#Date Unixtime Value #------------------------------------------------- 2022-08-21 23:59:58 1661126398 1007.5000 2022-08-21 23:58:58 1661126338 1007.6000 2022-08-21 23:57:58 1661126278 1007.5000 2022-08-21 23:56:59 1661126219 1007.5000 2022-08-21 23:55:58 1661126158 1007.6000 2022-08-21 23:54:58 1661126098 1007.6000 2022-08-21 23:53:58 1661126038 1007.5000 2022-08-21 23:52:58 1661125978 1007.5000 2022-08-21 23:51:59 1661125919 1007.6000 2022-08-21 23:50:58 1661125858 1007.5000 2022-08-21 23:49:58 1661125798 1007.5000 2022-08-21 23:48:58 1661125738 1007.5000 2022-08-21 23:47:59 1661125679 1007.5000 2022-08-21 23:46:58 1661125618 1007.5000 2022-08-21 23:45:58 1661125558 1007.6000 2022-08-21 23:44:58 1661125498 1007.6000 2022-08-21 23:43:58 1661125438 1007.5000 2022-08-21 23:42:59 1661125379 1007.6000 2022-08-21 23:41:58 1661125318 1007.5000 2022-08-21 23:40:58 1661125258 1007.6000 2022-08-21 23:39:58 1661125198 1007.6000 2022-08-21 23:38:58 1661125138 1007.5000 2022-08-21 23:37:59 1661125079 1007.6000 2022-08-21 23:36:58 1661125018 1007.6000 2022-08-21 23:35:58 1661124958 1007.6000 2022-08-21 23:34:58 1661124898 1007.6000 2022-08-21 23:33:58 1661124838 1007.6000 2022-08-21 23:32:59 1661124779 1007.6000 2022-08-21 23:31:58 1661124718 1007.6000 2022-08-21 23:30:58 1661124658 1007.7000 2022-08-21 23:29:58 1661124598 1007.7000 2022-08-21 23:28:59 1661124539 1007.7000 2022-08-21 23:27:58 1661124478 1007.6000 2022-08-21 23:26:58 1661124418 1007.7000 2022-08-21 23:25:58 1661124358 1007.7000 2022-08-21 23:24:58 1661124298 1007.6000 2022-08-21 23:23:59 1661124239 1007.7000 2022-08-21 23:22:58 1661124178 1007.7000 2022-08-21 23:21:58 1661124118 1007.7000 2022-08-21 23:20:58 1661124058 1007.7000 2022-08-21 23:19:58 1661123998 1007.6000 2022-08-21 23:18:59 1661123939 1007.7000 2022-08-21 23:17:58 1661123878 1007.7000 2022-08-21 23:16:58 1661123818 1007.6000 2022-08-21 23:15:58 1661123758 1007.7000 2022-08-21 23:14:59 1661123699 1007.7000 2022-08-21 23:13:58 1661123638 1007.7000 2022-08-21 23:12:58 1661123578 1007.7000 2022-08-21 23:11:58 1661123518 1007.7000 2022-08-21 23:10:58 1661123458 1007.8000 2022-08-21 23:09:59 1661123399 1007.8000 2022-08-21 23:08:58 1661123338 1007.8000 2022-08-21 23:07:58 1661123278 1007.7000 2022-08-21 23:06:58 1661123218 1007.7000 2022-08-21 23:05:58 1661123158 1007.7000 2022-08-21 23:04:59 1661123099 1007.7000 2022-08-21 23:03:58 1661123038 1007.7000 2022-08-21 23:02:58 1661122978 1007.7000 2022-08-21 23:01:58 1661122918 1007.7000 2022-08-21 23:00:59 1661122859 1007.7000 2022-08-21 22:59:58 1661122798 1007.7000 2022-08-21 22:58:58 1661122738 1007.8000 2022-08-21 22:57:58 1661122678 1007.8000 2022-08-21 22:56:58 1661122618 1007.8000 2022-08-21 22:55:59 1661122559 1007.8000 2022-08-21 22:54:58 1661122498 1007.8000 2022-08-21 22:53:58 1661122438 1007.7000 2022-08-21 22:52:58 1661122378 1007.8000 2022-08-21 22:51:58 1661122318 1007.8000 2022-08-21 22:50:59 1661122259 1007.8000 2022-08-21 22:49:58 1661122198 1007.7000 2022-08-21 22:48:58 1661122138 1007.7000 2022-08-21 22:47:58 1661122078 1007.7000 2022-08-21 22:46:58 1661122018 1007.7000 2022-08-21 22:45:59 1661121959 1007.7000 2022-08-21 22:44:58 1661121898 1007.7000 2022-08-21 22:43:58 1661121838 1007.8000 2022-08-21 22:42:58 1661121778 1007.7000 2022-08-21 22:41:59 1661121719 1007.8000 2022-08-21 22:40:58 1661121658 1007.7000 2022-08-21 22:39:58 1661121598 1007.7000 2022-08-21 22:38:58 1661121538 1007.8000 2022-08-21 22:37:58 1661121478 1007.8000 2022-08-21 22:36:59 1661121419 1007.8000 2022-08-21 22:35:58 1661121358 1007.8000 2022-08-21 22:34:58 1661121298 1007.8000 2022-08-21 22:33:58 1661121238 1007.8000 2022-08-21 22:32:58 1661121178 1007.8000 2022-08-21 22:31:59 1661121119 1007.8000 2022-08-21 22:30:58 1661121058 1007.8000 2022-08-21 22:29:58 1661120998 1007.7000 2022-08-21 22:28:58 1661120938 1007.7000 2022-08-21 22:27:59 1661120879 1007.8000 2022-08-21 22:26:58 1661120818 1007.8000 2022-08-21 22:25:58 1661120758 1007.7000 2022-08-21 22:24:58 1661120698 1007.7000 2022-08-21 22:23:58 1661120638 1007.7000 2022-08-21 22:22:59 1661120579 1007.7000 2022-08-21 22:21:58 1661120518 1007.6000 2022-08-21 22:20:58 1661120458 1007.6000 2022-08-21 22:19:58 1661120398 1007.6000 2022-08-21 22:18:58 1661120338 1007.6000 2022-08-21 22:17:59 1661120279 1007.6000 2022-08-21 22:16:58 1661120218 1007.6000 2022-08-21 22:15:58 1661120158 1007.7000 2022-08-21 22:14:58 1661120098 1007.7000 2022-08-21 22:13:58 1661120038 1007.6000 2022-08-21 22:12:59 1661119979 1007.6000 2022-08-21 22:11:58 1661119918 1007.6000 2022-08-21 22:10:58 1661119858 1007.6000 2022-08-21 22:09:58 1661119798 1007.6000 2022-08-21 22:08:59 1661119739 1007.6000 2022-08-21 22:07:58 1661119678 1007.6000 2022-08-21 22:06:58 1661119618 1007.7000 2022-08-21 22:05:58 1661119558 1007.7000 2022-08-21 22:04:58 1661119498 1007.7000 2022-08-21 22:03:59 1661119439 1007.7000 2022-08-21 22:02:58 1661119378 1007.7000 2022-08-21 22:01:58 1661119318 1007.6000 2022-08-21 22:00:58 1661119258 1007.7000 2022-08-21 21:59:58 1661119198 1007.6000 2022-08-21 21:58:59 1661119139 1007.7000 2022-08-21 21:57:58 1661119078 1007.7000 2022-08-21 21:56:58 1661119018 1007.7000 2022-08-21 21:55:58 1661118958 1007.6000 2022-08-21 21:54:58 1661118898 1007.6000 2022-08-21 21:53:59 1661118839 1007.6000 2022-08-21 21:52:58 1661118778 1007.6000 2022-08-21 21:51:58 1661118718 1007.6000 2022-08-21 21:50:58 1661118658 1007.5000 2022-08-21 21:49:59 1661118599 1007.6000 2022-08-21 21:48:58 1661118538 1007.6000 2022-08-21 21:47:58 1661118478 1007.5000 2022-08-21 21:46:58 1661118418 1007.5000 2022-08-21 21:45:58 1661118358 1007.4000 2022-08-21 21:44:59 1661118299 1007.4000 2022-08-21 21:43:58 1661118238 1007.4000 2022-08-21 21:42:58 1661118178 1007.4000 2022-08-21 21:41:58 1661118118 1007.4000 2022-08-21 21:40:58 1661118058 1007.4000 2022-08-21 21:39:59 1661117999 1007.4000 2022-08-21 21:38:58 1661117938 1007.4000 2022-08-21 21:37:58 1661117878 1007.4000 2022-08-21 21:36:58 1661117818 1007.3000 2022-08-21 21:35:58 1661117758 1007.3000 2022-08-21 21:34:59 1661117699 1007.4000 2022-08-21 21:33:58 1661117638 1007.4000 2022-08-21 21:32:58 1661117578 1007.4000 2022-08-21 21:31:58 1661117518 1007.3000 2022-08-21 21:30:59 1661117459 1007.3000 2022-08-21 21:29:58 1661117398 1007.3000 2022-08-21 21:28:58 1661117338 1007.4000 2022-08-21 21:27:58 1661117278 1007.4000 2022-08-21 21:26:58 1661117218 1007.3000 2022-08-21 21:25:59 1661117159 1007.3000 2022-08-21 21:24:58 1661117098 1007.3000 2022-08-21 21:23:58 1661117038 1007.3000 2022-08-21 21:22:58 1661116978 1007.3000 2022-08-21 21:21:58 1661116918 1007.2000 2022-08-21 21:20:59 1661116859 1007.3000 2022-08-21 21:19:58 1661116798 1007.3000 2022-08-21 21:18:58 1661116738 1007.4000 2022-08-21 21:17:58 1661116678 1007.4000 2022-08-21 21:16:58 1661116618 1007.3000 2022-08-21 21:15:59 1661116559 1007.3000 2022-08-21 21:14:58 1661116498 1007.3000 2022-08-21 21:13:58 1661116438 1007.3000 2022-08-21 21:12:58 1661116378 1007.3000 2022-08-21 21:11:59 1661116319 1007.4000 2022-08-21 21:10:58 1661116258 1007.4000 2022-08-21 21:09:58 1661116198 1007.4000 2022-08-21 21:08:58 1661116138 1007.3000 2022-08-21 21:07:58 1661116078 1007.3000 2022-08-21 21:06:59 1661116019 1007.4000 2022-08-21 21:05:58 1661115958 1007.4000 2022-08-21 21:04:58 1661115898 1007.4000 2022-08-21 21:03:58 1661115838 1007.4000 2022-08-21 21:02:58 1661115778 1007.3000 2022-08-21 21:01:59 1661115719 1007.4000 2022-08-21 21:00:58 1661115658 1007.4000 2022-08-21 20:59:58 1661115598 1007.4000 2022-08-21 20:58:58 1661115538 1007.4000 2022-08-21 20:57:59 1661115479 1007.3000 2022-08-21 20:56:58 1661115418 1007.4000 2022-08-21 20:55:58 1661115358 1007.4000 2022-08-21 20:54:58 1661115298 1007.4000 2022-08-21 20:53:58 1661115238 1007.3000 2022-08-21 20:52:59 1661115179 1007.4000 2022-08-21 20:51:58 1661115118 1007.3000 2022-08-21 20:50:58 1661115058 1007.3000 2022-08-21 20:49:58 1661114998 1007.3000 2022-08-21 20:48:58 1661114938 1007.2000 2022-08-21 20:47:59 1661114879 1007.2000 2022-08-21 20:46:58 1661114818 1007.3000 2022-08-21 20:45:58 1661114758 1007.3000 2022-08-21 20:44:58 1661114698 1007.3000 2022-08-21 20:43:58 1661114638 1007.2000 2022-08-21 20:42:59 1661114579 1007.3000 2022-08-21 20:41:58 1661114518 1007.3000 2022-08-21 20:40:58 1661114458 1007.2000 2022-08-21 20:39:58 1661114398 1007.2000 2022-08-21 20:38:59 1661114339 1007.3000 2022-08-21 20:37:58 1661114278 1007.3000 2022-08-21 20:36:58 1661114218 1007.2000 2022-08-21 20:35:58 1661114158 1007.2000 2022-08-21 20:34:58 1661114098 1007.2000 2022-08-21 20:33:59 1661114039 1007.2000 2022-08-21 20:32:58 1661113978 1007.3000 2022-08-21 20:31:58 1661113918 1007.3000 2022-08-21 20:30:58 1661113858 1007.3000 2022-08-21 20:29:58 1661113798 1007.3000 2022-08-21 20:28:59 1661113739 1007.3000 2022-08-21 20:27:58 1661113678 1007.3000 2022-08-21 20:26:58 1661113618 1007.4000 2022-08-21 20:25:58 1661113558 1007.3000 2022-08-21 20:24:59 1661113499 1007.3000 2022-08-21 20:23:58 1661113438 1007.3000 2022-08-21 20:22:58 1661113378 1007.3000 2022-08-21 20:21:58 1661113318 1007.3000 2022-08-21 20:20:58 1661113258 1007.2000 2022-08-21 20:19:59 1661113199 1007.3000 2022-08-21 20:18:58 1661113138 1007.3000 2022-08-21 20:17:58 1661113078 1007.3000 2022-08-21 20:16:58 1661113018 1007.3000 2022-08-21 20:15:58 1661112958 1007.2000 2022-08-21 20:14:59 1661112899 1007.2000 2022-08-21 20:13:58 1661112838 1007.3000 2022-08-21 20:12:58 1661112778 1007.2000 2022-08-21 20:11:58 1661112718 1007.2000 2022-08-21 20:10:59 1661112659 1007.2000 2022-08-21 20:09:58 1661112598 1007.3000 2022-08-21 20:08:58 1661112538 1007.3000 2022-08-21 20:07:58 1661112478 1007.3000 2022-08-21 20:06:58 1661112418 1007.2000 2022-08-21 20:05:59 1661112359 1007.2000 2022-08-21 20:04:58 1661112298 1007.3000 2022-08-21 20:03:58 1661112238 1007.2000 2022-08-21 20:02:58 1661112178 1007.2000 2022-08-21 20:01:58 1661112118 1007.2000 2022-08-21 20:00:59 1661112059 1007.2000 2022-08-21 19:59:58 1661111998 1007.2000 2022-08-21 19:58:58 1661111938 1007.2000 2022-08-21 19:57:58 1661111878 1007.2000 2022-08-21 19:56:59 1661111819 1007.2000 2022-08-21 19:55:58 1661111758 1007.2000 2022-08-21 19:54:58 1661111698 1007.2000 2022-08-21 19:53:58 1661111638 1007.2000 2022-08-21 19:52:58 1661111578 1007.2000 2022-08-21 19:51:59 1661111519 1007.2000 2022-08-21 19:50:58 1661111458 1007.3000 2022-08-21 19:49:58 1661111398 1007.3000 2022-08-21 19:48:58 1661111338 1007.2000 2022-08-21 19:47:58 1661111278 1007.3000 2022-08-21 19:46:59 1661111219 1007.3000 2022-08-21 19:45:58 1661111158 1007.3000 2022-08-21 19:44:58 1661111098 1007.3000 2022-08-21 19:43:58 1661111038 1007.3000 2022-08-21 19:42:58 1661110978 1007.3000 2022-08-21 19:41:59 1661110919 1007.3000 2022-08-21 19:40:58 1661110858 1007.4000 2022-08-21 19:39:58 1661110798 1007.3000 2022-08-21 19:38:58 1661110738 1007.3000 2022-08-21 19:37:59 1661110679 1007.3000 2022-08-21 19:36:58 1661110618 1007.3000 2022-08-21 19:35:58 1661110558 1007.3000 2022-08-21 19:34:58 1661110498 1007.3000 2022-08-21 19:33:58 1661110438 1007.2000 2022-08-21 19:32:59 1661110379 1007.3000 2022-08-21 19:31:58 1661110318 1007.2000 2022-08-21 19:30:58 1661110258 1007.2000 2022-08-21 19:29:58 1661110198 1007.2000 2022-08-21 19:28:58 1661110138 1007.2000 2022-08-21 19:27:59 1661110079 1007.3000 2022-08-21 19:26:58 1661110018 1007.3000 2022-08-21 19:25:58 1661109958 1007.2000 2022-08-21 19:24:58 1661109898 1007.3000 2022-08-21 19:23:58 1661109838 1007.2000 2022-08-21 19:22:59 1661109779 1007.2000 2022-08-21 19:21:58 1661109718 1007.2000 2022-08-21 19:20:58 1661109658 1007.2000 2022-08-21 19:19:58 1661109598 1007.2000 2022-08-21 19:18:59 1661109539 1007.2000 2022-08-21 19:17:58 1661109478 1007.2000 2022-08-21 19:16:58 1661109418 1007.2000 2022-08-21 19:15:58 1661109358 1007.2000 2022-08-21 19:14:58 1661109298 1007.2000 2022-08-21 19:13:59 1661109239 1007.2000 2022-08-21 19:12:58 1661109178 1007.2000 2022-08-21 19:11:58 1661109118 1007.2000 2022-08-21 19:10:58 1661109058 1007.1000 2022-08-21 19:09:58 1661108998 1007.1000 2022-08-21 19:08:59 1661108939 1007.2000 2022-08-21 19:07:58 1661108878 1007.2000 2022-08-21 19:06:58 1661108818 1007.2000 2022-08-21 19:05:58 1661108758 1007.2000 2022-08-21 19:04:58 1661108698 1007.1000 2022-08-21 19:03:59 1661108639 1007.1000 2022-08-21 19:02:58 1661108578 1007.2000 2022-08-21 19:01:58 1661108518 1007.2000 2022-08-21 19:00:58 1661108458 1007.1000 2022-08-21 18:59:59 1661108399 1007.2000 2022-08-21 18:58:58 1661108338 1007.2000 2022-08-21 18:57:58 1661108278 1007.2000 2022-08-21 18:56:58 1661108218 1007.2000 2022-08-21 18:55:58 1661108158 1007.2000 2022-08-21 18:54:59 1661108099 1007.2000 2022-08-21 18:53:58 1661108038 1007.1000 2022-08-21 18:52:58 1661107978 1007.2000 2022-08-21 18:51:58 1661107918 1007.1000 2022-08-21 18:50:58 1661107858 1007.1000 2022-08-21 18:49:59 1661107799 1007.1000 2022-08-21 18:48:58 1661107738 1007.2000 2022-08-21 18:47:58 1661107678 1007.1000 2022-08-21 18:46:58 1661107618 1007.1000 2022-08-21 18:45:59 1661107559 1007.1000 2022-08-21 18:44:58 1661107498 1007.1000 2022-08-21 18:43:58 1661107438 1007.1000 2022-08-21 18:42:58 1661107378 1007.0000 2022-08-21 18:41:58 1661107318 1007.0000 2022-08-21 18:40:59 1661107259 1007.0000 2022-08-21 18:39:58 1661107198 1007.0000 2022-08-21 18:38:58 1661107138 1007.0000 2022-08-21 18:37:58 1661107078 1007.0000 2022-08-21 18:36:58 1661107018 1006.9000 2022-08-21 18:35:59 1661106959 1006.9000 2022-08-21 18:34:58 1661106898 1007.0000 2022-08-21 18:33:58 1661106838 1006.9000 2022-08-21 18:32:58 1661106778 1006.9000 2022-08-21 18:31:58 1661106718 1006.9000 2022-08-21 18:30:59 1661106659 1006.9000 2022-08-21 18:29:58 1661106598 1006.8000 2022-08-21 18:28:58 1661106538 1006.9000 2022-08-21 18:27:58 1661106478 1006.9000 2022-08-21 18:26:59 1661106419 1006.9000 2022-08-21 18:25:58 1661106358 1006.9000 2022-08-21 18:24:58 1661106298 1006.9000 2022-08-21 18:23:58 1661106238 1006.9000 2022-08-21 18:22:58 1661106178 1006.8000 2022-08-21 18:21:59 1661106119 1006.9000 2022-08-21 18:20:58 1661106058 1006.9000 2022-08-21 18:19:58 1661105998 1006.9000 2022-08-21 18:18:58 1661105938 1006.8000 2022-08-21 18:17:58 1661105878 1006.8000 2022-08-21 18:16:59 1661105819 1006.8000 2022-08-21 18:15:58 1661105758 1006.7000 2022-08-21 18:14:58 1661105698 1006.7000 2022-08-21 18:13:58 1661105638 1006.7000 2022-08-21 18:12:58 1661105578 1006.7000 2022-08-21 18:11:59 1661105519 1006.7000 2022-08-21 18:10:58 1661105458 1006.7000 2022-08-21 18:09:58 1661105398 1006.6000 2022-08-21 18:08:58 1661105338 1006.7000 2022-08-21 18:07:59 1661105279 1006.6000 2022-08-21 18:06:58 1661105218 1006.6000 2022-08-21 18:05:58 1661105158 1006.7000 2022-08-21 18:04:58 1661105098 1006.6000 2022-08-21 18:03:58 1661105038 1006.6000 2022-08-21 18:02:59 1661104979 1006.6000 2022-08-21 18:01:58 1661104918 1006.6000 2022-08-21 18:00:58 1661104858 1006.6000 2022-08-21 17:59:58 1661104798 1006.6000 2022-08-21 17:58:59 1661104739 1006.6000 2022-08-21 17:57:58 1661104678 1006.6000 2022-08-21 17:56:58 1661104618 1006.6000 2022-08-21 17:55:58 1661104558 1006.6000 2022-08-21 17:54:58 1661104498 1006.5000 2022-08-21 17:53:59 1661104439 1006.6000 2022-08-21 17:52:58 1661104378 1006.6000 2022-08-21 17:51:58 1661104318 1006.5000 2022-08-21 17:50:58 1661104258 1006.5000 2022-08-21 17:49:58 1661104198 1006.5000 2022-08-21 17:48:59 1661104139 1006.5000 2022-08-21 17:47:58 1661104078 1006.5000 2022-08-21 17:46:58 1661104018 1006.5000 2022-08-21 17:45:58 1661103958 1006.5000 2022-08-21 17:44:59 1661103899 1006.5000 2022-08-21 17:43:58 1661103838 1006.5000 2022-08-21 17:42:58 1661103778 1006.5000 2022-08-21 17:41:58 1661103718 1006.5000 2022-08-21 17:40:58 1661103658 1006.5000 2022-08-21 17:39:59 1661103599 1006.5000 2022-08-21 17:38:58 1661103538 1006.4000 2022-08-21 17:37:58 1661103478 1006.4000 2022-08-21 17:36:58 1661103418 1006.4000 2022-08-21 17:35:58 1661103358 1006.5000 2022-08-21 17:34:59 1661103299 1006.4000 2022-08-21 17:33:58 1661103238 1006.4000 2022-08-21 17:32:58 1661103178 1006.5000 2022-08-21 17:31:58 1661103118 1006.4000 2022-08-21 17:30:59 1661103059 1006.4000 2022-08-21 17:29:58 1661102998 1006.5000 2022-08-21 17:28:58 1661102938 1006.4000 2022-08-21 17:27:58 1661102878 1006.4000 2022-08-21 17:26:58 1661102818 1006.5000 2022-08-21 17:25:59 1661102759 1006.4000 2022-08-21 17:24:58 1661102698 1006.4000 2022-08-21 17:23:58 1661102638 1006.4000 2022-08-21 17:22:58 1661102578 1006.4000 2022-08-21 17:21:58 1661102518 1006.4000 2022-08-21 17:20:59 1661102459 1006.5000 2022-08-21 17:19:58 1661102398 1006.5000 2022-08-21 17:18:58 1661102338 1006.5000 2022-08-21 17:17:58 1661102278 1006.4000 2022-08-21 17:16:59 1661102219 1006.4000 2022-08-21 17:15:58 1661102158 1006.4000 2022-08-21 17:14:58 1661102098 1006.4000 2022-08-21 17:13:58 1661102038 1006.4000 2022-08-21 17:12:58 1661101978 1006.4000 2022-08-21 17:11:59 1661101919 1006.4000 2022-08-21 17:10:58 1661101858 1006.4000 2022-08-21 17:09:58 1661101798 1006.4000 2022-08-21 17:08:58 1661101738 1006.4000 2022-08-21 17:07:58 1661101678 1006.4000 2022-08-21 17:06:59 1661101619 1006.4000 2022-08-21 17:05:58 1661101558 1006.4000 2022-08-21 17:04:58 1661101498 1006.4000 2022-08-21 17:03:58 1661101438 1006.4000 2022-08-21 17:02:58 1661101378 1006.4000 2022-08-21 17:01:59 1661101319 1006.4000 2022-08-21 17:00:58 1661101258 1006.3000 2022-08-21 16:59:58 1661101198 1006.3000 2022-08-21 16:58:58 1661101138 1006.3000 2022-08-21 16:57:59 1661101079 1006.3000 2022-08-21 16:56:58 1661101018 1006.4000 2022-08-21 16:55:58 1661100958 1006.3000 2022-08-21 16:54:58 1661100898 1006.3000 2022-08-21 16:53:58 1661100838 1006.2000 2022-08-21 16:52:59 1661100779 1006.3000 2022-08-21 16:51:58 1661100718 1006.3000 2022-08-21 16:50:58 1661100658 1006.3000 2022-08-21 16:49:58 1661100598 1006.3000 2022-08-21 16:48:58 1661100538 1006.2000 2022-08-21 16:47:59 1661100479 1006.3000 2022-08-21 16:46:58 1661100418 1006.3000 2022-08-21 16:45:58 1661100358 1006.2000 2022-08-21 16:44:58 1661100298 1006.2000 2022-08-21 16:43:59 1661100239 1006.2000 2022-08-21 16:42:58 1661100178 1006.3000 2022-08-21 16:41:58 1661100118 1006.3000 2022-08-21 16:40:58 1661100058 1006.3000 2022-08-21 16:39:58 1661099998 1006.3000 2022-08-21 16:38:59 1661099939 1006.2000 2022-08-21 16:37:58 1661099878 1006.2000 2022-08-21 16:36:58 1661099818 1006.2000 2022-08-21 16:35:58 1661099758 1006.2000 2022-08-21 16:34:58 1661099698 1006.2000 2022-08-21 16:33:59 1661099639 1006.3000 2022-08-21 16:32:58 1661099578 1006.2000 2022-08-21 16:31:58 1661099518 1006.2000 2022-08-21 16:30:58 1661099458 1006.2000 2022-08-21 16:29:58 1661099398 1006.3000 2022-08-21 16:28:59 1661099339 1006.2000 2022-08-21 16:27:58 1661099278 1006.3000 2022-08-21 16:26:58 1661099218 1006.3000 2022-08-21 16:25:58 1661099158 1006.3000 2022-08-21 16:24:59 1661099099 1006.3000 2022-08-21 16:23:58 1661099038 1006.3000 2022-08-21 16:22:58 1661098978 1006.3000 2022-08-21 16:21:58 1661098918 1006.3000 2022-08-21 16:20:58 1661098858 1006.3000 2022-08-21 16:19:59 1661098799 1006.3000 2022-08-21 16:18:58 1661098738 1006.3000 2022-08-21 16:17:58 1661098678 1006.4000 2022-08-21 16:16:58 1661098618 1006.3000 2022-08-21 16:15:58 1661098558 1006.3000 2022-08-21 16:14:59 1661098499 1006.3000 2022-08-21 16:13:58 1661098438 1006.3000 2022-08-21 16:12:58 1661098378 1006.4000 2022-08-21 16:11:58 1661098318 1006.3000 2022-08-21 16:10:59 1661098259 1006.4000 2022-08-21 16:09:58 1661098198 1006.4000 2022-08-21 16:08:58 1661098138 1006.4000 2022-08-21 16:07:58 1661098078 1006.5000 2022-08-21 16:06:58 1661098018 1006.5000 2022-08-21 16:05:59 1661097959 1006.4000 2022-08-21 16:04:58 1661097898 1006.5000 2022-08-21 16:03:58 1661097838 1006.5000 2022-08-21 16:02:58 1661097778 1006.4000 2022-08-21 16:01:58 1661097718 1006.4000 2022-08-21 16:00:59 1661097659 1006.5000 2022-08-21 15:59:58 1661097598 1006.5000 2022-08-21 15:58:58 1661097538 1006.5000 2022-08-21 15:57:58 1661097478 1006.5000 2022-08-21 15:56:58 1661097418 1006.4000 2022-08-21 15:55:59 1661097359 1006.5000 2022-08-21 15:54:58 1661097298 1006.4000 2022-08-21 15:53:58 1661097238 1006.5000 2022-08-21 15:52:58 1661097178 1006.5000 2022-08-21 15:51:59 1661097119 1006.5000 2022-08-21 15:50:58 1661097058 1006.5000 2022-08-21 15:49:58 1661096998 1006.5000 2022-08-21 15:48:58 1661096938 1006.5000 2022-08-21 15:47:58 1661096878 1006.5000 2022-08-21 15:46:59 1661096819 1006.5000 2022-08-21 15:45:58 1661096758 1006.6000 2022-08-21 15:44:58 1661096698 1006.5000 2022-08-21 15:43:58 1661096638 1006.6000 2022-08-21 15:42:58 1661096578 1006.5000 2022-08-21 15:41:59 1661096519 1006.5000 2022-08-21 15:40:58 1661096458 1006.6000 2022-08-21 15:39:58 1661096398 1006.6000 2022-08-21 15:38:58 1661096338 1006.6000 2022-08-21 15:37:58 1661096278 1006.6000 2022-08-21 15:36:59 1661096219 1006.5000 2022-08-21 15:35:58 1661096158 1006.6000 2022-08-21 15:34:58 1661096098 1006.6000 2022-08-21 15:33:58 1661096038 1006.5000 2022-08-21 15:32:59 1661095979 1006.5000 2022-08-21 15:31:58 1661095918 1006.6000 2022-08-21 15:30:58 1661095858 1006.6000 2022-08-21 15:29:58 1661095798 1006.5000 2022-08-21 15:28:58 1661095738 1006.5000 2022-08-21 15:27:59 1661095679 1006.6000 2022-08-21 15:26:58 1661095618 1006.5000 2022-08-21 15:25:58 1661095558 1006.5000 2022-08-21 15:24:58 1661095498 1006.5000 2022-08-21 15:23:58 1661095438 1006.5000 2022-08-21 15:22:59 1661095379 1006.5000 2022-08-21 15:21:58 1661095318 1006.5000 2022-08-21 15:20:58 1661095258 1006.5000 2022-08-21 15:19:58 1661095198 1006.5000 2022-08-21 15:18:58 1661095138 1006.5000 2022-08-21 15:17:59 1661095079 1006.5000 2022-08-21 15:16:58 1661095018 1006.5000 2022-08-21 15:15:58 1661094958 1006.6000 2022-08-21 15:14:58 1661094898 1006.5000 2022-08-21 15:13:59 1661094839 1006.6000 2022-08-21 15:12:58 1661094778 1006.5000 2022-08-21 15:11:58 1661094718 1006.5000 2022-08-21 15:10:58 1661094658 1006.5000 2022-08-21 15:09:58 1661094598 1006.5000 2022-08-21 15:08:59 1661094539 1006.6000 2022-08-21 15:07:58 1661094478 1006.6000 2022-08-21 15:06:58 1661094418 1006.6000 2022-08-21 15:05:58 1661094358 1006.6000 2022-08-21 15:04:59 1661094299 1006.7000 2022-08-21 15:03:58 1661094238 1006.7000 2022-08-21 15:02:58 1661094178 1006.6000 2022-08-21 15:01:58 1661094118 1006.6000 2022-08-21 15:00:58 1661094058 1006.6000 2022-08-21 14:59:59 1661093999 1006.6000 2022-08-21 14:58:58 1661093938 1006.6000 2022-08-21 14:57:58 1661093878 1006.6000 2022-08-21 14:56:58 1661093818 1006.6000 2022-08-21 14:55:58 1661093758 1006.6000 2022-08-21 14:54:59 1661093699 1006.6000 2022-08-21 14:53:58 1661093638 1006.6000 2022-08-21 14:52:58 1661093578 1006.6000 2022-08-21 14:51:58 1661093518 1006.5000 2022-08-21 14:50:58 1661093458 1006.5000 2022-08-21 14:49:59 1661093399 1006.6000 2022-08-21 14:48:58 1661093338 1006.6000 2022-08-21 14:47:58 1661093278 1006.6000 2022-08-21 14:46:58 1661093218 1006.6000 2022-08-21 14:45:59 1661093159 1006.7000 2022-08-21 14:44:58 1661093098 1006.7000 2022-08-21 14:43:58 1661093038 1006.6000 2022-08-21 14:42:58 1661092978 1006.7000 2022-08-21 14:41:58 1661092918 1006.6000 2022-08-21 14:40:59 1661092859 1006.7000 2022-08-21 14:39:58 1661092798 1006.6000 2022-08-21 14:38:58 1661092738 1006.6000 2022-08-21 14:37:58 1661092678 1006.7000 2022-08-21 14:36:58 1661092618 1006.6000 2022-08-21 14:35:59 1661092559 1006.7000 2022-08-21 14:34:58 1661092498 1006.7000 2022-08-21 14:33:58 1661092438 1006.7000 2022-08-21 14:32:58 1661092378 1006.7000 2022-08-21 14:31:59 1661092319 1006.8000 2022-08-21 14:30:58 1661092258 1006.7000 2022-08-21 14:29:58 1661092198 1006.7000 2022-08-21 14:28:58 1661092138 1006.7000 2022-08-21 14:27:58 1661092078 1006.8000 2022-08-21 14:26:59 1661092019 1006.8000 2022-08-21 14:25:58 1661091958 1006.7000 2022-08-21 14:24:58 1661091898 1006.8000 2022-08-21 14:23:58 1661091838 1006.8000 2022-08-21 14:22:58 1661091778 1006.8000 2022-08-21 14:21:59 1661091719 1006.8000 2022-08-21 14:20:58 1661091658 1006.9000 2022-08-21 14:19:58 1661091598 1006.8000 2022-08-21 14:18:58 1661091538 1006.9000 2022-08-21 14:17:58 1661091478 1006.8000 2022-08-21 14:16:59 1661091419 1006.9000 2022-08-21 14:15:58 1661091358 1006.9000 2022-08-21 14:14:58 1661091298 1006.8000 2022-08-21 14:13:58 1661091238 1006.9000 2022-08-21 14:12:59 1661091179 1006.9000 2022-08-21 14:11:58 1661091118 1006.9000 2022-08-21 14:10:58 1661091058 1006.9000 2022-08-21 14:09:58 1661090998 1007.0000 2022-08-21 14:08:58 1661090938 1006.9000 2022-08-21 14:07:59 1661090879 1006.9000 2022-08-21 14:06:58 1661090818 1006.9000 2022-08-21 14:05:58 1661090758 1006.9000 2022-08-21 14:04:58 1661090698 1006.9000 2022-08-21 14:03:58 1661090638 1006.9000 2022-08-21 14:02:59 1661090579 1006.9000 2022-08-21 14:01:58 1661090518 1006.9000 2022-08-21 14:00:58 1661090458 1006.9000 2022-08-21 13:59:58 1661090398 1007.0000 2022-08-21 13:58:58 1661090338 1007.0000 2022-08-21 13:57:59 1661090279 1006.9000 2022-08-21 13:56:58 1661090218 1006.9000 2022-08-21 13:55:58 1661090158 1007.0000 2022-08-21 13:54:58 1661090098 1007.0000 2022-08-21 13:53:59 1661090039 1007.0000 2022-08-21 13:52:58 1661089978 1006.9000 2022-08-21 13:51:58 1661089918 1007.0000 2022-08-21 13:50:58 1661089858 1006.9000 2022-08-21 13:49:58 1661089798 1006.9000 2022-08-21 13:48:59 1661089739 1007.0000 2022-08-21 13:47:58 1661089678 1007.0000 2022-08-21 13:46:58 1661089618 1007.0000 2022-08-21 13:45:58 1661089558 1007.0000 2022-08-21 13:44:58 1661089498 1007.0000 2022-08-21 13:43:59 1661089439 1007.1000 2022-08-21 13:42:58 1661089378 1007.1000 2022-08-21 13:41:58 1661089318 1007.1000 2022-08-21 13:40:58 1661089258 1007.1000 2022-08-21 13:39:59 1661089199 1007.1000 2022-08-21 13:38:58 1661089138 1007.1000 2022-08-21 13:37:58 1661089078 1007.1000 2022-08-21 13:36:58 1661089018 1007.1000 2022-08-21 13:35:58 1661088958 1007.1000 2022-08-21 13:34:59 1661088899 1007.2000 2022-08-21 13:33:58 1661088838 1007.2000 2022-08-21 13:32:58 1661088778 1007.2000 2022-08-21 13:31:58 1661088718 1007.2000 2022-08-21 13:30:58 1661088658 1007.1000 2022-08-21 13:29:59 1661088599 1007.2000 2022-08-21 13:28:58 1661088538 1007.2000 2022-08-21 13:27:58 1661088478 1007.2000 2022-08-21 13:26:58 1661088418 1007.2000 2022-08-21 13:25:58 1661088358 1007.2000 2022-08-21 13:24:59 1661088299 1007.2000 2022-08-21 13:23:58 1661088238 1007.3000 2022-08-21 13:22:58 1661088178 1007.3000 2022-08-21 13:21:58 1661088118 1007.3000 2022-08-21 13:20:59 1661088059 1007.3000 2022-08-21 13:19:58 1661087998 1007.3000 2022-08-21 13:18:58 1661087938 1007.3000 2022-08-21 13:17:58 1661087878 1007.4000 2022-08-21 13:16:58 1661087818 1007.3000 2022-08-21 13:15:59 1661087759 1007.4000 2022-08-21 13:14:58 1661087698 1007.4000 2022-08-21 13:13:58 1661087638 1007.4000 2022-08-21 13:12:58 1661087578 1007.4000 2022-08-21 13:11:58 1661087518 1007.4000 2022-08-21 13:10:59 1661087459 1007.3000 2022-08-21 13:09:58 1661087398 1007.4000 2022-08-21 13:08:58 1661087338 1007.4000 2022-08-21 13:07:58 1661087278 1007.4000 2022-08-21 13:06:59 1661087219 1007.5000 2022-08-21 13:05:58 1661087158 1007.4000 2022-08-21 13:04:58 1661087098 1007.4000 2022-08-21 13:03:58 1661087038 1007.4000 2022-08-21 13:02:58 1661086978 1007.4000 2022-08-21 13:01:59 1661086919 1007.5000 2022-08-21 13:00:58 1661086858 1007.5000 2022-08-21 12:59:58 1661086798 1007.5000 2022-08-21 12:58:58 1661086738 1007.5000 2022-08-21 12:57:58 1661086678 1007.5000 2022-08-21 12:56:59 1661086619 1007.5000 2022-08-21 12:55:58 1661086558 1007.5000 2022-08-21 12:54:58 1661086498 1007.5000 2022-08-21 12:53:58 1661086438 1007.5000 2022-08-21 12:52:58 1661086378 1007.5000 2022-08-21 12:51:59 1661086319 1007.5000 2022-08-21 12:50:58 1661086258 1007.5000 2022-08-21 12:49:58 1661086198 1007.5000 2022-08-21 12:48:58 1661086138 1007.5000 2022-08-21 12:47:59 1661086079 1007.5000 2022-08-21 12:46:58 1661086018 1007.5000 2022-08-21 12:45:58 1661085958 1007.5000 2022-08-21 12:44:58 1661085898 1007.5000 2022-08-21 12:43:58 1661085838 1007.6000 2022-08-21 12:42:59 1661085779 1007.6000 2022-08-21 12:41:58 1661085718 1007.6000 2022-08-21 12:40:58 1661085658 1007.6000 2022-08-21 12:39:58 1661085598 1007.6000 2022-08-21 12:38:58 1661085538 1007.6000 2022-08-21 12:37:59 1661085479 1007.6000 2022-08-21 12:36:58 1661085418 1007.7000 2022-08-21 12:35:58 1661085358 1007.6000 2022-08-21 12:34:58 1661085298 1007.7000 2022-08-21 12:33:59 1661085239 1007.7000 2022-08-21 12:32:58 1661085178 1007.7000 2022-08-21 12:31:58 1661085118 1007.7000 2022-08-21 12:30:58 1661085058 1007.7000 2022-08-21 12:29:58 1661084998 1007.7000 2022-08-21 12:28:59 1661084939 1007.8000 2022-08-21 12:27:58 1661084878 1007.8000 2022-08-21 12:26:58 1661084818 1007.8000 2022-08-21 12:25:58 1661084758 1007.7000 2022-08-21 12:24:58 1661084698 1007.8000 2022-08-21 12:23:59 1661084639 1007.8000 2022-08-21 12:22:58 1661084578 1007.8000 2022-08-21 12:21:58 1661084518 1007.9000 2022-08-21 12:20:58 1661084458 1007.8000 2022-08-21 12:19:58 1661084398 1007.8000 2022-08-21 12:18:59 1661084339 1007.8000 2022-08-21 12:17:58 1661084278 1007.9000 2022-08-21 12:16:58 1661084218 1007.9000 2022-08-21 12:15:58 1661084158 1007.9000 2022-08-21 12:14:59 1661084099 1007.9000 2022-08-21 12:13:58 1661084038 1007.9000 2022-08-21 12:12:58 1661083978 1007.9000 2022-08-21 12:11:58 1661083918 1007.9000 2022-08-21 12:10:58 1661083858 1007.9000 2022-08-21 12:09:59 1661083799 1007.9000 2022-08-21 12:08:58 1661083738 1007.9000 2022-08-21 12:07:58 1661083678 1008.0000 2022-08-21 12:06:58 1661083618 1007.9000 2022-08-21 12:05:58 1661083558 1007.9000 2022-08-21 12:04:59 1661083499 1008.0000 2022-08-21 12:03:58 1661083438 1008.0000 2022-08-21 12:02:58 1661083378 1008.0000 2022-08-21 12:01:58 1661083318 1008.0000 2022-08-21 12:00:58 1661083258 1007.9000 2022-08-21 11:59:59 1661083199 1008.0000 2022-08-21 11:58:58 1661083138 1008.0000 2022-08-21 11:57:58 1661083078 1008.1000 2022-08-21 11:56:58 1661083018 1008.0000 2022-08-21 11:55:59 1661082959 1008.0000 2022-08-21 11:54:58 1661082898 1008.1000 2022-08-21 11:53:58 1661082838 1008.1000 2022-08-21 11:52:58 1661082778 1008.1000 2022-08-21 11:51:58 1661082718 1008.1000 2022-08-21 11:50:59 1661082659 1008.1000 2022-08-21 11:49:58 1661082598 1008.1000 2022-08-21 11:48:58 1661082538 1008.2000 2022-08-21 11:47:58 1661082478 1008.2000 2022-08-21 11:46:58 1661082418 1008.2000 2022-08-21 11:45:59 1661082359 1008.1000 2022-08-21 11:44:58 1661082298 1008.2000 2022-08-21 11:43:58 1661082238 1008.1000 2022-08-21 11:42:58 1661082178 1008.2000 2022-08-21 11:41:58 1661082118 1008.2000 2022-08-21 11:40:59 1661082059 1008.3000 2022-08-21 11:39:58 1661081998 1008.2000 2022-08-21 11:38:58 1661081938 1008.2000 2022-08-21 11:37:58 1661081878 1008.3000 2022-08-21 11:36:59 1661081819 1008.3000 2022-08-21 11:35:58 1661081758 1008.2000 2022-08-21 11:34:58 1661081698 1008.3000 2022-08-21 11:33:58 1661081638 1008.3000 2022-08-21 11:32:58 1661081578 1008.4000 2022-08-21 11:31:59 1661081519 1008.4000 2022-08-21 11:30:58 1661081458 1008.4000 2022-08-21 11:29:58 1661081398 1008.3000 2022-08-21 11:28:58 1661081338 1008.4000 2022-08-21 11:27:58 1661081278 1008.4000 2022-08-21 11:26:59 1661081219 1008.3000 2022-08-21 11:25:58 1661081158 1008.4000 2022-08-21 11:24:58 1661081098 1008.4000 2022-08-21 11:23:58 1661081038 1008.4000 2022-08-21 11:22:59 1661080979 1008.5000 2022-08-21 11:21:58 1661080918 1008.5000 2022-08-21 11:20:58 1661080858 1008.4000 2022-08-21 11:19:58 1661080798 1008.4000 2022-08-21 11:18:58 1661080738 1008.5000 2022-08-21 11:17:59 1661080679 1008.5000 2022-08-21 11:16:58 1661080618 1008.4000 2022-08-21 11:15:58 1661080558 1008.4000 2022-08-21 11:14:58 1661080498 1008.5000 2022-08-21 11:13:58 1661080438 1008.5000 2022-08-21 11:12:59 1661080379 1008.5000 2022-08-21 11:11:58 1661080318 1008.5000 2022-08-21 11:10:58 1661080258 1008.5000 2022-08-21 11:09:58 1661080198 1008.5000 2022-08-21 11:08:59 1661080139 1008.5000 2022-08-21 11:07:58 1661080078 1008.5000 2022-08-21 11:06:58 1661080018 1008.5000 2022-08-21 11:05:58 1661079958 1008.5000 2022-08-21 11:04:58 1661079898 1008.6000 2022-08-21 11:03:59 1661079839 1008.5000 2022-08-21 11:02:58 1661079778 1008.5000 2022-08-21 11:01:58 1661079718 1008.6000 2022-08-21 11:00:58 1661079658 1008.6000 2022-08-21 10:59:58 1661079598 1008.6000 2022-08-21 10:58:59 1661079539 1008.6000 2022-08-21 10:57:58 1661079478 1008.5000 2022-08-21 10:56:58 1661079418 1008.6000 2022-08-21 10:55:58 1661079358 1008.6000 2022-08-21 10:54:58 1661079298 1008.6000 2022-08-21 10:53:59 1661079239 1008.6000 2022-08-21 10:52:58 1661079178 1008.6000 2022-08-21 10:51:58 1661079118 1008.6000 2022-08-21 10:50:58 1661079058 1008.6000 2022-08-21 10:49:59 1661078999 1008.6000 2022-08-21 10:48:58 1661078938 1008.6000 2022-08-21 10:47:58 1661078878 1008.7000 2022-08-21 10:46:58 1661078818 1008.7000 2022-08-21 10:45:58 1661078758 1008.6000 2022-08-21 10:44:59 1661078699 1008.7000 2022-08-21 10:43:58 1661078638 1008.7000 2022-08-21 10:42:58 1661078578 1008.7000 2022-08-21 10:41:58 1661078518 1008.7000 2022-08-21 10:40:59 1661078459 1008.7000 2022-08-21 10:39:58 1661078398 1008.7000 2022-08-21 10:38:58 1661078338 1008.8000 2022-08-21 10:37:58 1661078278 1008.8000 2022-08-21 10:36:58 1661078218 1008.8000 2022-08-21 10:35:59 1661078159 1008.9000 2022-08-21 10:34:58 1661078098 1008.8000 2022-08-21 10:33:58 1661078038 1008.8000 2022-08-21 10:32:58 1661077978 1008.9000 2022-08-21 10:31:58 1661077918 1008.9000 2022-08-21 10:30:59 1661077859 1008.8000 2022-08-21 10:29:58 1661077798 1008.8000 2022-08-21 10:28:58 1661077738 1008.9000 2022-08-21 10:27:58 1661077678 1008.9000 2022-08-21 10:26:58 1661077618 1008.9000 2022-08-21 10:25:59 1661077559 1008.9000 2022-08-21 10:24:58 1661077498 1008.9000 2022-08-21 10:23:58 1661077438 1008.9000 2022-08-21 10:22:58 1661077378 1008.9000 2022-08-21 10:21:59 1661077319 1008.9000 2022-08-21 10:20:58 1661077258 1009.0000 2022-08-21 10:19:58 1661077198 1009.0000 2022-08-21 10:18:58 1661077138 1008.9000 2022-08-21 10:17:58 1661077078 1008.9000 2022-08-21 10:16:59 1661077019 1009.0000 2022-08-21 10:15:58 1661076958 1008.9000 2022-08-21 10:14:58 1661076898 1009.0000 2022-08-21 10:13:58 1661076838 1008.9000 2022-08-21 10:12:58 1661076778 1009.0000 2022-08-21 10:11:59 1661076719 1009.0000 2022-08-21 10:10:58 1661076658 1008.9000 2022-08-21 10:09:58 1661076598 1009.0000 2022-08-21 10:08:58 1661076538 1009.0000 2022-08-21 10:07:59 1661076479 1009.0000 2022-08-21 10:06:58 1661076418 1009.0000 2022-08-21 10:05:58 1661076358 1009.0000 2022-08-21 10:04:58 1661076298 1009.1000 2022-08-21 10:03:58 1661076238 1009.0000 2022-08-21 10:02:59 1661076179 1009.0000 2022-08-21 10:01:58 1661076118 1009.0000 2022-08-21 10:00:58 1661076058 1009.0000 2022-08-21 09:59:58 1661075998 1009.0000 2022-08-21 09:58:59 1661075939 1009.1000 2022-08-21 09:57:58 1661075878 1009.0000 2022-08-21 09:56:58 1661075818 1009.1000 2022-08-21 09:55:58 1661075758 1009.0000 2022-08-21 09:54:58 1661075698 1009.0000 2022-08-21 09:53:59 1661075639 1009.1000 2022-08-21 09:52:58 1661075578 1009.1000 2022-08-21 09:51:58 1661075518 1009.1000 2022-08-21 09:50:58 1661075458 1009.1000 2022-08-21 09:49:58 1661075398 1009.1000 2022-08-21 09:48:59 1661075339 1009.1000 2022-08-21 09:47:58 1661075278 1009.1000 2022-08-21 09:46:58 1661075218 1009.2000 2022-08-21 09:45:58 1661075158 1009.1000 2022-08-21 09:44:58 1661075098 1009.2000 2022-08-21 09:43:59 1661075039 1009.2000 2022-08-21 09:42:58 1661074978 1009.2000 2022-08-21 09:41:58 1661074918 1009.2000 2022-08-21 09:40:58 1661074858 1009.2000 2022-08-21 09:39:58 1661074798 1009.2000 2022-08-21 09:38:59 1661074739 1009.3000 2022-08-21 09:37:58 1661074678 1009.2000 2022-08-21 09:36:58 1661074618 1009.2000 2022-08-21 09:35:58 1661074558 1009.2000 2022-08-21 09:34:58 1661074498 1009.2000 2022-08-21 09:33:59 1661074439 1009.3000 2022-08-21 09:32:58 1661074378 1009.3000 2022-08-21 09:31:58 1661074318 1009.3000 2022-08-21 09:30:58 1661074258 1009.3000 2022-08-21 09:29:59 1661074199 1009.3000 2022-08-21 09:28:58 1661074138 1009.2000 2022-08-21 09:27:58 1661074078 1009.3000 2022-08-21 09:26:58 1661074018 1009.2000 2022-08-21 09:25:58 1661073958 1009.2000 2022-08-21 09:24:59 1661073899 1009.3000 2022-08-21 09:23:58 1661073838 1009.2000 2022-08-21 09:22:58 1661073778 1009.3000 2022-08-21 09:21:58 1661073718 1009.3000 2022-08-21 09:20:58 1661073658 1009.3000 2022-08-21 09:19:59 1661073599 1009.3000 2022-08-21 09:18:58 1661073538 1009.3000 2022-08-21 09:17:58 1661073478 1009.3000 2022-08-21 09:16:58 1661073418 1009.3000 2022-08-21 09:15:59 1661073359 1009.3000 2022-08-21 09:14:58 1661073298 1009.3000 2022-08-21 09:13:58 1661073238 1009.3000 2022-08-21 09:12:58 1661073178 1009.3000 2022-08-21 09:11:58 1661073118 1009.3000 2022-08-21 09:10:59 1661073059 1009.2000 2022-08-21 09:09:58 1661072998 1009.4000 2022-08-21 09:08:58 1661072938 1009.3000 2022-08-21 09:07:58 1661072878 1009.3000 2022-08-21 09:06:58 1661072818 1009.3000 2022-08-21 09:05:59 1661072759 1009.3000 2022-08-21 09:04:58 1661072698 1009.3000 2022-08-21 09:03:58 1661072638 1009.4000 2022-08-21 09:02:58 1661072578 1009.4000 2022-08-21 09:01:59 1661072519 1009.4000 2022-08-21 09:00:58 1661072458 1009.4000 2022-08-21 08:59:58 1661072398 1009.4000 2022-08-21 08:58:58 1661072338 1009.4000 2022-08-21 08:57:58 1661072278 1009.3000 2022-08-21 08:56:59 1661072219 1009.4000 2022-08-21 08:55:58 1661072158 1009.4000 2022-08-21 08:54:58 1661072098 1009.3000 2022-08-21 08:53:58 1661072038 1009.3000 2022-08-21 08:52:58 1661071978 1009.3000 2022-08-21 08:51:59 1661071919 1009.4000 2022-08-21 08:50:58 1661071858 1009.3000 2022-08-21 08:49:58 1661071798 1009.3000 2022-08-21 08:48:58 1661071738 1009.3000 2022-08-21 08:47:59 1661071679 1009.4000 2022-08-21 08:46:58 1661071618 1009.4000 2022-08-21 08:45:58 1661071558 1009.4000 2022-08-21 08:44:58 1661071498 1009.4000 2022-08-21 08:43:58 1661071438 1009.3000 2022-08-21 08:42:59 1661071379 1009.4000 2022-08-21 08:41:58 1661071318 1009.4000 2022-08-21 08:40:58 1661071258 1009.4000 2022-08-21 08:39:58 1661071198 1009.4000 2022-08-21 08:38:58 1661071138 1009.4000 2022-08-21 08:37:59 1661071079 1009.5000 2022-08-21 08:36:58 1661071018 1009.5000 2022-08-21 08:35:58 1661070958 1009.4000 2022-08-21 08:33:58 1661070838 1009.4000 2022-08-21 08:33:58 1661070838 1009.4000 2022-08-21 08:32:59 1661070779 1009.5000 2022-08-21 08:31:58 1661070718 1009.5000 2022-08-21 08:30:58 1661070658 1009.4000 2022-08-21 08:29:58 1661070598 1009.5000 2022-08-21 08:28:59 1661070539 1009.5000 2022-08-21 08:27:58 1661070478 1009.5000 2022-08-21 08:26:58 1661070418 1009.5000 2022-08-21 08:25:58 1661070358 1009.5000 2022-08-21 08:24:58 1661070298 1009.5000 2022-08-21 08:23:59 1661070239 1009.5000 2022-08-21 08:22:58 1661070178 1009.5000 2022-08-21 08:21:58 1661070118 1009.5000 2022-08-21 08:20:58 1661070058 1009.5000 2022-08-21 08:19:58 1661069998 1009.5000 2022-08-21 08:18:59 1661069939 1009.6000 2022-08-21 08:17:58 1661069878 1009.5000 2022-08-21 08:16:58 1661069818 1009.5000 2022-08-21 08:15:58 1661069758 1009.5000 2022-08-21 08:14:58 1661069698 1009.6000 2022-08-21 08:13:59 1661069639 1009.5000 2022-08-21 08:12:58 1661069578 1009.5000 2022-08-21 08:11:58 1661069518 1009.5000 2022-08-21 08:10:58 1661069458 1009.5000 2022-08-21 08:09:59 1661069399 1009.5000 2022-08-21 08:08:58 1661069338 1009.5000 2022-08-21 08:07:58 1661069278 1009.6000 2022-08-21 08:06:58 1661069218 1009.5000 2022-08-21 08:05:58 1661069158 1009.5000 2022-08-21 08:04:59 1661069099 1009.6000 2022-08-21 08:03:58 1661069038 1009.5000 2022-08-21 08:02:58 1661068978 1009.5000 2022-08-21 08:01:58 1661068918 1009.6000 2022-08-21 08:00:58 1661068858 1009.5000 2022-08-21 07:59:59 1661068799 1009.5000 2022-08-21 07:58:58 1661068738 1009.6000 2022-08-21 07:57:58 1661068678 1009.6000 2022-08-21 07:56:58 1661068618 1009.6000 2022-08-21 07:55:59 1661068559 1009.5000 2022-08-21 07:54:58 1661068498 1009.6000 2022-08-21 07:53:58 1661068438 1009.6000 2022-08-21 07:52:58 1661068378 1009.6000 2022-08-21 07:51:58 1661068318 1009.6000 2022-08-21 07:50:59 1661068259 1009.6000 2022-08-21 07:49:58 1661068198 1009.6000 2022-08-21 07:48:58 1661068138 1009.6000 2022-08-21 07:47:58 1661068078 1009.6000 2022-08-21 07:46:58 1661068018 1009.6000 2022-08-21 07:45:59 1661067959 1009.7000 2022-08-21 07:44:58 1661067898 1009.7000 2022-08-21 07:43:58 1661067838 1009.6000 2022-08-21 07:42:58 1661067778 1009.6000 2022-08-21 07:41:59 1661067719 1009.6000 2022-08-21 07:40:58 1661067658 1009.6000 2022-08-21 07:39:58 1661067598 1009.6000 2022-08-21 07:38:58 1661067538 1009.7000 2022-08-21 07:37:58 1661067478 1009.6000 2022-08-21 07:36:59 1661067419 1009.6000 2022-08-21 07:35:58 1661067358 1009.6000 2022-08-21 07:34:58 1661067298 1009.6000 2022-08-21 07:33:58 1661067238 1009.6000 2022-08-21 07:32:58 1661067178 1009.5000 2022-08-21 07:31:59 1661067119 1009.5000 2022-08-21 07:30:58 1661067058 1009.6000 2022-08-21 07:29:58 1661066998 1009.6000 2022-08-21 07:28:58 1661066938 1009.6000 2022-08-21 07:27:58 1661066878 1009.5000 2022-08-21 07:26:59 1661066819 1009.6000 2022-08-21 07:25:58 1661066758 1009.6000 2022-08-21 07:24:58 1661066698 1009.5000 2022-08-21 07:23:58 1661066638 1009.5000 2022-08-21 07:22:59 1661066579 1009.5000 2022-08-21 07:21:58 1661066518 1009.5000 2022-08-21 07:20:58 1661066458 1009.5000 2022-08-21 07:19:58 1661066398 1009.5000 2022-08-21 07:18:58 1661066338 1009.5000 2022-08-21 07:17:59 1661066279 1009.5000 2022-08-21 07:16:58 1661066218 1009.5000 2022-08-21 07:15:58 1661066158 1009.5000 2022-08-21 07:14:58 1661066098 1009.5000 2022-08-21 07:13:58 1661066038 1009.5000 2022-08-21 07:12:59 1661065979 1009.5000 2022-08-21 07:11:58 1661065918 1009.6000 2022-08-21 07:10:58 1661065858 1009.5000 2022-08-21 07:09:58 1661065798 1009.5000 2022-08-21 07:08:58 1661065738 1009.5000 2022-08-21 07:07:59 1661065679 1009.6000 2022-08-21 07:06:58 1661065618 1009.6000 2022-08-21 07:05:58 1661065558 1009.6000 2022-08-21 07:04:58 1661065498 1009.5000 2022-08-21 07:03:59 1661065439 1009.6000 2022-08-21 07:02:58 1661065378 1009.5000 2022-08-21 07:01:58 1661065318 1009.5000 2022-08-21 07:00:58 1661065258 1009.5000 2022-08-21 06:59:58 1661065198 1009.5000 2022-08-21 06:58:59 1661065139 1009.6000 2022-08-21 06:57:58 1661065078 1009.5000 2022-08-21 06:56:58 1661065018 1009.5000 2022-08-21 06:55:58 1661064958 1009.6000 2022-08-21 06:54:58 1661064898 1009.5000 2022-08-21 06:53:59 1661064839 1009.5000 2022-08-21 06:52:58 1661064778 1009.5000 2022-08-21 06:51:58 1661064718 1009.5000 2022-08-21 06:50:58 1661064658 1009.5000 2022-08-21 06:49:59 1661064599 1009.6000 2022-08-21 06:48:58 1661064538 1009.6000 2022-08-21 06:47:58 1661064478 1009.5000 2022-08-21 06:46:58 1661064418 1009.6000 2022-08-21 06:45:58 1661064358 1009.6000 2022-08-21 06:44:59 1661064299 1009.5000 2022-08-21 06:43:58 1661064238 1009.5000 2022-08-21 06:42:58 1661064178 1009.5000 2022-08-21 06:41:58 1661064118 1009.5000 2022-08-21 06:40:58 1661064058 1009.5000 2022-08-21 06:39:59 1661063999 1009.5000 2022-08-21 06:38:58 1661063938 1009.6000 2022-08-21 06:37:58 1661063878 1009.6000 2022-08-21 06:36:58 1661063818 1009.6000 2022-08-21 06:35:59 1661063759 1009.6000 2022-08-21 06:34:58 1661063698 1009.5000 2022-08-21 06:33:58 1661063638 1009.6000 2022-08-21 06:32:58 1661063578 1009.5000 2022-08-21 06:31:58 1661063518 1009.5000 2022-08-21 06:30:59 1661063459 1009.5000 2022-08-21 06:29:58 1661063398 1009.5000 2022-08-21 06:28:58 1661063338 1009.5000 2022-08-21 06:27:58 1661063278 1009.5000 2022-08-21 06:26:58 1661063218 1009.5000 2022-08-21 06:25:59 1661063159 1009.6000 2022-08-21 06:24:58 1661063098 1009.6000 2022-08-21 06:23:58 1661063038 1009.6000 2022-08-21 06:22:58 1661062978 1009.6000 2022-08-21 06:21:59 1661062919 1009.6000 2022-08-21 06:20:58 1661062858 1009.6000 2022-08-21 06:19:58 1661062798 1009.6000 2022-08-21 06:18:58 1661062738 1009.6000 2022-08-21 06:17:58 1661062678 1009.5000 2022-08-21 06:16:59 1661062619 1009.6000 2022-08-21 06:15:58 1661062558 1009.6000 2022-08-21 06:14:58 1661062498 1009.6000 2022-08-21 06:13:58 1661062438 1009.6000 2022-08-21 06:12:58 1661062378 1009.6000 2022-08-21 06:11:59 1661062319 1009.6000 2022-08-21 06:10:58 1661062258 1009.6000 2022-08-21 06:09:58 1661062198 1009.6000 2022-08-21 06:08:58 1661062138 1009.6000 2022-08-21 06:06:58 1661062018 1009.6000 2022-08-21 06:06:58 1661062018 1009.6000 2022-08-21 06:05:58 1661061958 1009.6000 2022-08-21 06:04:58 1661061898 1009.7000 2022-08-21 06:03:58 1661061838 1009.6000 2022-08-21 06:02:59 1661061779 1009.6000 2022-08-21 06:01:58 1661061718 1009.6000 2022-08-21 06:00:58 1661061658 1009.6000 2022-08-21 05:59:58 1661061598 1009.6000 2022-08-21 05:58:58 1661061538 1009.6000 2022-08-21 05:57:59 1661061479 1009.6000 2022-08-21 05:56:58 1661061418 1009.6000 2022-08-21 05:55:58 1661061358 1009.5000 2022-08-21 05:54:58 1661061298 1009.5000 2022-08-21 05:53:58 1661061238 1009.5000 2022-08-21 05:52:59 1661061179 1009.6000 2022-08-21 05:51:58 1661061118 1009.5000 2022-08-21 05:50:58 1661061058 1009.5000 2022-08-21 05:49:58 1661060998 1009.5000 2022-08-21 05:48:59 1661060939 1009.5000 2022-08-21 05:47:58 1661060878 1009.5000 2022-08-21 05:46:58 1661060818 1009.5000 2022-08-21 05:45:58 1661060758 1009.5000 2022-08-21 05:44:58 1661060698 1009.5000 2022-08-21 05:43:59 1661060639 1009.5000 2022-08-21 05:42:58 1661060578 1009.5000 2022-08-21 05:41:58 1661060518 1009.5000 2022-08-21 05:40:58 1661060458 1009.5000 2022-08-21 05:39:58 1661060398 1009.5000 2022-08-21 05:38:59 1661060339 1009.5000 2022-08-21 05:37:58 1661060278 1009.5000 2022-08-21 05:36:58 1661060218 1009.5000 2022-08-21 05:35:58 1661060158 1009.4000 2022-08-21 05:34:59 1661060099 1009.5000 2022-08-21 05:33:58 1661060038 1009.5000 2022-08-21 05:32:58 1661059978 1009.4000 2022-08-21 05:31:58 1661059918 1009.5000 2022-08-21 05:30:58 1661059858 1009.5000 2022-08-21 05:29:59 1661059799 1009.4000 2022-08-21 05:28:58 1661059738 1009.5000 2022-08-21 05:27:58 1661059678 1009.5000 2022-08-21 05:26:58 1661059618 1009.5000 2022-08-21 05:25:58 1661059558 1009.5000 2022-08-21 05:24:59 1661059499 1009.5000 2022-08-21 05:23:58 1661059438 1009.6000 2022-08-21 05:22:58 1661059378 1009.5000 2022-08-21 05:21:58 1661059318 1009.5000 2022-08-21 05:20:59 1661059259 1009.5000 2022-08-21 05:19:58 1661059198 1009.5000 2022-08-21 05:18:58 1661059138 1009.5000 2022-08-21 05:17:58 1661059078 1009.5000 2022-08-21 05:16:58 1661059018 1009.5000 2022-08-21 05:15:59 1661058959 1009.5000 2022-08-21 05:14:58 1661058898 1009.6000 2022-08-21 05:13:58 1661058838 1009.6000 2022-08-21 05:12:58 1661058778 1009.5000 2022-08-21 05:11:58 1661058718 1009.6000 2022-08-21 05:10:59 1661058659 1009.6000 2022-08-21 05:09:58 1661058598 1009.6000 2022-08-21 05:08:58 1661058538 1009.6000 2022-08-21 05:07:58 1661058478 1009.6000 2022-08-21 05:06:58 1661058418 1009.5000 2022-08-21 05:05:59 1661058359 1009.5000 2022-08-21 05:04:58 1661058298 1009.5000 2022-08-21 05:03:58 1661058238 1009.5000 2022-08-21 05:02:58 1661058178 1009.5000 2022-08-21 05:01:58 1661058118 1009.4000 2022-08-21 05:00:59 1661058059 1009.4000 2022-08-21 04:59:58 1661057998 1009.4000 2022-08-21 04:58:58 1661057938 1009.4000 2022-08-21 04:57:58 1661057878 1009.5000 2022-08-21 04:56:59 1661057819 1009.4000 2022-08-21 04:55:58 1661057758 1009.4000 2022-08-21 04:54:58 1661057698 1009.5000 2022-08-21 04:53:58 1661057638 1009.4000 2022-08-21 04:52:58 1661057578 1009.3000 2022-08-21 04:51:59 1661057519 1009.4000 2022-08-21 04:50:58 1661057458 1009.3000 2022-08-21 04:49:58 1661057398 1009.3000 2022-08-21 04:48:58 1661057338 1009.3000 2022-08-21 04:47:58 1661057278 1009.2000 2022-08-21 04:46:59 1661057219 1009.3000 2022-08-21 04:45:58 1661057158 1009.3000 2022-08-21 04:44:58 1661057098 1009.3000 2022-08-21 04:43:58 1661057038 1009.4000 2022-08-21 04:42:58 1661056978 1009.3000 2022-08-21 04:41:59 1661056919 1009.4000 2022-08-21 04:40:58 1661056858 1009.3000 2022-08-21 04:39:58 1661056798 1009.3000 2022-08-21 04:38:58 1661056738 1009.3000 2022-08-21 04:37:59 1661056679 1009.3000 2022-08-21 04:36:58 1661056618 1009.4000 2022-08-21 04:35:58 1661056558 1009.3000 2022-08-21 04:34:58 1661056498 1009.3000 2022-08-21 04:33:58 1661056438 1009.2000 2022-08-21 04:32:59 1661056379 1009.3000 2022-08-21 04:31:58 1661056318 1009.3000 2022-08-21 04:30:58 1661056258 1009.3000 2022-08-21 04:29:58 1661056198 1009.3000 2022-08-21 04:28:58 1661056138 1009.2000 2022-08-21 04:27:59 1661056079 1009.3000 2022-08-21 04:26:58 1661056018 1009.2000 2022-08-21 04:25:58 1661055958 1009.3000 2022-08-21 04:24:58 1661055898 1009.3000 2022-08-21 04:23:59 1661055839 1009.2000 2022-08-21 04:22:58 1661055778 1009.3000 2022-08-21 04:21:58 1661055718 1009.3000 2022-08-21 04:20:58 1661055658 1009.2000 2022-08-21 04:19:58 1661055598 1009.2000 2022-08-21 04:18:59 1661055539 1009.2000 2022-08-21 04:17:58 1661055478 1009.1000 2022-08-21 04:16:58 1661055418 1009.2000 2022-08-21 04:15:58 1661055358 1009.2000 2022-08-21 04:14:58 1661055298 1009.1000 2022-08-21 04:13:59 1661055239 1009.1000 2022-08-21 04:12:58 1661055178 1009.1000 2022-08-21 04:11:58 1661055118 1009.2000 2022-08-21 04:10:58 1661055058 1009.2000 2022-08-21 04:09:58 1661054998 1009.2000 2022-08-21 04:08:59 1661054939 1009.2000 2022-08-21 04:07:58 1661054878 1009.2000 2022-08-21 04:06:58 1661054818 1009.2000 2022-08-21 04:05:58 1661054758 1009.2000 2022-08-21 04:04:59 1661054699 1009.2000 2022-08-21 04:03:58 1661054638 1009.2000 2022-08-21 04:02:58 1661054578 1009.2000 2022-08-21 04:01:58 1661054518 1009.2000 2022-08-21 04:00:58 1661054458 1009.2000 2022-08-21 03:59:59 1661054399 1009.2000 2022-08-21 03:58:58 1661054338 1009.2000 2022-08-21 03:57:58 1661054278 1009.2000 2022-08-21 03:56:58 1661054218 1009.3000 2022-08-21 03:55:58 1661054158 1009.2000 2022-08-21 03:54:59 1661054099 1009.2000 2022-08-21 03:53:58 1661054038 1009.2000 2022-08-21 03:52:58 1661053978 1009.3000 2022-08-21 03:51:58 1661053918 1009.2000 2022-08-21 03:50:58 1661053858 1009.2000 2022-08-21 03:49:59 1661053799 1009.2000 2022-08-21 03:48:58 1661053738 1009.2000 2022-08-21 03:47:58 1661053678 1009.3000 2022-08-21 03:46:58 1661053618 1009.3000 2022-08-21 03:45:59 1661053559 1009.3000 2022-08-21 03:44:58 1661053498 1009.2000 2022-08-21 03:43:58 1661053438 1009.3000 2022-08-21 03:42:58 1661053378 1009.2000 2022-08-21 03:41:58 1661053318 1009.3000 2022-08-21 03:40:59 1661053259 1009.3000 2022-08-21 03:39:58 1661053198 1009.2000 2022-08-21 03:38:58 1661053138 1009.2000 2022-08-21 03:37:58 1661053078 1009.3000 2022-08-21 03:36:59 1661053019 1009.2000 2022-08-21 03:35:58 1661052958 1009.2000 2022-08-21 03:34:58 1661052898 1009.2000 2022-08-21 03:33:58 1661052838 1009.2000 2022-08-21 03:32:58 1661052778 1009.2000 2022-08-21 03:31:59 1661052719 1009.2000 2022-08-21 03:30:58 1661052658 1009.2000 2022-08-21 03:29:58 1661052598 1009.2000 2022-08-21 03:28:58 1661052538 1009.2000 2022-08-21 03:27:58 1661052478 1009.2000 2022-08-21 03:26:59 1661052419 1009.2000 2022-08-21 03:25:58 1661052358 1009.2000 2022-08-21 03:24:58 1661052298 1009.2000 2022-08-21 03:23:58 1661052238 1009.1000 2022-08-21 03:22:58 1661052178 1009.1000 2022-08-21 03:21:59 1661052119 1009.1000 2022-08-21 03:20:58 1661052058 1009.2000 2022-08-21 03:19:58 1661051998 1009.2000 2022-08-21 03:18:58 1661051938 1009.2000 2022-08-21 03:17:58 1661051878 1009.1000 2022-08-21 03:16:59 1661051819 1009.2000 2022-08-21 03:15:58 1661051758 1009.2000 2022-08-21 03:14:58 1661051698 1009.2000 2022-08-21 03:13:58 1661051638 1009.2000 2022-08-21 03:12:59 1661051579 1009.1000 2022-08-21 03:11:58 1661051518 1009.2000 2022-08-21 03:10:58 1661051458 1009.1000 2022-08-21 03:09:58 1661051398 1009.2000 2022-08-21 03:08:58 1661051338 1009.1000 2022-08-21 03:07:59 1661051279 1009.1000 2022-08-21 03:06:58 1661051218 1009.2000 2022-08-21 03:05:58 1661051158 1009.2000 2022-08-21 03:04:58 1661051098 1009.2000 2022-08-21 03:03:58 1661051038 1009.2000 2022-08-21 03:02:59 1661050979 1009.2000 2022-08-21 03:01:58 1661050918 1009.2000 2022-08-21 03:00:58 1661050858 1009.1000 2022-08-21 02:59:58 1661050798 1009.1000 2022-08-21 02:58:59 1661050739 1009.2000 2022-08-21 02:57:58 1661050678 1009.1000 2022-08-21 02:56:58 1661050618 1009.2000 2022-08-21 02:55:58 1661050558 1009.2000 2022-08-21 02:54:58 1661050498 1009.2000 2022-08-21 02:53:59 1661050439 1009.2000 2022-08-21 02:52:58 1661050378 1009.2000 2022-08-21 02:51:58 1661050318 1009.2000 2022-08-21 02:50:58 1661050258 1009.2000 2022-08-21 02:49:58 1661050198 1009.1000 2022-08-21 02:47:58 1661050078 1009.2000 2022-08-21 02:46:58 1661050018 1009.2000 2022-08-21 02:45:58 1661049958 1009.1000 2022-08-21 02:44:58 1661049898 1009.1000 2022-08-21 02:43:59 1661049839 1009.1000 2022-08-21 02:42:58 1661049778 1009.1000 2022-08-21 02:41:58 1661049718 1009.2000 2022-08-21 02:40:58 1661049658 1009.2000 2022-08-21 02:39:59 1661049599 1009.2000 2022-08-21 02:38:58 1661049538 1009.2000 2022-08-21 02:37:58 1661049478 1009.1000 2022-08-21 02:36:58 1661049418 1009.1000 2022-08-21 02:35:58 1661049358 1009.1000 2022-08-21 02:34:59 1661049299 1009.2000 2022-08-21 02:33:58 1661049238 1009.2000 2022-08-21 02:32:58 1661049178 1009.1000 2022-08-21 02:31:58 1661049118 1009.2000 2022-08-21 02:30:58 1661049058 1009.2000 2022-08-21 02:29:59 1661048999 1009.2000 2022-08-21 02:28:58 1661048938 1009.1000 2022-08-21 02:27:58 1661048878 1009.2000 2022-08-21 02:26:58 1661048818 1009.2000 2022-08-21 02:25:58 1661048758 1009.1000 2022-08-21 02:24:59 1661048699 1009.2000 2022-08-21 02:23:58 1661048638 1009.1000 2022-08-21 02:22:58 1661048578 1009.2000 2022-08-21 02:21:58 1661048518 1009.1000 2022-08-21 02:20:59 1661048459 1009.1000 2022-08-21 02:19:58 1661048398 1009.1000 2022-08-21 02:18:58 1661048338 1009.2000 2022-08-21 02:17:58 1661048278 1009.1000 2022-08-21 02:16:58 1661048218 1009.1000 2022-08-21 02:15:59 1661048159 1009.1000 2022-08-21 02:14:58 1661048098 1009.1000 2022-08-21 02:13:58 1661048038 1009.1000 2022-08-21 02:12:58 1661047978 1009.2000 2022-08-21 02:11:58 1661047918 1009.2000 2022-08-21 02:10:59 1661047859 1009.2000 2022-08-21 02:09:58 1661047798 1009.2000 2022-08-21 02:08:58 1661047738 1009.2000 2022-08-21 02:07:58 1661047678 1009.3000 2022-08-21 02:06:59 1661047619 1009.3000 2022-08-21 02:05:58 1661047558 1009.3000 2022-08-21 02:04:58 1661047498 1009.3000 2022-08-21 02:03:58 1661047438 1009.3000 2022-08-21 02:02:58 1661047378 1009.3000 2022-08-21 02:01:59 1661047319 1009.3000 2022-08-21 02:00:58 1661047258 1009.3000 2022-08-21 01:59:58 1661047198 1009.3000 2022-08-21 01:58:58 1661047138 1009.3000 2022-08-21 01:57:58 1661047078 1009.3000 2022-08-21 01:56:59 1661047019 1009.3000 2022-08-21 01:55:58 1661046958 1009.3000 2022-08-21 01:54:58 1661046898 1009.4000 2022-08-21 01:53:58 1661046838 1009.3000 2022-08-21 01:52:58 1661046778 1009.3000 2022-08-21 01:51:59 1661046719 1009.3000 2022-08-21 01:50:58 1661046658 1009.3000 2022-08-21 01:49:58 1661046598 1009.3000 2022-08-21 01:48:58 1661046538 1009.3000 2022-08-21 01:47:58 1661046478 1009.4000 2022-08-21 01:46:59 1661046419 1009.4000 2022-08-21 01:45:58 1661046358 1009.4000 2022-08-21 01:44:58 1661046298 1009.4000 2022-08-21 01:43:58 1661046238 1009.4000 2022-08-21 01:42:59 1661046179 1009.4000 2022-08-21 01:41:58 1661046118 1009.4000 2022-08-21 01:40:58 1661046058 1009.3000 2022-08-21 01:39:58 1661045998 1009.3000 2022-08-21 01:38:58 1661045938 1009.3000 2022-08-21 01:37:59 1661045879 1009.4000 2022-08-21 01:36:58 1661045818 1009.3000 2022-08-21 01:35:58 1661045758 1009.4000 2022-08-21 01:34:58 1661045698 1009.3000 2022-08-21 01:33:58 1661045638 1009.3000 2022-08-21 01:32:59 1661045579 1009.3000 2022-08-21 01:31:58 1661045518 1009.3000 2022-08-21 01:30:58 1661045458 1009.4000 2022-08-21 01:29:58 1661045398 1009.3000 2022-08-21 01:28:58 1661045338 1009.3000 2022-08-21 01:27:59 1661045279 1009.4000 2022-08-21 01:26:58 1661045218 1009.4000 2022-08-21 01:25:58 1661045158 1009.3000 2022-08-21 01:24:58 1661045098 1009.3000 2022-08-21 01:23:59 1661045039 1009.3000 2022-08-21 01:22:58 1661044978 1009.3000 2022-08-21 01:21:58 1661044918 1009.3000 2022-08-21 01:20:58 1661044858 1009.3000 2022-08-21 01:19:58 1661044798 1009.3000 2022-08-21 01:18:59 1661044739 1009.4000 2022-08-21 01:17:58 1661044678 1009.4000 2022-08-21 01:16:58 1661044618 1009.3000 2022-08-21 01:15:58 1661044558 1009.4000 2022-08-21 01:14:58 1661044498 1009.3000 2022-08-21 01:13:59 1661044439 1009.4000 2022-08-21 01:12:58 1661044378 1009.3000 2022-08-21 01:11:58 1661044318 1009.4000 2022-08-21 01:10:58 1661044258 1009.4000 2022-08-21 01:09:58 1661044198 1009.4000 2022-08-21 01:08:59 1661044139 1009.4000 2022-08-21 01:07:58 1661044078 1009.4000 2022-08-21 01:06:58 1661044018 1009.4000 2022-08-21 01:05:58 1661043958 1009.4000 2022-08-21 01:04:59 1661043899 1009.4000 2022-08-21 01:03:58 1661043838 1009.5000 2022-08-21 01:02:58 1661043778 1009.4000 2022-08-21 01:01:58 1661043718 1009.5000 2022-08-21 01:00:58 1661043658 1009.4000 2022-08-21 00:59:59 1661043599 1009.4000 2022-08-21 00:58:58 1661043538 1009.4000 2022-08-21 00:57:58 1661043478 1009.5000 2022-08-21 00:56:58 1661043418 1009.4000 2022-08-21 00:55:58 1661043358 1009.4000 2022-08-21 00:54:59 1661043299 1009.4000 2022-08-21 00:53:58 1661043238 1009.5000 2022-08-21 00:52:58 1661043178 1009.5000 2022-08-21 00:51:58 1661043118 1009.5000 2022-08-21 00:50:59 1661043059 1009.5000 2022-08-21 00:49:58 1661042998 1009.6000 2022-08-21 00:48:58 1661042938 1009.5000 2022-08-21 00:47:58 1661042878 1009.6000 2022-08-21 00:46:58 1661042818 1009.5000 2022-08-21 00:45:59 1661042759 1009.5000 2022-08-21 00:44:58 1661042698 1009.6000 2022-08-21 00:43:58 1661042638 1009.5000 2022-08-21 00:42:58 1661042578 1009.5000 2022-08-21 00:41:58 1661042518 1009.5000 2022-08-21 00:40:59 1661042459 1009.5000 2022-08-21 00:39:58 1661042398 1009.5000 2022-08-21 00:38:58 1661042338 1009.6000 2022-08-21 00:37:58 1661042278 1009.5000 2022-08-21 00:36:58 1661042218 1009.6000 2022-08-21 00:35:59 1661042159 1009.5000 2022-08-21 00:34:58 1661042098 1009.5000 2022-08-21 00:33:58 1661042038 1009.5000 2022-08-21 00:32:58 1661041978 1009.5000 2022-08-21 00:31:59 1661041919 1009.5000 2022-08-21 00:30:58 1661041858 1009.5000 2022-08-21 00:29:58 1661041798 1009.5000 2022-08-21 00:28:58 1661041738 1009.5000 2022-08-21 00:27:58 1661041678 1009.5000 2022-08-21 00:26:59 1661041619 1009.5000 2022-08-21 00:25:58 1661041558 1009.5000 2022-08-21 00:24:58 1661041498 1009.5000 2022-08-21 00:23:58 1661041438 1009.5000 2022-08-21 00:22:58 1661041378 1009.4000 2022-08-21 00:21:59 1661041319 1009.5000 2022-08-21 00:20:58 1661041258 1009.5000 2022-08-21 00:19:58 1661041198 1009.5000 2022-08-21 00:18:58 1661041138 1009.4000 2022-08-21 00:17:58 1661041078 1009.4000 2022-08-21 00:16:59 1661041019 1009.4000 2022-08-21 00:15:58 1661040958 1009.4000 2022-08-21 00:14:58 1661040898 1009.3000 2022-08-21 00:13:58 1661040838 1009.4000 2022-08-21 00:12:59 1661040779 1009.4000 2022-08-21 00:11:58 1661040718 1009.4000 2022-08-21 00:10:58 1661040658 1009.4000 2022-08-21 00:09:58 1661040598 1009.4000 2022-08-21 00:08:58 1661040538 1009.4000 2022-08-21 00:07:59 1661040479 1009.4000 2022-08-21 00:06:58 1661040418 1009.4000 2022-08-21 00:05:58 1661040358 1009.4000 2022-08-21 00:04:58 1661040298 1009.5000 2022-08-21 00:03:58 1661040238 1009.5000 2022-08-21 00:02:59 1661040179 1009.4000 2022-08-21 00:01:58 1661040118 1009.4000 2022-08-21 00:00:58 1661040058 1009.5000