#Date Unixtime Value #------------------------------------------------- 2022-08-22 23:59:59 1661212799 1007.9000 2022-08-22 23:58:58 1661212738 1007.8000 2022-08-22 23:57:58 1661212678 1007.8000 2022-08-22 23:56:58 1661212618 1007.8000 2022-08-22 23:55:58 1661212558 1007.8000 2022-08-22 23:54:59 1661212499 1007.8000 2022-08-22 23:53:58 1661212438 1007.8000 2022-08-22 23:52:58 1661212378 1007.8000 2022-08-22 23:51:58 1661212318 1007.8000 2022-08-22 23:50:59 1661212259 1007.8000 2022-08-22 23:49:58 1661212198 1007.7000 2022-08-22 23:48:58 1661212138 1007.8000 2022-08-22 23:46:58 1661212018 1007.8000 2022-08-22 23:46:58 1661212018 1007.8000 2022-08-22 23:45:58 1661211958 1007.8000 2022-08-22 23:44:59 1661211899 1007.8000 2022-08-22 23:43:58 1661211838 1007.8000 2022-08-22 23:42:58 1661211778 1007.8000 2022-08-22 23:41:58 1661211718 1007.8000 2022-08-22 23:40:58 1661211658 1007.7000 2022-08-22 23:39:59 1661211599 1007.7000 2022-08-22 23:38:58 1661211538 1007.8000 2022-08-22 23:37:58 1661211478 1007.8000 2022-08-22 23:36:58 1661211418 1007.8000 2022-08-22 23:35:58 1661211358 1007.7000 2022-08-22 23:34:59 1661211299 1007.8000 2022-08-22 23:33:58 1661211238 1007.8000 2022-08-22 23:32:58 1661211178 1007.8000 2022-08-22 23:31:58 1661211118 1007.7000 2022-08-22 23:30:59 1661211059 1007.8000 2022-08-22 23:29:58 1661210998 1007.9000 2022-08-22 23:28:58 1661210938 1007.8000 2022-08-22 23:27:58 1661210878 1007.8000 2022-08-22 23:26:58 1661210818 1007.7000 2022-08-22 23:25:59 1661210759 1007.8000 2022-08-22 23:24:58 1661210698 1007.8000 2022-08-22 23:23:58 1661210638 1007.7000 2022-08-22 23:22:58 1661210578 1007.8000 2022-08-22 23:21:58 1661210518 1007.8000 2022-08-22 23:20:59 1661210459 1007.7000 2022-08-22 23:19:58 1661210398 1007.8000 2022-08-22 23:18:58 1661210338 1007.7000 2022-08-22 23:17:58 1661210278 1007.7000 2022-08-22 23:16:59 1661210219 1007.7000 2022-08-22 23:15:58 1661210158 1007.7000 2022-08-22 23:14:58 1661210098 1007.7000 2022-08-22 23:13:58 1661210038 1007.7000 2022-08-22 23:12:58 1661209978 1007.8000 2022-08-22 23:11:59 1661209919 1007.7000 2022-08-22 23:10:58 1661209858 1007.7000 2022-08-22 23:09:58 1661209798 1007.7000 2022-08-22 23:08:58 1661209738 1007.7000 2022-08-22 23:07:58 1661209678 1007.7000 2022-08-22 23:06:59 1661209619 1007.7000 2022-08-22 23:05:58 1661209558 1007.7000 2022-08-22 23:04:58 1661209498 1007.7000 2022-08-22 23:03:58 1661209438 1007.7000 2022-08-22 23:02:58 1661209378 1007.7000 2022-08-22 23:01:59 1661209319 1007.7000 2022-08-22 23:00:58 1661209258 1007.8000 2022-08-22 22:59:58 1661209198 1007.8000 2022-08-22 22:58:58 1661209138 1007.7000 2022-08-22 22:57:59 1661209079 1007.7000 2022-08-22 22:56:58 1661209018 1007.8000 2022-08-22 22:55:58 1661208958 1007.8000 2022-08-22 22:54:58 1661208898 1007.7000 2022-08-22 22:53:58 1661208838 1007.8000 2022-08-22 22:52:59 1661208779 1007.8000 2022-08-22 22:51:58 1661208718 1007.8000 2022-08-22 22:50:58 1661208658 1007.8000 2022-08-22 22:49:58 1661208598 1007.8000 2022-08-22 22:48:58 1661208538 1007.7000 2022-08-22 22:47:59 1661208479 1007.8000 2022-08-22 22:46:58 1661208418 1007.8000 2022-08-22 22:45:58 1661208358 1007.8000 2022-08-22 22:44:58 1661208298 1007.8000 2022-08-22 22:43:58 1661208238 1007.7000 2022-08-22 22:42:59 1661208179 1007.7000 2022-08-22 22:41:58 1661208118 1007.7000 2022-08-22 22:40:58 1661208058 1007.7000 2022-08-22 22:39:58 1661207998 1007.7000 2022-08-22 22:38:58 1661207938 1007.7000 2022-08-22 22:37:59 1661207879 1007.7000 2022-08-22 22:36:58 1661207818 1007.6000 2022-08-22 22:35:58 1661207758 1007.7000 2022-08-22 22:34:58 1661207698 1007.7000 2022-08-22 22:33:59 1661207639 1007.6000 2022-08-22 22:32:58 1661207578 1007.7000 2022-08-22 22:31:58 1661207518 1007.6000 2022-08-22 22:30:58 1661207458 1007.7000 2022-08-22 22:29:58 1661207398 1007.6000 2022-08-22 22:28:59 1661207339 1007.7000 2022-08-22 22:27:58 1661207278 1007.6000 2022-08-22 22:26:58 1661207218 1007.6000 2022-08-22 22:25:58 1661207158 1007.6000 2022-08-22 22:24:58 1661207098 1007.6000 2022-08-22 22:23:59 1661207039 1007.6000 2022-08-22 22:22:58 1661206978 1007.6000 2022-08-22 22:21:58 1661206918 1007.6000 2022-08-22 22:20:58 1661206858 1007.6000 2022-08-22 22:19:58 1661206798 1007.6000 2022-08-22 22:18:59 1661206739 1007.6000 2022-08-22 22:17:58 1661206678 1007.6000 2022-08-22 22:16:58 1661206618 1007.5000 2022-08-22 22:15:58 1661206558 1007.5000 2022-08-22 22:14:59 1661206499 1007.5000 2022-08-22 22:13:58 1661206438 1007.5000 2022-08-22 22:12:58 1661206378 1007.5000 2022-08-22 22:11:58 1661206318 1007.6000 2022-08-22 22:10:58 1661206258 1007.4000 2022-08-22 22:09:59 1661206199 1007.5000 2022-08-22 22:08:58 1661206138 1007.5000 2022-08-22 22:07:58 1661206078 1007.5000 2022-08-22 22:06:58 1661206018 1007.5000 2022-08-22 22:05:58 1661205958 1007.5000 2022-08-22 22:04:59 1661205899 1007.6000 2022-08-22 22:03:58 1661205838 1007.6000 2022-08-22 22:02:58 1661205778 1007.5000 2022-08-22 22:01:58 1661205718 1007.6000 2022-08-22 22:00:59 1661205659 1007.6000 2022-08-22 21:59:58 1661205598 1007.5000 2022-08-22 21:58:58 1661205538 1007.5000 2022-08-22 21:57:58 1661205478 1007.5000 2022-08-22 21:56:58 1661205418 1007.4000 2022-08-22 21:55:59 1661205359 1007.5000 2022-08-22 21:54:58 1661205298 1007.5000 2022-08-22 21:53:58 1661205238 1007.5000 2022-08-22 21:52:58 1661205178 1007.5000 2022-08-22 21:51:58 1661205118 1007.5000 2022-08-22 21:50:59 1661205059 1007.5000 2022-08-22 21:49:58 1661204998 1007.6000 2022-08-22 21:48:58 1661204938 1007.5000 2022-08-22 21:47:58 1661204878 1007.6000 2022-08-22 21:46:58 1661204818 1007.5000 2022-08-22 21:45:59 1661204759 1007.5000 2022-08-22 21:44:58 1661204698 1007.5000 2022-08-22 21:43:58 1661204638 1007.5000 2022-08-22 21:42:58 1661204578 1007.5000 2022-08-22 21:41:59 1661204519 1007.4000 2022-08-22 21:40:58 1661204458 1007.4000 2022-08-22 21:39:58 1661204398 1007.5000 2022-08-22 21:38:58 1661204338 1007.5000 2022-08-22 21:37:58 1661204278 1007.4000 2022-08-22 21:36:59 1661204219 1007.5000 2022-08-22 21:35:58 1661204158 1007.4000 2022-08-22 21:34:58 1661204098 1007.4000 2022-08-22 21:33:58 1661204038 1007.4000 2022-08-22 21:32:58 1661203978 1007.4000 2022-08-22 21:31:59 1661203919 1007.4000 2022-08-22 21:30:58 1661203858 1007.4000 2022-08-22 21:29:58 1661203798 1007.4000 2022-08-22 21:28:58 1661203738 1007.4000 2022-08-22 21:27:59 1661203679 1007.4000 2022-08-22 21:26:58 1661203618 1007.3000 2022-08-22 21:25:58 1661203558 1007.4000 2022-08-22 21:24:58 1661203498 1007.4000 2022-08-22 21:23:58 1661203438 1007.3000 2022-08-22 21:22:59 1661203379 1007.4000 2022-08-22 21:21:58 1661203318 1007.3000 2022-08-22 21:20:58 1661203258 1007.4000 2022-08-22 21:19:58 1661203198 1007.4000 2022-08-22 21:18:58 1661203138 1007.3000 2022-08-22 21:17:59 1661203079 1007.3000 2022-08-22 21:16:58 1661203018 1007.3000 2022-08-22 21:15:58 1661202958 1007.3000 2022-08-22 21:14:58 1661202898 1007.3000 2022-08-22 21:13:58 1661202838 1007.3000 2022-08-22 21:12:59 1661202779 1007.3000 2022-08-22 21:11:58 1661202718 1007.4000 2022-08-22 21:10:58 1661202658 1007.3000 2022-08-22 21:09:58 1661202598 1007.3000 2022-08-22 21:08:59 1661202539 1007.3000 2022-08-22 21:07:58 1661202478 1007.4000 2022-08-22 21:06:58 1661202418 1007.3000 2022-08-22 21:05:58 1661202358 1007.4000 2022-08-22 21:04:58 1661202298 1007.3000 2022-08-22 21:03:59 1661202239 1007.3000 2022-08-22 21:02:58 1661202178 1007.4000 2022-08-22 21:01:58 1661202118 1007.3000 2022-08-22 21:00:58 1661202058 1007.3000 2022-08-22 20:59:58 1661201998 1007.3000 2022-08-22 20:58:59 1661201939 1007.3000 2022-08-22 20:57:58 1661201878 1007.3000 2022-08-22 20:56:58 1661201818 1007.3000 2022-08-22 20:55:58 1661201758 1007.3000 2022-08-22 20:54:59 1661201699 1007.4000 2022-08-22 20:53:58 1661201638 1007.3000 2022-08-22 20:52:58 1661201578 1007.3000 2022-08-22 20:51:58 1661201518 1007.3000 2022-08-22 20:50:58 1661201458 1007.4000 2022-08-22 20:49:59 1661201399 1007.4000 2022-08-22 20:48:58 1661201338 1007.4000 2022-08-22 20:47:58 1661201278 1007.3000 2022-08-22 20:46:58 1661201218 1007.4000 2022-08-22 20:45:58 1661201158 1007.3000 2022-08-22 20:44:59 1661201099 1007.4000 2022-08-22 20:43:58 1661201038 1007.4000 2022-08-22 20:42:58 1661200978 1007.4000 2022-08-22 20:41:58 1661200918 1007.3000 2022-08-22 20:40:59 1661200859 1007.4000 2022-08-22 20:39:58 1661200798 1007.3000 2022-08-22 20:38:58 1661200738 1007.3000 2022-08-22 20:37:58 1661200678 1007.4000 2022-08-22 20:36:58 1661200618 1007.4000 2022-08-22 20:35:59 1661200559 1007.4000 2022-08-22 20:34:58 1661200498 1007.3000 2022-08-22 20:33:58 1661200438 1007.3000 2022-08-22 20:32:58 1661200378 1007.3000 2022-08-22 20:31:58 1661200318 1007.3000 2022-08-22 20:30:59 1661200259 1007.3000 2022-08-22 20:29:58 1661200198 1007.3000 2022-08-22 20:28:58 1661200138 1007.3000 2022-08-22 20:27:58 1661200078 1007.2000 2022-08-22 20:26:58 1661200018 1007.3000 2022-08-22 20:25:59 1661199959 1007.3000 2022-08-22 20:24:58 1661199898 1007.3000 2022-08-22 20:23:58 1661199838 1007.2000 2022-08-22 20:22:58 1661199778 1007.3000 2022-08-22 20:21:58 1661199718 1007.2000 2022-08-22 20:20:59 1661199659 1007.2000 2022-08-22 20:19:58 1661199598 1007.2000 2022-08-22 20:18:58 1661199538 1007.2000 2022-08-22 20:17:58 1661199478 1007.2000 2022-08-22 20:16:59 1661199419 1007.2000 2022-08-22 20:15:58 1661199358 1007.2000 2022-08-22 20:14:58 1661199298 1007.2000 2022-08-22 20:13:58 1661199238 1007.2000 2022-08-22 20:12:58 1661199178 1007.2000 2022-08-22 20:11:59 1661199119 1007.1000 2022-08-22 20:10:58 1661199058 1007.2000 2022-08-22 20:09:58 1661198998 1007.1000 2022-08-22 20:08:58 1661198938 1007.1000 2022-08-22 20:07:58 1661198878 1007.1000 2022-08-22 20:06:59 1661198819 1007.1000 2022-08-22 20:05:58 1661198758 1007.1000 2022-08-22 20:04:58 1661198698 1007.0000 2022-08-22 20:03:58 1661198638 1007.0000 2022-08-22 20:02:59 1661198579 1007.0000 2022-08-22 20:01:58 1661198518 1007.0000 2022-08-22 20:00:58 1661198458 1006.9000 2022-08-22 19:59:58 1661198398 1006.9000 2022-08-22 19:58:58 1661198338 1007.0000 2022-08-22 19:57:59 1661198279 1007.0000 2022-08-22 19:56:58 1661198218 1007.0000 2022-08-22 19:55:58 1661198158 1007.0000 2022-08-22 19:54:58 1661198098 1006.9000 2022-08-22 19:53:58 1661198038 1006.9000 2022-08-22 19:52:59 1661197979 1006.9000 2022-08-22 19:51:58 1661197918 1007.0000 2022-08-22 19:50:58 1661197858 1006.9000 2022-08-22 19:49:58 1661197798 1006.9000 2022-08-22 19:48:58 1661197738 1006.9000 2022-08-22 19:47:59 1661197679 1007.0000 2022-08-22 19:46:58 1661197618 1006.9000 2022-08-22 19:45:58 1661197558 1006.9000 2022-08-22 19:44:58 1661197498 1006.9000 2022-08-22 19:43:59 1661197439 1006.9000 2022-08-22 19:42:58 1661197378 1006.9000 2022-08-22 19:41:58 1661197318 1006.8000 2022-08-22 19:40:58 1661197258 1006.8000 2022-08-22 19:39:58 1661197198 1006.8000 2022-08-22 19:38:59 1661197139 1006.8000 2022-08-22 19:37:58 1661197078 1006.8000 2022-08-22 19:36:58 1661197018 1006.9000 2022-08-22 19:35:58 1661196958 1006.8000 2022-08-22 19:34:58 1661196898 1006.8000 2022-08-22 19:33:59 1661196839 1006.8000 2022-08-22 19:32:58 1661196778 1006.8000 2022-08-22 19:31:58 1661196718 1006.7000 2022-08-22 19:30:58 1661196658 1006.7000 2022-08-22 19:29:58 1661196598 1006.7000 2022-08-22 19:28:59 1661196539 1006.8000 2022-08-22 19:27:58 1661196478 1006.8000 2022-08-22 19:26:58 1661196418 1006.7000 2022-08-22 19:25:58 1661196358 1006.7000 2022-08-22 19:24:59 1661196299 1006.7000 2022-08-22 19:23:58 1661196238 1006.7000 2022-08-22 19:22:58 1661196178 1006.7000 2022-08-22 19:21:58 1661196118 1006.7000 2022-08-22 19:20:58 1661196058 1006.6000 2022-08-22 19:19:59 1661195999 1006.7000 2022-08-22 19:18:58 1661195938 1006.7000 2022-08-22 19:17:58 1661195878 1006.7000 2022-08-22 19:16:58 1661195818 1006.7000 2022-08-22 19:15:58 1661195758 1006.6000 2022-08-22 19:14:59 1661195699 1006.7000 2022-08-22 19:13:58 1661195638 1006.6000 2022-08-22 19:12:58 1661195578 1006.6000 2022-08-22 19:11:58 1661195518 1006.7000 2022-08-22 19:10:58 1661195458 1006.6000 2022-08-22 19:09:59 1661195399 1006.6000 2022-08-22 19:08:58 1661195338 1006.6000 2022-08-22 19:07:58 1661195278 1006.6000 2022-08-22 19:06:58 1661195218 1006.5000 2022-08-22 19:05:58 1661195158 1006.6000 2022-08-22 19:04:59 1661195099 1006.5000 2022-08-22 19:03:58 1661195038 1006.5000 2022-08-22 19:02:58 1661194978 1006.5000 2022-08-22 19:01:58 1661194918 1006.5000 2022-08-22 19:00:58 1661194858 1006.4000 2022-08-22 18:59:59 1661194799 1006.5000 2022-08-22 18:58:58 1661194738 1006.4000 2022-08-22 18:57:58 1661194678 1006.4000 2022-08-22 18:56:58 1661194618 1006.3000 2022-08-22 18:55:59 1661194559 1006.4000 2022-08-22 18:54:58 1661194498 1006.4000 2022-08-22 18:53:58 1661194438 1006.3000 2022-08-22 18:52:58 1661194378 1006.3000 2022-08-22 18:51:58 1661194318 1006.3000 2022-08-22 18:50:59 1661194259 1006.3000 2022-08-22 18:49:58 1661194198 1006.3000 2022-08-22 18:48:58 1661194138 1006.3000 2022-08-22 18:47:58 1661194078 1006.3000 2022-08-22 18:46:58 1661194018 1006.2000 2022-08-22 18:45:59 1661193959 1006.2000 2022-08-22 18:44:58 1661193898 1006.2000 2022-08-22 18:43:58 1661193838 1006.3000 2022-08-22 18:42:58 1661193778 1006.1000 2022-08-22 18:41:59 1661193719 1006.2000 2022-08-22 18:40:58 1661193658 1006.2000 2022-08-22 18:39:58 1661193598 1006.2000 2022-08-22 18:38:58 1661193538 1006.2000 2022-08-22 18:37:58 1661193478 1006.2000 2022-08-22 18:36:59 1661193419 1006.1000 2022-08-22 18:35:58 1661193358 1006.2000 2022-08-22 18:34:58 1661193298 1006.1000 2022-08-22 18:33:58 1661193238 1006.1000 2022-08-22 18:32:58 1661193178 1006.1000 2022-08-22 18:31:59 1661193119 1006.1000 2022-08-22 18:30:58 1661193058 1006.1000 2022-08-22 18:29:58 1661192998 1006.1000 2022-08-22 18:28:58 1661192938 1006.1000 2022-08-22 18:27:59 1661192879 1006.1000 2022-08-22 18:26:58 1661192818 1006.0000 2022-08-22 18:25:58 1661192758 1006.1000 2022-08-22 18:24:58 1661192698 1006.1000 2022-08-22 18:23:58 1661192638 1006.0000 2022-08-22 18:22:59 1661192579 1006.1000 2022-08-22 18:21:58 1661192518 1006.0000 2022-08-22 18:20:58 1661192458 1006.1000 2022-08-22 18:19:58 1661192398 1006.0000 2022-08-22 18:18:58 1661192338 1006.0000 2022-08-22 18:17:59 1661192279 1006.1000 2022-08-22 18:16:58 1661192218 1006.0000 2022-08-22 18:15:58 1661192158 1006.0000 2022-08-22 18:14:58 1661192098 1006.0000 2022-08-22 18:13:58 1661192038 1006.0000 2022-08-22 18:12:59 1661191979 1006.0000 2022-08-22 18:11:58 1661191918 1006.0000 2022-08-22 18:10:58 1661191858 1006.0000 2022-08-22 18:09:58 1661191798 1006.0000 2022-08-22 18:08:59 1661191739 1006.0000 2022-08-22 18:07:58 1661191678 1006.1000 2022-08-22 18:06:58 1661191618 1006.0000 2022-08-22 18:05:58 1661191558 1005.9000 2022-08-22 18:04:58 1661191498 1005.9000 2022-08-22 18:03:59 1661191439 1006.0000 2022-08-22 18:02:58 1661191378 1005.9000 2022-08-22 18:01:58 1661191318 1005.9000 2022-08-22 18:00:58 1661191258 1006.0000 2022-08-22 17:59:58 1661191198 1006.0000 2022-08-22 17:58:59 1661191139 1006.0000 2022-08-22 17:57:58 1661191078 1006.0000 2022-08-22 17:56:58 1661191018 1005.9000 2022-08-22 17:55:58 1661190958 1005.9000 2022-08-22 17:54:58 1661190898 1005.9000 2022-08-22 17:53:59 1661190839 1006.0000 2022-08-22 17:52:58 1661190778 1005.9000 2022-08-22 17:51:58 1661190718 1005.9000 2022-08-22 17:50:58 1661190658 1005.9000 2022-08-22 17:49:59 1661190599 1005.9000 2022-08-22 17:48:58 1661190538 1005.9000 2022-08-22 17:47:58 1661190478 1005.9000 2022-08-22 17:46:58 1661190418 1005.9000 2022-08-22 17:45:58 1661190358 1005.8000 2022-08-22 17:44:59 1661190299 1005.8000 2022-08-22 17:43:58 1661190238 1005.8000 2022-08-22 17:42:58 1661190178 1005.8000 2022-08-22 17:41:58 1661190118 1005.8000 2022-08-22 17:40:58 1661190058 1005.8000 2022-08-22 17:39:59 1661189999 1005.8000 2022-08-22 17:38:58 1661189938 1005.9000 2022-08-22 17:37:58 1661189878 1005.8000 2022-08-22 17:36:58 1661189818 1005.9000 2022-08-22 17:35:58 1661189758 1005.7000 2022-08-22 17:34:59 1661189699 1005.8000 2022-08-22 17:33:58 1661189638 1005.8000 2022-08-22 17:32:58 1661189578 1005.8000 2022-08-22 17:31:58 1661189518 1005.7000 2022-08-22 17:30:59 1661189459 1005.8000 2022-08-22 17:29:58 1661189398 1005.7000 2022-08-22 17:28:58 1661189338 1005.7000 2022-08-22 17:27:58 1661189278 1005.7000 2022-08-22 17:26:58 1661189218 1005.7000 2022-08-22 17:25:59 1661189159 1005.7000 2022-08-22 17:24:58 1661189098 1005.7000 2022-08-22 17:23:58 1661189038 1005.7000 2022-08-22 17:22:58 1661188978 1005.7000 2022-08-22 17:21:58 1661188918 1005.6000 2022-08-22 17:20:59 1661188859 1005.6000 2022-08-22 17:19:58 1661188798 1005.7000 2022-08-22 17:18:58 1661188738 1005.6000 2022-08-22 17:17:58 1661188678 1005.6000 2022-08-22 17:16:59 1661188619 1005.7000 2022-08-22 17:15:58 1661188558 1005.7000 2022-08-22 17:14:58 1661188498 1005.7000 2022-08-22 17:13:58 1661188438 1005.7000 2022-08-22 17:12:58 1661188378 1005.6000 2022-08-22 17:11:59 1661188319 1005.6000 2022-08-22 17:10:58 1661188258 1005.6000 2022-08-22 17:09:58 1661188198 1005.6000 2022-08-22 17:08:58 1661188138 1005.6000 2022-08-22 17:07:58 1661188078 1005.6000 2022-08-22 17:06:59 1661188019 1005.6000 2022-08-22 17:05:58 1661187958 1005.5000 2022-08-22 17:04:58 1661187898 1005.6000 2022-08-22 17:03:58 1661187838 1005.5000 2022-08-22 17:01:59 1661187719 1005.6000 2022-08-22 17:01:59 1661187719 1005.6000 2022-08-22 17:00:58 1661187658 1005.5000 2022-08-22 16:59:58 1661187598 1005.5000 2022-08-22 16:58:58 1661187538 1005.5000 2022-08-22 16:57:58 1661187478 1005.5000 2022-08-22 16:56:59 1661187419 1005.5000 2022-08-22 16:55:58 1661187358 1005.4000 2022-08-22 16:54:58 1661187298 1005.5000 2022-08-22 16:53:58 1661187238 1005.4000 2022-08-22 16:52:58 1661187178 1005.4000 2022-08-22 16:51:59 1661187119 1005.4000 2022-08-22 16:50:58 1661187058 1005.5000 2022-08-22 16:49:58 1661186998 1005.5000 2022-08-22 16:48:58 1661186938 1005.4000 2022-08-22 16:47:59 1661186879 1005.4000 2022-08-22 16:46:58 1661186818 1005.5000 2022-08-22 16:45:58 1661186758 1005.5000 2022-08-22 16:44:58 1661186698 1005.4000 2022-08-22 16:43:58 1661186638 1005.4000 2022-08-22 16:42:59 1661186579 1005.4000 2022-08-22 16:41:58 1661186518 1005.4000 2022-08-22 16:40:58 1661186458 1005.4000 2022-08-22 16:39:58 1661186398 1005.4000 2022-08-22 16:38:58 1661186338 1005.4000 2022-08-22 16:37:59 1661186279 1005.3000 2022-08-22 16:36:58 1661186218 1005.3000 2022-08-22 16:35:58 1661186158 1005.3000 2022-08-22 16:34:58 1661186098 1005.3000 2022-08-22 16:33:58 1661186038 1005.3000 2022-08-22 16:32:59 1661185979 1005.3000 2022-08-22 16:31:58 1661185918 1005.3000 2022-08-22 16:30:58 1661185858 1005.3000 2022-08-22 16:29:58 1661185798 1005.3000 2022-08-22 16:28:59 1661185739 1005.2000 2022-08-22 16:27:58 1661185678 1005.3000 2022-08-22 16:26:58 1661185618 1005.3000 2022-08-22 16:25:58 1661185558 1005.3000 2022-08-22 16:24:58 1661185498 1005.3000 2022-08-22 16:23:59 1661185439 1005.3000 2022-08-22 16:22:58 1661185378 1005.3000 2022-08-22 16:21:58 1661185318 1005.3000 2022-08-22 16:20:58 1661185258 1005.3000 2022-08-22 16:19:58 1661185198 1005.3000 2022-08-22 16:18:59 1661185139 1005.3000 2022-08-22 16:17:58 1661185078 1005.3000 2022-08-22 16:16:58 1661185018 1005.3000 2022-08-22 16:15:58 1661184958 1005.4000 2022-08-22 16:14:58 1661184898 1005.3000 2022-08-22 16:13:59 1661184839 1005.3000 2022-08-22 16:12:58 1661184778 1005.3000 2022-08-22 16:11:58 1661184718 1005.3000 2022-08-22 16:10:58 1661184658 1005.3000 2022-08-22 16:09:59 1661184599 1005.4000 2022-08-22 16:08:58 1661184538 1005.4000 2022-08-22 16:07:58 1661184478 1005.4000 2022-08-22 16:06:58 1661184418 1005.4000 2022-08-22 16:05:58 1661184358 1005.3000 2022-08-22 16:04:59 1661184299 1005.3000 2022-08-22 16:03:58 1661184238 1005.3000 2022-08-22 16:02:58 1661184178 1005.3000 2022-08-22 16:01:58 1661184118 1005.3000 2022-08-22 16:00:58 1661184058 1005.3000 2022-08-22 15:59:59 1661183999 1005.3000 2022-08-22 15:58:58 1661183938 1005.3000 2022-08-22 15:57:58 1661183878 1005.3000 2022-08-22 15:56:58 1661183818 1005.4000 2022-08-22 15:55:59 1661183759 1005.3000 2022-08-22 15:54:58 1661183698 1005.4000 2022-08-22 15:53:58 1661183638 1005.4000 2022-08-22 15:52:58 1661183578 1005.4000 2022-08-22 15:51:58 1661183518 1005.4000 2022-08-22 15:50:59 1661183459 1005.4000 2022-08-22 15:49:58 1661183398 1005.4000 2022-08-22 15:48:58 1661183338 1005.4000 2022-08-22 15:47:58 1661183278 1005.4000 2022-08-22 15:46:58 1661183218 1005.4000 2022-08-22 15:45:59 1661183159 1005.4000 2022-08-22 15:44:58 1661183098 1005.4000 2022-08-22 15:43:58 1661183038 1005.4000 2022-08-22 15:42:58 1661182978 1005.4000 2022-08-22 15:41:58 1661182918 1005.4000 2022-08-22 15:40:59 1661182859 1005.4000 2022-08-22 15:39:58 1661182798 1005.4000 2022-08-22 15:38:58 1661182738 1005.4000 2022-08-22 15:37:58 1661182678 1005.4000 2022-08-22 15:36:59 1661182619 1005.4000 2022-08-22 15:35:58 1661182558 1005.4000 2022-08-22 15:34:58 1661182498 1005.4000 2022-08-22 15:33:58 1661182438 1005.4000 2022-08-22 15:32:58 1661182378 1005.4000 2022-08-22 15:31:59 1661182319 1005.5000 2022-08-22 15:30:58 1661182258 1005.5000 2022-08-22 15:29:58 1661182198 1005.5000 2022-08-22 15:28:58 1661182138 1005.5000 2022-08-22 15:27:58 1661182078 1005.4000 2022-08-22 15:26:59 1661182019 1005.5000 2022-08-22 15:25:58 1661181958 1005.5000 2022-08-22 15:24:58 1661181898 1005.5000 2022-08-22 15:23:58 1661181838 1005.5000 2022-08-22 15:22:58 1661181778 1005.5000 2022-08-22 15:21:59 1661181719 1005.5000 2022-08-22 15:20:58 1661181658 1005.5000 2022-08-22 15:19:58 1661181598 1005.5000 2022-08-22 15:18:58 1661181538 1005.5000 2022-08-22 15:17:59 1661181479 1005.5000 2022-08-22 15:16:58 1661181418 1005.6000 2022-08-22 15:15:58 1661181358 1005.5000 2022-08-22 15:14:58 1661181298 1005.5000 2022-08-22 15:13:58 1661181238 1005.5000 2022-08-22 15:12:59 1661181179 1005.4000 2022-08-22 15:11:58 1661181118 1005.5000 2022-08-22 15:10:58 1661181058 1005.5000 2022-08-22 15:09:58 1661180998 1005.5000 2022-08-22 15:08:58 1661180938 1005.5000 2022-08-22 15:07:59 1661180879 1005.5000 2022-08-22 15:06:58 1661180818 1005.6000 2022-08-22 15:05:58 1661180758 1005.6000 2022-08-22 15:04:58 1661180698 1005.5000 2022-08-22 15:03:59 1661180639 1005.6000 2022-08-22 15:02:58 1661180578 1005.6000 2022-08-22 15:01:58 1661180518 1005.6000 2022-08-22 15:00:58 1661180458 1005.6000 2022-08-22 14:59:58 1661180398 1005.6000 2022-08-22 14:58:59 1661180339 1005.6000 2022-08-22 14:57:58 1661180278 1005.6000 2022-08-22 14:56:58 1661180218 1005.6000 2022-08-22 14:55:58 1661180158 1005.6000 2022-08-22 14:54:58 1661180098 1005.6000 2022-08-22 14:53:59 1661180039 1005.6000 2022-08-22 14:52:58 1661179978 1005.6000 2022-08-22 14:51:58 1661179918 1005.6000 2022-08-22 14:50:58 1661179858 1005.6000 2022-08-22 14:49:58 1661179798 1005.6000 2022-08-22 14:48:59 1661179739 1005.6000 2022-08-22 14:47:58 1661179678 1005.6000 2022-08-22 14:46:58 1661179618 1005.6000 2022-08-22 14:45:58 1661179558 1005.6000 2022-08-22 14:44:59 1661179499 1005.6000 2022-08-22 14:43:58 1661179438 1005.6000 2022-08-22 14:42:58 1661179378 1005.6000 2022-08-22 14:41:58 1661179318 1005.6000 2022-08-22 14:40:58 1661179258 1005.6000 2022-08-22 14:39:59 1661179199 1005.6000 2022-08-22 14:38:58 1661179138 1005.6000 2022-08-22 14:37:58 1661179078 1005.6000 2022-08-22 14:36:58 1661179018 1005.6000 2022-08-22 14:35:58 1661178958 1005.6000 2022-08-22 14:34:59 1661178899 1005.6000 2022-08-22 14:33:58 1661178838 1005.6000 2022-08-22 14:32:58 1661178778 1005.6000 2022-08-22 14:31:58 1661178718 1005.6000 2022-08-22 14:30:59 1661178659 1005.6000 2022-08-22 14:29:58 1661178598 1005.6000 2022-08-22 14:28:58 1661178538 1005.7000 2022-08-22 14:27:58 1661178478 1005.6000 2022-08-22 14:26:58 1661178418 1005.6000 2022-08-22 14:25:59 1661178359 1005.6000 2022-08-22 14:24:58 1661178298 1005.7000 2022-08-22 14:23:58 1661178238 1005.6000 2022-08-22 14:22:58 1661178178 1005.6000 2022-08-22 14:21:58 1661178118 1005.6000 2022-08-22 14:20:59 1661178059 1005.6000 2022-08-22 14:19:58 1661177998 1005.6000 2022-08-22 14:18:58 1661177938 1005.7000 2022-08-22 14:17:58 1661177878 1005.7000 2022-08-22 14:16:58 1661177818 1005.7000 2022-08-22 14:15:59 1661177759 1005.7000 2022-08-22 14:14:58 1661177698 1005.7000 2022-08-22 14:13:58 1661177638 1005.7000 2022-08-22 14:12:58 1661177578 1005.7000 2022-08-22 14:11:59 1661177519 1005.6000 2022-08-22 14:10:58 1661177458 1005.7000 2022-08-22 14:09:58 1661177398 1005.7000 2022-08-22 14:08:58 1661177338 1005.7000 2022-08-22 14:07:58 1661177278 1005.7000 2022-08-22 14:06:59 1661177219 1005.8000 2022-08-22 14:05:58 1661177158 1005.7000 2022-08-22 14:04:58 1661177098 1005.8000 2022-08-22 14:03:58 1661177038 1005.8000 2022-08-22 14:02:58 1661176978 1005.8000 2022-08-22 14:01:59 1661176919 1005.8000 2022-08-22 14:00:58 1661176858 1005.8000 2022-08-22 13:59:58 1661176798 1005.8000 2022-08-22 13:58:58 1661176738 1005.8000 2022-08-22 13:57:58 1661176678 1005.8000 2022-08-22 13:56:59 1661176619 1005.8000 2022-08-22 13:55:58 1661176558 1005.8000 2022-08-22 13:54:58 1661176498 1005.9000 2022-08-22 13:53:58 1661176438 1005.9000 2022-08-22 13:52:59 1661176379 1005.8000 2022-08-22 13:51:58 1661176318 1005.8000 2022-08-22 13:50:58 1661176258 1005.8000 2022-08-22 13:49:58 1661176198 1005.9000 2022-08-22 13:48:58 1661176138 1005.9000 2022-08-22 13:47:59 1661176079 1005.9000 2022-08-22 13:46:58 1661176018 1005.9000 2022-08-22 13:45:58 1661175958 1005.9000 2022-08-22 13:44:58 1661175898 1005.9000 2022-08-22 13:43:59 1661175839 1005.9000 2022-08-22 13:42:58 1661175778 1005.9000 2022-08-22 13:41:58 1661175718 1005.9000 2022-08-22 13:40:58 1661175658 1005.9000 2022-08-22 13:39:58 1661175598 1006.0000 2022-08-22 13:38:59 1661175539 1006.0000 2022-08-22 13:37:58 1661175478 1006.0000 2022-08-22 13:36:58 1661175418 1005.9000 2022-08-22 13:35:58 1661175358 1005.9000 2022-08-22 13:34:58 1661175298 1005.9000 2022-08-22 13:33:59 1661175239 1005.9000 2022-08-22 13:32:58 1661175178 1006.0000 2022-08-22 13:31:58 1661175118 1006.0000 2022-08-22 13:30:58 1661175058 1005.9000 2022-08-22 13:29:58 1661174998 1005.9000 2022-08-22 13:28:59 1661174939 1006.0000 2022-08-22 13:27:58 1661174878 1006.0000 2022-08-22 13:26:58 1661174818 1006.0000 2022-08-22 13:25:58 1661174758 1006.0000 2022-08-22 13:24:59 1661174699 1006.0000 2022-08-22 13:23:58 1661174638 1006.0000 2022-08-22 13:22:58 1661174578 1006.1000 2022-08-22 13:21:58 1661174518 1006.0000 2022-08-22 13:20:58 1661174458 1006.0000 2022-08-22 13:19:59 1661174399 1006.1000 2022-08-22 13:18:58 1661174338 1006.1000 2022-08-22 13:17:58 1661174278 1006.1000 2022-08-22 13:16:58 1661174218 1006.1000 2022-08-22 13:15:58 1661174158 1006.1000 2022-08-22 13:14:59 1661174099 1006.1000 2022-08-22 13:13:58 1661174038 1006.2000 2022-08-22 13:12:58 1661173978 1006.1000 2022-08-22 13:11:58 1661173918 1006.1000 2022-08-22 13:10:59 1661173859 1006.1000 2022-08-22 13:09:58 1661173798 1006.2000 2022-08-22 13:08:58 1661173738 1006.1000 2022-08-22 13:07:58 1661173678 1006.2000 2022-08-22 13:06:58 1661173618 1006.1000 2022-08-22 13:05:59 1661173559 1006.2000 2022-08-22 13:04:58 1661173498 1006.2000 2022-08-22 13:03:58 1661173438 1006.2000 2022-08-22 13:02:58 1661173378 1006.3000 2022-08-22 13:01:58 1661173318 1006.2000 2022-08-22 13:00:59 1661173259 1006.2000 2022-08-22 12:59:58 1661173198 1006.2000 2022-08-22 12:58:58 1661173138 1006.3000 2022-08-22 12:57:58 1661173078 1006.2000 2022-08-22 12:56:58 1661173018 1006.2000 2022-08-22 12:55:59 1661172959 1006.3000 2022-08-22 12:54:58 1661172898 1006.2000 2022-08-22 12:53:58 1661172838 1006.3000 2022-08-22 12:52:58 1661172778 1006.2000 2022-08-22 12:51:59 1661172719 1006.2000 2022-08-22 12:50:58 1661172658 1006.2000 2022-08-22 12:49:58 1661172598 1006.2000 2022-08-22 12:48:58 1661172538 1006.2000 2022-08-22 12:47:58 1661172478 1006.2000 2022-08-22 12:46:59 1661172419 1006.3000 2022-08-22 12:45:58 1661172358 1006.3000 2022-08-22 12:44:58 1661172298 1006.3000 2022-08-22 12:43:58 1661172238 1006.3000 2022-08-22 12:42:58 1661172178 1006.3000 2022-08-22 12:41:59 1661172119 1006.4000 2022-08-22 12:40:58 1661172058 1006.3000 2022-08-22 12:39:58 1661171998 1006.4000 2022-08-22 12:38:58 1661171938 1006.4000 2022-08-22 12:37:58 1661171878 1006.4000 2022-08-22 12:36:59 1661171819 1006.3000 2022-08-22 12:35:58 1661171758 1006.4000 2022-08-22 12:34:58 1661171698 1006.4000 2022-08-22 12:33:58 1661171638 1006.4000 2022-08-22 12:32:59 1661171579 1006.4000 2022-08-22 12:31:58 1661171518 1006.4000 2022-08-22 12:30:58 1661171458 1006.4000 2022-08-22 12:29:58 1661171398 1006.4000 2022-08-22 12:28:58 1661171338 1006.3000 2022-08-22 12:27:59 1661171279 1006.4000 2022-08-22 12:26:58 1661171218 1006.3000 2022-08-22 12:25:58 1661171158 1006.3000 2022-08-22 12:24:58 1661171098 1006.4000 2022-08-22 12:23:58 1661171038 1006.4000 2022-08-22 12:22:59 1661170979 1006.4000 2022-08-22 12:21:58 1661170918 1006.4000 2022-08-22 12:20:58 1661170858 1006.4000 2022-08-22 12:19:58 1661170798 1006.4000 2022-08-22 12:18:59 1661170739 1006.4000 2022-08-22 12:17:58 1661170678 1006.4000 2022-08-22 12:16:58 1661170618 1006.5000 2022-08-22 12:15:58 1661170558 1006.5000 2022-08-22 12:14:58 1661170498 1006.5000 2022-08-22 12:13:59 1661170439 1006.5000 2022-08-22 12:12:58 1661170378 1006.5000 2022-08-22 12:11:58 1661170318 1006.4000 2022-08-22 12:10:58 1661170258 1006.5000 2022-08-22 12:09:58 1661170198 1006.5000 2022-08-22 12:08:59 1661170139 1006.5000 2022-08-22 12:07:58 1661170078 1006.4000 2022-08-22 12:06:58 1661170018 1006.5000 2022-08-22 12:05:58 1661169958 1006.5000 2022-08-22 12:04:59 1661169899 1006.5000 2022-08-22 12:03:58 1661169838 1006.5000 2022-08-22 12:02:58 1661169778 1006.5000 2022-08-22 12:01:58 1661169718 1006.6000 2022-08-22 12:00:58 1661169658 1006.6000 2022-08-22 11:59:59 1661169599 1006.6000 2022-08-22 11:58:58 1661169538 1006.5000 2022-08-22 11:57:58 1661169478 1006.6000 2022-08-22 11:56:58 1661169418 1006.6000 2022-08-22 11:55:58 1661169358 1006.5000 2022-08-22 11:54:59 1661169299 1006.6000 2022-08-22 11:53:58 1661169238 1006.6000 2022-08-22 11:52:58 1661169178 1006.6000 2022-08-22 11:51:58 1661169118 1006.6000 2022-08-22 11:50:58 1661169058 1006.6000 2022-08-22 11:49:59 1661168999 1006.6000 2022-08-22 11:48:58 1661168938 1006.8000 2022-08-22 11:47:58 1661168878 1006.7000 2022-08-22 11:46:58 1661168818 1006.6000 2022-08-22 11:45:59 1661168759 1006.7000 2022-08-22 11:44:58 1661168698 1006.7000 2022-08-22 11:43:58 1661168638 1006.7000 2022-08-22 11:42:58 1661168578 1006.7000 2022-08-22 11:41:58 1661168518 1006.6000 2022-08-22 11:40:59 1661168459 1006.7000 2022-08-22 11:39:58 1661168398 1006.7000 2022-08-22 11:38:58 1661168338 1006.7000 2022-08-22 11:37:58 1661168278 1006.8000 2022-08-22 11:36:58 1661168218 1006.8000 2022-08-22 11:35:59 1661168159 1006.8000 2022-08-22 11:34:58 1661168098 1006.8000 2022-08-22 11:33:58 1661168038 1006.8000 2022-08-22 11:32:58 1661167978 1006.7000 2022-08-22 11:31:59 1661167919 1006.7000 2022-08-22 11:30:58 1661167858 1006.8000 2022-08-22 11:29:58 1661167798 1006.7000 2022-08-22 11:28:58 1661167738 1006.7000 2022-08-22 11:27:58 1661167678 1006.7000 2022-08-22 11:26:59 1661167619 1006.7000 2022-08-22 11:25:58 1661167558 1006.8000 2022-08-22 11:24:58 1661167498 1006.8000 2022-08-22 11:23:58 1661167438 1006.8000 2022-08-22 11:22:58 1661167378 1006.8000 2022-08-22 11:21:59 1661167319 1006.8000 2022-08-22 11:20:58 1661167258 1006.8000 2022-08-22 11:19:58 1661167198 1006.8000 2022-08-22 11:18:58 1661167138 1006.8000 2022-08-22 11:17:59 1661167079 1006.8000 2022-08-22 11:16:58 1661167018 1006.8000 2022-08-22 11:15:58 1661166958 1006.8000 2022-08-22 11:14:58 1661166898 1006.8000 2022-08-22 11:13:58 1661166838 1006.8000 2022-08-22 11:12:59 1661166779 1006.8000 2022-08-22 11:11:58 1661166718 1006.9000 2022-08-22 11:10:58 1661166658 1006.8000 2022-08-22 11:09:58 1661166598 1006.9000 2022-08-22 11:08:58 1661166538 1006.8000 2022-08-22 11:07:59 1661166479 1006.8000 2022-08-22 11:06:58 1661166418 1006.8000 2022-08-22 11:05:58 1661166358 1006.9000 2022-08-22 11:04:58 1661166298 1006.9000 2022-08-22 11:03:59 1661166239 1006.9000 2022-08-22 11:02:58 1661166178 1006.9000 2022-08-22 11:01:58 1661166118 1006.9000 2022-08-22 11:00:58 1661166058 1006.9000 2022-08-22 10:59:58 1661165998 1007.0000 2022-08-22 10:58:59 1661165939 1006.9000 2022-08-22 10:57:58 1661165878 1007.0000 2022-08-22 10:56:58 1661165818 1006.9000 2022-08-22 10:55:58 1661165758 1007.0000 2022-08-22 10:54:58 1661165698 1006.9000 2022-08-22 10:53:59 1661165639 1007.0000 2022-08-22 10:52:58 1661165578 1007.0000 2022-08-22 10:51:58 1661165518 1007.0000 2022-08-22 10:50:58 1661165458 1006.9000 2022-08-22 10:49:59 1661165399 1007.0000 2022-08-22 10:48:58 1661165338 1006.9000 2022-08-22 10:47:58 1661165278 1007.0000 2022-08-22 10:46:58 1661165218 1007.0000 2022-08-22 10:45:58 1661165158 1007.0000 2022-08-22 10:44:59 1661165099 1007.0000 2022-08-22 10:43:58 1661165038 1007.0000 2022-08-22 10:42:58 1661164978 1007.0000 2022-08-22 10:41:58 1661164918 1007.0000 2022-08-22 10:40:58 1661164858 1007.0000 2022-08-22 10:39:59 1661164799 1007.1000 2022-08-22 10:38:58 1661164738 1007.1000 2022-08-22 10:37:58 1661164678 1007.1000 2022-08-22 10:36:58 1661164618 1007.1000 2022-08-22 10:35:59 1661164559 1007.1000 2022-08-22 10:34:58 1661164498 1007.1000 2022-08-22 10:33:58 1661164438 1007.1000 2022-08-22 10:32:58 1661164378 1007.1000 2022-08-22 10:31:58 1661164318 1007.1000 2022-08-22 10:30:59 1661164259 1007.1000 2022-08-22 10:29:58 1661164198 1007.1000 2022-08-22 10:28:58 1661164138 1007.2000 2022-08-22 10:27:58 1661164078 1007.1000 2022-08-22 10:26:58 1661164018 1007.1000 2022-08-22 10:25:59 1661163959 1007.2000 2022-08-22 10:24:58 1661163898 1007.1000 2022-08-22 10:23:58 1661163838 1007.1000 2022-08-22 10:22:58 1661163778 1007.2000 2022-08-22 10:21:58 1661163718 1007.1000 2022-08-22 10:20:59 1661163659 1007.2000 2022-08-22 10:19:58 1661163598 1007.2000 2022-08-22 10:18:58 1661163538 1007.2000 2022-08-22 10:17:58 1661163478 1007.1000 2022-08-22 10:16:59 1661163419 1007.2000 2022-08-22 10:15:58 1661163358 1007.2000 2022-08-22 10:14:58 1661163298 1007.2000 2022-08-22 10:13:58 1661163238 1007.2000 2022-08-22 10:12:58 1661163178 1007.3000 2022-08-22 10:11:59 1661163119 1007.4000 2022-08-22 10:10:58 1661163058 1007.3000 2022-08-22 10:09:58 1661162998 1007.3000 2022-08-22 10:08:58 1661162938 1007.3000 2022-08-22 10:07:58 1661162878 1007.3000 2022-08-22 10:06:59 1661162819 1007.3000 2022-08-22 10:05:58 1661162758 1007.3000 2022-08-22 10:04:58 1661162698 1007.3000 2022-08-22 10:03:58 1661162638 1007.4000 2022-08-22 10:02:58 1661162578 1007.4000 2022-08-22 10:01:59 1661162519 1007.3000 2022-08-22 10:00:58 1661162458 1007.4000 2022-08-22 09:59:58 1661162398 1007.4000 2022-08-22 09:58:58 1661162338 1007.4000 2022-08-22 09:57:59 1661162279 1007.4000 2022-08-22 09:56:58 1661162218 1007.4000 2022-08-22 09:55:58 1661162158 1007.4000 2022-08-22 09:54:58 1661162098 1007.4000 2022-08-22 09:53:58 1661162038 1007.4000 2022-08-22 09:52:59 1661161979 1007.4000 2022-08-22 09:51:58 1661161918 1007.4000 2022-08-22 09:50:58 1661161858 1007.4000 2022-08-22 09:49:58 1661161798 1007.4000 2022-08-22 09:48:58 1661161738 1007.4000 2022-08-22 09:47:59 1661161679 1007.4000 2022-08-22 09:46:58 1661161618 1007.4000 2022-08-22 09:45:58 1661161558 1007.4000 2022-08-22 09:44:58 1661161498 1007.5000 2022-08-22 09:43:58 1661161438 1007.4000 2022-08-22 09:42:59 1661161379 1007.5000 2022-08-22 09:41:58 1661161318 1007.4000 2022-08-22 09:40:58 1661161258 1007.5000 2022-08-22 09:39:58 1661161198 1007.4000 2022-08-22 09:38:59 1661161139 1007.5000 2022-08-22 09:37:58 1661161078 1007.5000 2022-08-22 09:36:58 1661161018 1007.5000 2022-08-22 09:35:58 1661160958 1007.5000 2022-08-22 09:34:58 1661160898 1007.5000 2022-08-22 09:33:59 1661160839 1007.5000 2022-08-22 09:32:58 1661160778 1007.5000 2022-08-22 09:31:58 1661160718 1007.5000 2022-08-22 09:30:58 1661160658 1007.5000 2022-08-22 09:29:58 1661160598 1007.5000 2022-08-22 09:28:59 1661160539 1007.5000 2022-08-22 09:27:58 1661160478 1007.6000 2022-08-22 09:26:58 1661160418 1007.5000 2022-08-22 09:25:58 1661160358 1007.5000 2022-08-22 09:24:59 1661160299 1007.5000 2022-08-22 09:23:58 1661160238 1007.6000 2022-08-22 09:22:58 1661160178 1007.5000 2022-08-22 09:21:58 1661160118 1007.6000 2022-08-22 09:20:58 1661160058 1007.6000 2022-08-22 09:19:59 1661159999 1007.6000 2022-08-22 09:18:58 1661159938 1007.6000 2022-08-22 09:17:58 1661159878 1007.6000 2022-08-22 09:16:58 1661159818 1007.5000 2022-08-22 09:15:58 1661159758 1007.6000 2022-08-22 09:14:59 1661159699 1007.6000 2022-08-22 09:13:58 1661159638 1007.7000 2022-08-22 09:12:58 1661159578 1007.6000 2022-08-22 09:11:58 1661159518 1007.6000 2022-08-22 09:10:58 1661159458 1007.6000 2022-08-22 09:09:59 1661159399 1007.6000 2022-08-22 09:08:58 1661159338 1007.6000 2022-08-22 09:07:58 1661159278 1007.6000 2022-08-22 09:06:58 1661159218 1007.6000 2022-08-22 09:05:58 1661159158 1007.6000 2022-08-22 09:04:59 1661159099 1007.6000 2022-08-22 09:03:58 1661159038 1007.6000 2022-08-22 09:02:58 1661158978 1007.6000 2022-08-22 09:01:58 1661158918 1007.6000 2022-08-22 09:00:59 1661158859 1007.6000 2022-08-22 08:59:58 1661158798 1007.6000 2022-08-22 08:58:58 1661158738 1007.6000 2022-08-22 08:57:58 1661158678 1007.7000 2022-08-22 08:56:58 1661158618 1007.6000 2022-08-22 08:55:59 1661158559 1007.7000 2022-08-22 08:54:58 1661158498 1007.7000 2022-08-22 08:53:58 1661158438 1007.6000 2022-08-22 08:52:58 1661158378 1007.6000 2022-08-22 08:51:58 1661158318 1007.6000 2022-08-22 08:50:59 1661158259 1007.7000 2022-08-22 08:49:58 1661158198 1007.6000 2022-08-22 08:48:58 1661158138 1007.7000 2022-08-22 08:47:58 1661158078 1007.7000 2022-08-22 08:46:58 1661158018 1007.6000 2022-08-22 08:45:59 1661157959 1007.7000 2022-08-22 08:44:58 1661157898 1007.7000 2022-08-22 08:43:58 1661157838 1007.7000 2022-08-22 08:42:58 1661157778 1007.7000 2022-08-22 08:41:59 1661157719 1007.7000 2022-08-22 08:40:58 1661157658 1007.7000 2022-08-22 08:39:58 1661157598 1007.7000 2022-08-22 08:38:58 1661157538 1007.7000 2022-08-22 08:37:58 1661157478 1007.8000 2022-08-22 08:36:59 1661157419 1007.7000 2022-08-22 08:35:58 1661157358 1007.7000 2022-08-22 08:34:58 1661157298 1007.7000 2022-08-22 08:33:58 1661157238 1007.7000 2022-08-22 08:32:58 1661157178 1007.8000 2022-08-22 08:31:59 1661157119 1007.6000 2022-08-22 08:30:58 1661157058 1007.7000 2022-08-22 08:29:58 1661156998 1007.7000 2022-08-22 08:28:58 1661156938 1007.7000 2022-08-22 08:27:59 1661156879 1007.7000 2022-08-22 08:26:58 1661156818 1007.7000 2022-08-22 08:25:58 1661156758 1007.7000 2022-08-22 08:24:58 1661156698 1007.7000 2022-08-22 08:23:58 1661156638 1007.6000 2022-08-22 08:22:59 1661156579 1007.6000 2022-08-22 08:21:58 1661156518 1007.7000 2022-08-22 08:20:58 1661156458 1007.6000 2022-08-22 08:19:58 1661156398 1007.7000 2022-08-22 08:18:58 1661156338 1007.6000 2022-08-22 08:17:59 1661156279 1007.6000 2022-08-22 08:16:58 1661156218 1007.7000 2022-08-22 08:15:58 1661156158 1007.6000 2022-08-22 08:14:58 1661156098 1007.7000 2022-08-22 08:13:58 1661156038 1007.7000 2022-08-22 08:12:59 1661155979 1007.6000 2022-08-22 08:11:58 1661155918 1007.7000 2022-08-22 08:10:58 1661155858 1007.7000 2022-08-22 08:09:58 1661155798 1007.7000 2022-08-22 08:08:59 1661155739 1007.7000 2022-08-22 08:07:58 1661155678 1007.7000 2022-08-22 08:06:58 1661155618 1007.6000 2022-08-22 08:05:58 1661155558 1007.7000 2022-08-22 08:04:58 1661155498 1007.7000 2022-08-22 08:03:59 1661155439 1007.6000 2022-08-22 08:02:58 1661155378 1007.7000 2022-08-22 08:01:58 1661155318 1007.7000 2022-08-22 08:00:58 1661155258 1007.7000 2022-08-22 07:59:58 1661155198 1007.7000 2022-08-22 07:58:59 1661155139 1007.7000 2022-08-22 07:57:58 1661155078 1007.7000 2022-08-22 07:56:58 1661155018 1007.7000 2022-08-22 07:55:58 1661154958 1007.7000 2022-08-22 07:54:59 1661154899 1007.7000 2022-08-22 07:53:58 1661154838 1007.6000 2022-08-22 07:52:58 1661154778 1007.6000 2022-08-22 07:51:58 1661154718 1007.7000 2022-08-22 07:50:58 1661154658 1007.7000 2022-08-22 07:49:59 1661154599 1007.6000 2022-08-22 07:48:58 1661154538 1007.6000 2022-08-22 07:47:58 1661154478 1007.7000 2022-08-22 07:46:58 1661154418 1007.7000 2022-08-22 07:45:58 1661154358 1007.6000 2022-08-22 07:44:59 1661154299 1007.7000 2022-08-22 07:43:58 1661154238 1007.7000 2022-08-22 07:42:58 1661154178 1007.7000 2022-08-22 07:41:58 1661154118 1007.7000 2022-08-22 07:40:59 1661154059 1007.6000 2022-08-22 07:39:58 1661153998 1007.7000 2022-08-22 07:38:58 1661153938 1007.7000 2022-08-22 07:37:58 1661153878 1007.7000 2022-08-22 07:36:58 1661153818 1007.7000 2022-08-22 07:35:59 1661153759 1007.7000 2022-08-22 07:34:58 1661153698 1007.7000 2022-08-22 07:33:58 1661153638 1007.7000 2022-08-22 07:32:58 1661153578 1007.7000 2022-08-22 07:31:58 1661153518 1007.7000 2022-08-22 07:30:59 1661153459 1007.7000 2022-08-22 07:29:58 1661153398 1007.7000 2022-08-22 07:28:58 1661153338 1007.7000 2022-08-22 07:27:58 1661153278 1007.8000 2022-08-22 07:26:58 1661153218 1007.7000 2022-08-22 07:25:59 1661153159 1007.8000 2022-08-22 07:24:58 1661153098 1007.8000 2022-08-22 07:23:58 1661153038 1007.8000 2022-08-22 07:22:58 1661152978 1007.8000 2022-08-22 07:21:59 1661152919 1007.8000 2022-08-22 07:20:58 1661152858 1007.8000 2022-08-22 07:19:58 1661152798 1007.8000 2022-08-22 07:18:58 1661152738 1007.8000 2022-08-22 07:17:58 1661152678 1007.7000 2022-08-22 07:16:59 1661152619 1007.8000 2022-08-22 07:15:58 1661152558 1007.7000 2022-08-22 07:14:58 1661152498 1007.7000 2022-08-22 07:13:58 1661152438 1007.7000 2022-08-22 07:12:58 1661152378 1007.7000 2022-08-22 07:11:59 1661152319 1007.7000 2022-08-22 07:10:58 1661152258 1007.7000 2022-08-22 07:09:58 1661152198 1007.7000 2022-08-22 07:08:58 1661152138 1007.6000 2022-08-22 07:07:59 1661152079 1007.6000 2022-08-22 07:06:58 1661152018 1007.6000 2022-08-22 07:05:58 1661151958 1007.6000 2022-08-22 07:04:58 1661151898 1007.6000 2022-08-22 07:03:58 1661151838 1007.5000 2022-08-22 07:02:59 1661151779 1007.6000 2022-08-22 07:01:58 1661151718 1007.6000 2022-08-22 07:00:58 1661151658 1007.6000 2022-08-22 06:59:58 1661151598 1007.6000 2022-08-22 06:58:58 1661151538 1007.6000 2022-08-22 06:57:59 1661151479 1007.6000 2022-08-22 06:56:58 1661151418 1007.6000 2022-08-22 06:55:58 1661151358 1007.5000 2022-08-22 06:54:58 1661151298 1007.6000 2022-08-22 06:53:58 1661151238 1007.6000 2022-08-22 06:52:59 1661151179 1007.6000 2022-08-22 06:51:58 1661151118 1007.6000 2022-08-22 06:50:58 1661151058 1007.6000 2022-08-22 06:49:58 1661150998 1007.5000 2022-08-22 06:48:58 1661150938 1007.6000 2022-08-22 06:47:59 1661150879 1007.6000 2022-08-22 06:46:58 1661150818 1007.6000 2022-08-22 06:45:58 1661150758 1007.6000 2022-08-22 06:44:58 1661150698 1007.6000 2022-08-22 06:43:59 1661150639 1007.6000 2022-08-22 06:42:58 1661150578 1007.6000 2022-08-22 06:41:58 1661150518 1007.6000 2022-08-22 06:40:58 1661150458 1007.6000 2022-08-22 06:39:58 1661150398 1007.6000 2022-08-22 06:38:59 1661150339 1007.6000 2022-08-22 06:37:58 1661150278 1007.5000 2022-08-22 06:36:58 1661150218 1007.5000 2022-08-22 06:35:58 1661150158 1007.5000 2022-08-22 06:34:58 1661150098 1007.5000 2022-08-22 06:33:59 1661150039 1007.6000 2022-08-22 06:32:58 1661149978 1007.6000 2022-08-22 06:31:58 1661149918 1007.5000 2022-08-22 06:30:58 1661149858 1007.6000 2022-08-22 06:29:58 1661149798 1007.5000 2022-08-22 06:28:59 1661149739 1007.5000 2022-08-22 06:27:58 1661149678 1007.5000 2022-08-22 06:26:58 1661149618 1007.5000 2022-08-22 06:25:58 1661149558 1007.5000 2022-08-22 06:24:59 1661149499 1007.6000 2022-08-22 06:23:58 1661149438 1007.6000 2022-08-22 06:22:58 1661149378 1007.5000 2022-08-22 06:21:58 1661149318 1007.5000 2022-08-22 06:20:58 1661149258 1007.6000 2022-08-22 06:19:59 1661149199 1007.5000 2022-08-22 06:18:58 1661149138 1007.6000 2022-08-22 06:17:58 1661149078 1007.5000 2022-08-22 06:16:58 1661149018 1007.5000 2022-08-22 06:15:58 1661148958 1007.5000 2022-08-22 06:14:59 1661148899 1007.5000 2022-08-22 06:13:58 1661148838 1007.4000 2022-08-22 06:12:58 1661148778 1007.4000 2022-08-22 06:11:58 1661148718 1007.4000 2022-08-22 06:10:59 1661148659 1007.4000 2022-08-22 06:09:58 1661148598 1007.4000 2022-08-22 06:08:58 1661148538 1007.4000 2022-08-22 06:07:58 1661148478 1007.4000 2022-08-22 06:06:58 1661148418 1007.4000 2022-08-22 06:05:59 1661148359 1007.4000 2022-08-22 06:04:58 1661148298 1007.3000 2022-08-22 06:03:58 1661148238 1007.3000 2022-08-22 06:02:58 1661148178 1007.3000 2022-08-22 06:01:58 1661148118 1007.3000 2022-08-22 06:00:59 1661148059 1007.4000 2022-08-22 05:59:58 1661147998 1007.4000 2022-08-22 05:58:58 1661147938 1007.4000 2022-08-22 05:57:58 1661147878 1007.3000 2022-08-22 05:56:58 1661147818 1007.4000 2022-08-22 05:55:59 1661147759 1007.4000 2022-08-22 05:54:58 1661147698 1007.4000 2022-08-22 05:53:58 1661147638 1007.4000 2022-08-22 05:52:58 1661147578 1007.3000 2022-08-22 05:51:59 1661147519 1007.4000 2022-08-22 05:50:58 1661147458 1007.4000 2022-08-22 05:49:58 1661147398 1007.4000 2022-08-22 05:48:58 1661147338 1007.4000 2022-08-22 05:47:58 1661147278 1007.4000 2022-08-22 05:46:59 1661147219 1007.4000 2022-08-22 05:45:58 1661147158 1007.4000 2022-08-22 05:44:58 1661147098 1007.4000 2022-08-22 05:43:58 1661147038 1007.4000 2022-08-22 05:42:58 1661146978 1007.3000 2022-08-22 05:41:59 1661146919 1007.4000 2022-08-22 05:40:58 1661146858 1007.4000 2022-08-22 05:39:58 1661146798 1007.5000 2022-08-22 05:38:58 1661146738 1007.4000 2022-08-22 05:37:59 1661146679 1007.4000 2022-08-22 05:36:58 1661146618 1007.5000 2022-08-22 05:35:58 1661146558 1007.4000 2022-08-22 05:34:58 1661146498 1007.5000 2022-08-22 05:33:58 1661146438 1007.5000 2022-08-22 05:32:59 1661146379 1007.5000 2022-08-22 05:31:58 1661146318 1007.4000 2022-08-22 05:30:58 1661146258 1007.5000 2022-08-22 05:29:58 1661146198 1007.4000 2022-08-22 05:28:58 1661146138 1007.4000 2022-08-22 05:27:59 1661146079 1007.5000 2022-08-22 05:26:58 1661146018 1007.5000 2022-08-22 05:25:58 1661145958 1007.4000 2022-08-22 05:24:58 1661145898 1007.5000 2022-08-22 05:23:58 1661145838 1007.4000 2022-08-22 05:22:59 1661145779 1007.5000 2022-08-22 05:21:58 1661145718 1007.5000 2022-08-22 05:20:58 1661145658 1007.3000 2022-08-22 05:19:58 1661145598 1007.3000 2022-08-22 05:18:59 1661145539 1007.4000 2022-08-22 05:17:58 1661145478 1007.5000 2022-08-22 05:16:58 1661145418 1007.4000 2022-08-22 05:15:58 1661145358 1007.5000 2022-08-22 05:14:58 1661145298 1007.4000 2022-08-22 05:13:59 1661145239 1007.5000 2022-08-22 05:12:58 1661145178 1007.5000 2022-08-22 05:11:58 1661145118 1007.4000 2022-08-22 05:10:58 1661145058 1007.5000 2022-08-22 05:09:58 1661144998 1007.4000 2022-08-22 05:08:59 1661144939 1007.4000 2022-08-22 05:07:58 1661144878 1007.4000 2022-08-22 05:06:58 1661144818 1007.3000 2022-08-22 05:05:58 1661144758 1007.3000 2022-08-22 05:04:59 1661144699 1007.3000 2022-08-22 05:03:58 1661144638 1007.3000 2022-08-22 05:02:58 1661144578 1007.3000 2022-08-22 05:01:58 1661144518 1007.3000 2022-08-22 05:00:58 1661144458 1007.3000 2022-08-22 04:59:59 1661144399 1007.3000 2022-08-22 04:58:58 1661144338 1007.3000 2022-08-22 04:57:58 1661144278 1007.3000 2022-08-22 04:56:58 1661144218 1007.3000 2022-08-22 04:55:58 1661144158 1007.3000 2022-08-22 04:54:59 1661144099 1007.3000 2022-08-22 04:53:58 1661144038 1007.3000 2022-08-22 04:52:58 1661143978 1007.2000 2022-08-22 04:51:58 1661143918 1007.3000 2022-08-22 04:50:58 1661143858 1007.2000 2022-08-22 04:49:59 1661143799 1007.2000 2022-08-22 04:48:58 1661143738 1007.2000 2022-08-22 04:47:58 1661143678 1007.2000 2022-08-22 04:46:58 1661143618 1007.2000 2022-08-22 04:45:59 1661143559 1007.3000 2022-08-22 04:44:58 1661143498 1007.3000 2022-08-22 04:43:58 1661143438 1007.3000 2022-08-22 04:42:58 1661143378 1007.3000 2022-08-22 04:41:58 1661143318 1007.2000 2022-08-22 04:40:59 1661143259 1007.3000 2022-08-22 04:39:58 1661143198 1007.3000 2022-08-22 04:38:58 1661143138 1007.2000 2022-08-22 04:37:58 1661143078 1007.2000 2022-08-22 04:36:58 1661143018 1007.2000 2022-08-22 04:35:59 1661142959 1007.2000 2022-08-22 04:34:58 1661142898 1007.2000 2022-08-22 04:33:58 1661142838 1007.3000 2022-08-22 04:32:58 1661142778 1007.1000 2022-08-22 04:31:59 1661142719 1007.3000 2022-08-22 04:30:58 1661142658 1007.2000 2022-08-22 04:29:58 1661142598 1007.2000 2022-08-22 04:28:58 1661142538 1007.3000 2022-08-22 04:27:58 1661142478 1007.3000 2022-08-22 04:26:59 1661142419 1007.2000 2022-08-22 04:25:58 1661142358 1007.2000 2022-08-22 04:24:58 1661142298 1007.2000 2022-08-22 04:23:58 1661142238 1007.2000 2022-08-22 04:22:58 1661142178 1007.2000 2022-08-22 04:21:59 1661142119 1007.2000 2022-08-22 04:20:58 1661142058 1007.2000 2022-08-22 04:19:58 1661141998 1007.1000 2022-08-22 04:18:58 1661141938 1007.2000 2022-08-22 04:17:58 1661141878 1007.2000 2022-08-22 04:16:59 1661141819 1007.2000 2022-08-22 04:15:58 1661141758 1007.2000 2022-08-22 04:14:58 1661141698 1007.2000 2022-08-22 04:13:58 1661141638 1007.2000 2022-08-22 04:12:59 1661141579 1007.2000 2022-08-22 04:11:58 1661141518 1007.2000 2022-08-22 04:10:58 1661141458 1007.3000 2022-08-22 04:09:58 1661141398 1007.3000 2022-08-22 04:08:58 1661141338 1007.3000 2022-08-22 04:07:59 1661141279 1007.3000 2022-08-22 04:06:58 1661141218 1007.3000 2022-08-22 04:05:58 1661141158 1007.3000 2022-08-22 04:04:58 1661141098 1007.3000 2022-08-22 04:03:58 1661141038 1007.3000 2022-08-22 04:02:59 1661140979 1007.3000 2022-08-22 04:01:58 1661140918 1007.3000 2022-08-22 04:00:58 1661140858 1007.3000 2022-08-22 03:59:58 1661140798 1007.2000 2022-08-22 03:58:58 1661140738 1007.3000 2022-08-22 03:57:59 1661140679 1007.2000 2022-08-22 03:56:58 1661140618 1007.3000 2022-08-22 03:55:58 1661140558 1007.2000 2022-08-22 03:54:58 1661140498 1007.2000 2022-08-22 03:53:59 1661140439 1007.2000 2022-08-22 03:52:58 1661140378 1007.2000 2022-08-22 03:51:58 1661140318 1007.2000 2022-08-22 03:50:58 1661140258 1007.2000 2022-08-22 03:49:58 1661140198 1007.2000 2022-08-22 03:48:59 1661140139 1007.2000 2022-08-22 03:47:58 1661140078 1007.2000 2022-08-22 03:46:58 1661140018 1007.2000 2022-08-22 03:45:58 1661139958 1007.2000 2022-08-22 03:44:58 1661139898 1007.2000 2022-08-22 03:43:59 1661139839 1007.2000 2022-08-22 03:42:58 1661139778 1007.2000 2022-08-22 03:41:58 1661139718 1007.1000 2022-08-22 03:40:58 1661139658 1007.1000 2022-08-22 03:39:59 1661139599 1007.1000 2022-08-22 03:38:58 1661139538 1007.2000 2022-08-22 03:37:58 1661139478 1007.1000 2022-08-22 03:36:58 1661139418 1007.1000 2022-08-22 03:35:58 1661139358 1007.0000 2022-08-22 03:34:59 1661139299 1007.0000 2022-08-22 03:33:58 1661139238 1007.0000 2022-08-22 03:32:58 1661139178 1007.0000 2022-08-22 03:31:58 1661139118 1007.0000 2022-08-22 03:30:58 1661139058 1006.9000 2022-08-22 03:29:59 1661138999 1007.0000 2022-08-22 03:28:58 1661138938 1007.0000 2022-08-22 03:27:58 1661138878 1007.0000 2022-08-22 03:26:58 1661138818 1007.0000 2022-08-22 03:25:58 1661138758 1007.0000 2022-08-22 03:24:59 1661138699 1006.9000 2022-08-22 03:23:58 1661138638 1007.0000 2022-08-22 03:22:58 1661138578 1007.0000 2022-08-22 03:21:58 1661138518 1006.9000 2022-08-22 03:20:59 1661138459 1006.9000 2022-08-22 03:19:58 1661138398 1007.0000 2022-08-22 03:18:58 1661138338 1007.0000 2022-08-22 03:17:58 1661138278 1007.0000 2022-08-22 03:16:58 1661138218 1006.9000 2022-08-22 03:15:59 1661138159 1006.9000 2022-08-22 03:14:58 1661138098 1007.0000 2022-08-22 03:13:58 1661138038 1007.0000 2022-08-22 03:12:58 1661137978 1007.0000 2022-08-22 03:11:58 1661137918 1007.0000 2022-08-22 03:10:59 1661137859 1007.0000 2022-08-22 03:09:58 1661137798 1007.0000 2022-08-22 03:08:58 1661137738 1007.1000 2022-08-22 03:07:58 1661137678 1007.1000 2022-08-22 03:06:59 1661137619 1007.1000 2022-08-22 03:05:58 1661137558 1007.1000 2022-08-22 03:04:58 1661137498 1007.1000 2022-08-22 03:03:58 1661137438 1007.1000 2022-08-22 03:02:58 1661137378 1007.2000 2022-08-22 03:01:59 1661137319 1007.1000 2022-08-22 03:00:58 1661137258 1007.2000 2022-08-22 02:59:58 1661137198 1007.1000 2022-08-22 02:58:58 1661137138 1007.1000 2022-08-22 02:57:58 1661137078 1007.1000 2022-08-22 02:56:59 1661137019 1007.1000 2022-08-22 02:55:58 1661136958 1007.1000 2022-08-22 02:54:58 1661136898 1007.0000 2022-08-22 02:53:58 1661136838 1007.0000 2022-08-22 02:52:58 1661136778 1007.1000 2022-08-22 02:51:59 1661136719 1007.1000 2022-08-22 02:50:58 1661136658 1007.1000 2022-08-22 02:49:58 1661136598 1007.1000 2022-08-22 02:48:58 1661136538 1007.1000 2022-08-22 02:47:59 1661136479 1007.1000 2022-08-22 02:46:58 1661136418 1007.1000 2022-08-22 02:45:58 1661136358 1007.1000 2022-08-22 02:44:58 1661136298 1007.1000 2022-08-22 02:43:58 1661136238 1007.1000 2022-08-22 02:42:59 1661136179 1007.1000 2022-08-22 02:41:58 1661136118 1007.1000 2022-08-22 02:40:58 1661136058 1007.1000 2022-08-22 02:39:58 1661135998 1007.1000 2022-08-22 02:38:58 1661135938 1007.1000 2022-08-22 02:37:59 1661135879 1007.2000 2022-08-22 02:36:58 1661135818 1007.1000 2022-08-22 02:35:58 1661135758 1007.2000 2022-08-22 02:34:58 1661135698 1007.2000 2022-08-22 02:33:58 1661135638 1007.1000 2022-08-22 02:32:59 1661135579 1007.1000 2022-08-22 02:31:58 1661135518 1007.1000 2022-08-22 02:30:58 1661135458 1007.1000 2022-08-22 02:29:58 1661135398 1007.0000 2022-08-22 02:28:59 1661135339 1007.1000 2022-08-22 02:27:58 1661135278 1007.0000 2022-08-22 02:26:58 1661135218 1007.0000 2022-08-22 02:25:58 1661135158 1007.0000 2022-08-22 02:24:58 1661135098 1006.9000 2022-08-22 02:23:59 1661135039 1006.9000 2022-08-22 02:22:58 1661134978 1006.9000 2022-08-22 02:21:58 1661134918 1006.9000 2022-08-22 02:20:58 1661134858 1006.9000 2022-08-22 02:19:58 1661134798 1006.9000 2022-08-22 02:18:59 1661134739 1006.9000 2022-08-22 02:17:58 1661134678 1006.9000 2022-08-22 02:16:58 1661134618 1006.9000 2022-08-22 02:15:58 1661134558 1007.0000 2022-08-22 02:14:58 1661134498 1007.0000 2022-08-22 02:13:59 1661134439 1007.0000 2022-08-22 02:12:58 1661134378 1007.0000 2022-08-22 02:11:58 1661134318 1006.9000 2022-08-22 02:10:58 1661134258 1007.1000 2022-08-22 02:09:59 1661134199 1007.0000 2022-08-22 02:08:58 1661134138 1007.0000 2022-08-22 02:07:58 1661134078 1007.0000 2022-08-22 02:06:58 1661134018 1007.0000 2022-08-22 02:05:58 1661133958 1007.0000 2022-08-22 02:04:59 1661133899 1007.0000 2022-08-22 02:03:58 1661133838 1007.0000 2022-08-22 02:02:58 1661133778 1007.0000 2022-08-22 02:01:58 1661133718 1007.0000 2022-08-22 02:00:58 1661133658 1007.0000 2022-08-22 01:59:59 1661133599 1006.9000 2022-08-22 01:58:58 1661133538 1007.0000 2022-08-22 01:57:58 1661133478 1007.0000 2022-08-22 01:56:58 1661133418 1007.0000 2022-08-22 01:55:59 1661133359 1007.0000 2022-08-22 01:54:58 1661133298 1007.0000 2022-08-22 01:53:58 1661133238 1007.0000 2022-08-22 01:52:58 1661133178 1007.0000 2022-08-22 01:51:58 1661133118 1007.0000 2022-08-22 01:50:59 1661133059 1007.0000 2022-08-22 01:49:58 1661132998 1007.0000 2022-08-22 01:48:58 1661132938 1007.0000 2022-08-22 01:47:58 1661132878 1007.0000 2022-08-22 01:46:58 1661132818 1007.0000 2022-08-22 01:45:59 1661132759 1007.0000 2022-08-22 01:44:58 1661132698 1007.0000 2022-08-22 01:43:58 1661132638 1007.0000 2022-08-22 01:42:58 1661132578 1007.0000 2022-08-22 01:41:59 1661132519 1007.0000 2022-08-22 01:40:58 1661132458 1007.0000 2022-08-22 01:39:58 1661132398 1007.0000 2022-08-22 01:38:58 1661132338 1007.1000 2022-08-22 01:37:58 1661132278 1007.0000 2022-08-22 01:36:59 1661132219 1007.1000 2022-08-22 01:35:58 1661132158 1007.1000 2022-08-22 01:34:58 1661132098 1007.0000 2022-08-22 01:33:58 1661132038 1007.1000 2022-08-22 01:32:58 1661131978 1007.1000 2022-08-22 01:31:59 1661131919 1007.1000 2022-08-22 01:30:58 1661131858 1007.3000 2022-08-22 01:29:58 1661131798 1007.2000 2022-08-22 01:28:58 1661131738 1007.2000 2022-08-22 01:27:59 1661131679 1007.2000 2022-08-22 01:26:58 1661131618 1007.3000 2022-08-22 01:25:58 1661131558 1007.2000 2022-08-22 01:24:58 1661131498 1007.3000 2022-08-22 01:23:58 1661131438 1007.3000 2022-08-22 01:22:59 1661131379 1007.3000 2022-08-22 01:21:58 1661131318 1007.3000 2022-08-22 01:20:58 1661131258 1007.4000 2022-08-22 01:19:58 1661131198 1007.4000 2022-08-22 01:18:58 1661131138 1007.4000 2022-08-22 01:17:59 1661131079 1007.4000 2022-08-22 01:16:58 1661131018 1007.4000 2022-08-22 01:15:58 1661130958 1007.4000 2022-08-22 01:14:58 1661130898 1007.4000 2022-08-22 01:13:59 1661130839 1007.5000 2022-08-22 01:12:58 1661130778 1007.4000 2022-08-22 01:11:58 1661130718 1007.5000 2022-08-22 01:10:58 1661130658 1007.5000 2022-08-22 01:09:58 1661130598 1007.5000 2022-08-22 01:08:59 1661130539 1007.5000 2022-08-22 01:07:58 1661130478 1007.6000 2022-08-22 01:06:58 1661130418 1007.6000 2022-08-22 01:05:58 1661130358 1007.6000 2022-08-22 01:04:58 1661130298 1007.5000 2022-08-22 01:03:59 1661130239 1007.6000 2022-08-22 01:02:58 1661130178 1007.6000 2022-08-22 01:01:58 1661130118 1007.6000 2022-08-22 01:00:58 1661130058 1007.7000 2022-08-22 00:59:58 1661129998 1007.7000 2022-08-22 00:58:59 1661129939 1007.7000 2022-08-22 00:57:58 1661129878 1007.6000 2022-08-22 00:56:58 1661129818 1007.7000 2022-08-22 00:55:58 1661129758 1007.7000 2022-08-22 00:54:59 1661129699 1007.7000 2022-08-22 00:53:58 1661129638 1007.6000 2022-08-22 00:52:58 1661129578 1007.6000 2022-08-22 00:51:58 1661129518 1007.6000 2022-08-22 00:50:58 1661129458 1007.6000 2022-08-22 00:49:59 1661129399 1007.6000 2022-08-22 00:48:58 1661129338 1007.5000 2022-08-22 00:47:58 1661129278 1007.5000 2022-08-22 00:46:58 1661129218 1007.6000 2022-08-22 00:45:58 1661129158 1007.5000 2022-08-22 00:44:59 1661129099 1007.4000 2022-08-22 00:43:58 1661129038 1007.5000 2022-08-22 00:42:58 1661128978 1007.5000 2022-08-22 00:41:58 1661128918 1007.4000 2022-08-22 00:40:58 1661128858 1007.4000 2022-08-22 00:39:59 1661128799 1007.5000 2022-08-22 00:38:58 1661128738 1007.5000 2022-08-22 00:37:58 1661128678 1007.5000 2022-08-22 00:36:58 1661128618 1007.4000 2022-08-22 00:35:59 1661128559 1007.5000 2022-08-22 00:34:58 1661128498 1007.5000 2022-08-22 00:33:58 1661128438 1007.5000 2022-08-22 00:32:58 1661128378 1007.5000 2022-08-22 00:31:58 1661128318 1007.5000 2022-08-22 00:30:59 1661128259 1007.5000 2022-08-22 00:29:58 1661128198 1007.5000 2022-08-22 00:28:58 1661128138 1007.5000 2022-08-22 00:27:58 1661128078 1007.5000 2022-08-22 00:26:58 1661128018 1007.4000 2022-08-22 00:25:59 1661127959 1007.5000 2022-08-22 00:24:58 1661127898 1007.5000 2022-08-22 00:23:58 1661127838 1007.5000 2022-08-22 00:22:58 1661127778 1007.4000 2022-08-22 00:21:59 1661127719 1007.4000 2022-08-22 00:20:58 1661127658 1007.5000 2022-08-22 00:19:58 1661127598 1007.5000 2022-08-22 00:18:58 1661127538 1007.5000 2022-08-22 00:17:58 1661127478 1007.5000 2022-08-22 00:16:59 1661127419 1007.5000 2022-08-22 00:15:58 1661127358 1007.5000 2022-08-22 00:14:58 1661127298 1007.5000 2022-08-22 00:13:58 1661127238 1007.5000 2022-08-22 00:12:58 1661127178 1007.5000 2022-08-22 00:11:59 1661127119 1007.5000 2022-08-22 00:10:58 1661127058 1007.5000 2022-08-22 00:09:58 1661126998 1007.5000 2022-08-22 00:08:58 1661126938 1007.5000 2022-08-22 00:07:59 1661126879 1007.5000 2022-08-22 00:06:58 1661126818 1007.5000 2022-08-22 00:05:58 1661126758 1007.5000 2022-08-22 00:04:58 1661126698 1007.5000 2022-08-22 00:03:58 1661126638 1007.5000 2022-08-22 00:02:59 1661126579 1007.5000 2022-08-22 00:01:59 1661126519 1007.6000 2022-08-22 00:00:58 1661126458 1007.6000