#Date Unixtime Value #------------------------------------------------- 2022-08-20 23:59:58 1661039998 1009.5000 2022-08-20 23:58:59 1661039939 1009.4000 2022-08-20 23:57:58 1661039878 1009.5000 2022-08-20 23:56:58 1661039818 1009.6000 2022-08-20 23:55:58 1661039758 1009.5000 2022-08-20 23:54:58 1661039698 1009.5000 2022-08-20 23:53:59 1661039639 1009.5000 2022-08-20 23:52:58 1661039578 1009.5000 2022-08-20 23:51:58 1661039518 1009.5000 2022-08-20 23:50:58 1661039458 1009.5000 2022-08-20 23:49:58 1661039398 1009.5000 2022-08-20 23:48:59 1661039339 1009.5000 2022-08-20 23:47:58 1661039278 1009.5000 2022-08-20 23:46:58 1661039218 1009.5000 2022-08-20 23:45:58 1661039158 1009.6000 2022-08-20 23:44:59 1661039099 1009.6000 2022-08-20 23:43:58 1661039038 1009.6000 2022-08-20 23:42:58 1661038978 1009.6000 2022-08-20 23:41:58 1661038918 1009.6000 2022-08-20 23:40:58 1661038858 1009.6000 2022-08-20 23:39:59 1661038799 1009.6000 2022-08-20 23:38:58 1661038738 1009.6000 2022-08-20 23:37:58 1661038678 1009.6000 2022-08-20 23:36:58 1661038618 1009.6000 2022-08-20 23:35:58 1661038558 1009.6000 2022-08-20 23:34:59 1661038499 1009.6000 2022-08-20 23:33:58 1661038438 1009.7000 2022-08-20 23:32:58 1661038378 1009.6000 2022-08-20 23:31:58 1661038318 1009.7000 2022-08-20 23:30:58 1661038258 1009.6000 2022-08-20 23:29:59 1661038199 1009.6000 2022-08-20 23:28:58 1661038138 1009.7000 2022-08-20 23:27:58 1661038078 1009.6000 2022-08-20 23:26:58 1661038018 1009.7000 2022-08-20 23:25:59 1661037959 1009.7000 2022-08-20 23:24:58 1661037898 1009.7000 2022-08-20 23:23:58 1661037838 1009.7000 2022-08-20 23:22:58 1661037778 1009.6000 2022-08-20 23:21:58 1661037718 1009.7000 2022-08-20 23:20:59 1661037659 1009.7000 2022-08-20 23:19:58 1661037598 1009.6000 2022-08-20 23:18:58 1661037538 1009.7000 2022-08-20 23:17:58 1661037478 1009.7000 2022-08-20 23:16:58 1661037418 1009.7000 2022-08-20 23:15:59 1661037359 1009.6000 2022-08-20 23:14:58 1661037298 1009.6000 2022-08-20 23:13:58 1661037238 1009.6000 2022-08-20 23:12:58 1661037178 1009.6000 2022-08-20 23:11:58 1661037118 1009.6000 2022-08-20 23:10:59 1661037059 1009.7000 2022-08-20 23:09:58 1661036998 1009.6000 2022-08-20 23:08:58 1661036938 1009.6000 2022-08-20 23:07:58 1661036878 1009.7000 2022-08-20 23:06:59 1661036819 1009.6000 2022-08-20 23:05:58 1661036758 1009.7000 2022-08-20 23:04:58 1661036698 1009.7000 2022-08-20 23:03:58 1661036638 1009.7000 2022-08-20 23:02:58 1661036578 1009.7000 2022-08-20 23:01:59 1661036519 1009.6000 2022-08-20 23:00:58 1661036458 1009.7000 2022-08-20 22:59:58 1661036398 1009.7000 2022-08-20 22:58:58 1661036338 1009.7000 2022-08-20 22:57:58 1661036278 1009.7000 2022-08-20 22:56:59 1661036219 1009.7000 2022-08-20 22:55:58 1661036158 1009.7000 2022-08-20 22:54:58 1661036098 1009.7000 2022-08-20 22:53:58 1661036038 1009.7000 2022-08-20 22:52:59 1661035979 1009.7000 2022-08-20 22:51:58 1661035918 1009.8000 2022-08-20 22:50:58 1661035858 1009.8000 2022-08-20 22:49:58 1661035798 1009.7000 2022-08-20 22:48:58 1661035738 1009.7000 2022-08-20 22:47:59 1661035679 1009.7000 2022-08-20 22:46:58 1661035618 1009.7000 2022-08-20 22:45:58 1661035558 1009.8000 2022-08-20 22:44:58 1661035498 1009.7000 2022-08-20 22:43:58 1661035438 1009.8000 2022-08-20 22:42:59 1661035379 1009.8000 2022-08-20 22:41:58 1661035318 1009.8000 2022-08-20 22:40:58 1661035258 1009.8000 2022-08-20 22:39:58 1661035198 1009.8000 2022-08-20 22:38:58 1661035138 1009.8000 2022-08-20 22:37:59 1661035079 1009.9000 2022-08-20 22:36:58 1661035018 1009.8000 2022-08-20 22:35:58 1661034958 1009.8000 2022-08-20 22:34:58 1661034898 1009.8000 2022-08-20 22:33:59 1661034839 1009.8000 2022-08-20 22:32:58 1661034778 1009.8000 2022-08-20 22:31:58 1661034718 1009.8000 2022-08-20 22:30:58 1661034658 1009.9000 2022-08-20 22:29:58 1661034598 1009.8000 2022-08-20 22:28:59 1661034539 1009.8000 2022-08-20 22:27:58 1661034478 1009.8000 2022-08-20 22:26:58 1661034418 1009.8000 2022-08-20 22:25:58 1661034358 1009.7000 2022-08-20 22:24:59 1661034299 1009.8000 2022-08-20 22:23:58 1661034238 1009.7000 2022-08-20 22:22:58 1661034178 1009.7000 2022-08-20 22:21:58 1661034118 1009.8000 2022-08-20 22:20:58 1661034058 1009.7000 2022-08-20 22:19:59 1661033999 1009.7000 2022-08-20 22:18:58 1661033938 1009.7000 2022-08-20 22:17:58 1661033878 1009.6000 2022-08-20 22:16:58 1661033818 1009.6000 2022-08-20 22:15:58 1661033758 1009.6000 2022-08-20 22:14:59 1661033699 1009.6000 2022-08-20 22:13:58 1661033638 1009.5000 2022-08-20 22:12:58 1661033578 1009.6000 2022-08-20 22:11:58 1661033518 1009.5000 2022-08-20 22:10:58 1661033458 1009.5000 2022-08-20 22:09:59 1661033399 1009.5000 2022-08-20 22:08:58 1661033338 1009.5000 2022-08-20 22:07:58 1661033278 1009.6000 2022-08-20 22:06:58 1661033218 1009.5000 2022-08-20 22:05:59 1661033159 1009.5000 2022-08-20 22:04:58 1661033098 1009.5000 2022-08-20 22:03:58 1661033038 1009.5000 2022-08-20 22:02:58 1661032978 1009.5000 2022-08-20 22:01:58 1661032918 1009.5000 2022-08-20 22:00:59 1661032859 1009.5000 2022-08-20 21:59:58 1661032798 1009.4000 2022-08-20 21:58:58 1661032738 1009.4000 2022-08-20 21:57:58 1661032678 1009.4000 2022-08-20 21:56:58 1661032618 1009.4000 2022-08-20 21:55:59 1661032559 1009.4000 2022-08-20 21:54:58 1661032498 1009.4000 2022-08-20 21:53:58 1661032438 1009.5000 2022-08-20 21:52:58 1661032378 1009.4000 2022-08-20 21:51:58 1661032318 1009.4000 2022-08-20 21:50:59 1661032259 1009.4000 2022-08-20 21:49:58 1661032198 1009.5000 2022-08-20 21:48:58 1661032138 1009.5000 2022-08-20 21:47:58 1661032078 1009.4000 2022-08-20 21:46:59 1661032019 1009.5000 2022-08-20 21:45:58 1661031958 1009.5000 2022-08-20 21:44:58 1661031898 1009.4000 2022-08-20 21:43:58 1661031838 1009.4000 2022-08-20 21:42:58 1661031778 1009.4000 2022-08-20 21:41:59 1661031719 1009.4000 2022-08-20 21:40:58 1661031658 1009.4000 2022-08-20 21:39:58 1661031598 1009.5000 2022-08-20 21:38:58 1661031538 1009.5000 2022-08-20 21:37:58 1661031478 1009.4000 2022-08-20 21:36:59 1661031419 1009.4000 2022-08-20 21:35:58 1661031358 1009.5000 2022-08-20 21:34:58 1661031298 1009.5000 2022-08-20 21:33:58 1661031238 1009.5000 2022-08-20 21:32:59 1661031179 1009.5000 2022-08-20 21:31:58 1661031118 1009.4000 2022-08-20 21:30:58 1661031058 1009.4000 2022-08-20 21:29:58 1661030998 1009.5000 2022-08-20 21:28:58 1661030938 1009.4000 2022-08-20 21:27:59 1661030879 1009.5000 2022-08-20 21:26:58 1661030818 1009.5000 2022-08-20 21:25:58 1661030758 1009.4000 2022-08-20 21:24:58 1661030698 1009.4000 2022-08-20 21:23:58 1661030638 1009.4000 2022-08-20 21:22:59 1661030579 1009.4000 2022-08-20 21:21:58 1661030518 1009.4000 2022-08-20 21:20:58 1661030458 1009.4000 2022-08-20 21:19:58 1661030398 1009.4000 2022-08-20 21:18:58 1661030338 1009.4000 2022-08-20 21:17:59 1661030279 1009.4000 2022-08-20 21:16:58 1661030218 1009.4000 2022-08-20 21:15:58 1661030158 1009.4000 2022-08-20 21:14:58 1661030098 1009.4000 2022-08-20 21:13:59 1661030039 1009.4000 2022-08-20 21:12:58 1661029978 1009.4000 2022-08-20 21:11:58 1661029918 1009.5000 2022-08-20 21:10:58 1661029858 1009.4000 2022-08-20 21:09:58 1661029798 1009.4000 2022-08-20 21:08:59 1661029739 1009.4000 2022-08-20 21:07:58 1661029678 1009.5000 2022-08-20 21:06:58 1661029618 1009.4000 2022-08-20 21:05:58 1661029558 1009.5000 2022-08-20 21:04:58 1661029498 1009.3000 2022-08-20 21:03:59 1661029439 1009.4000 2022-08-20 21:02:58 1661029378 1009.4000 2022-08-20 21:01:58 1661029318 1009.4000 2022-08-20 21:00:58 1661029258 1009.4000 2022-08-20 20:59:58 1661029198 1009.4000 2022-08-20 20:58:59 1661029139 1009.4000 2022-08-20 20:57:58 1661029078 1009.4000 2022-08-20 20:56:58 1661029018 1009.4000 2022-08-20 20:55:58 1661028958 1009.4000 2022-08-20 20:54:59 1661028899 1009.4000 2022-08-20 20:53:58 1661028838 1009.5000 2022-08-20 20:52:58 1661028778 1009.5000 2022-08-20 20:51:58 1661028718 1009.4000 2022-08-20 20:50:58 1661028658 1009.4000 2022-08-20 20:49:59 1661028599 1009.4000 2022-08-20 20:48:58 1661028538 1009.4000 2022-08-20 20:47:58 1661028478 1009.5000 2022-08-20 20:46:58 1661028418 1009.4000 2022-08-20 20:45:59 1661028359 1009.4000 2022-08-20 20:44:58 1661028298 1009.5000 2022-08-20 20:43:58 1661028238 1009.4000 2022-08-20 20:42:58 1661028178 1009.5000 2022-08-20 20:41:58 1661028118 1009.4000 2022-08-20 20:40:59 1661028059 1009.5000 2022-08-20 20:39:58 1661027998 1009.5000 2022-08-20 20:38:58 1661027938 1009.4000 2022-08-20 20:37:58 1661027878 1009.5000 2022-08-20 20:36:58 1661027818 1009.5000 2022-08-20 20:35:59 1661027759 1009.5000 2022-08-20 20:34:58 1661027698 1009.5000 2022-08-20 20:33:58 1661027638 1009.5000 2022-08-20 20:32:58 1661027578 1009.5000 2022-08-20 20:31:58 1661027518 1009.5000 2022-08-20 20:30:59 1661027459 1009.5000 2022-08-20 20:29:58 1661027398 1009.5000 2022-08-20 20:28:58 1661027338 1009.6000 2022-08-20 20:27:58 1661027278 1009.6000 2022-08-20 20:26:59 1661027219 1009.5000 2022-08-20 20:25:58 1661027158 1009.6000 2022-08-20 20:24:58 1661027098 1009.5000 2022-08-20 20:23:58 1661027038 1009.6000 2022-08-20 20:22:58 1661026978 1009.5000 2022-08-20 20:21:59 1661026919 1009.6000 2022-08-20 20:20:58 1661026858 1009.6000 2022-08-20 20:19:58 1661026798 1009.7000 2022-08-20 20:18:58 1661026738 1009.6000 2022-08-20 20:17:58 1661026678 1009.6000 2022-08-20 20:16:59 1661026619 1009.6000 2022-08-20 20:15:58 1661026558 1009.6000 2022-08-20 20:14:58 1661026498 1009.6000 2022-08-20 20:13:58 1661026438 1009.6000 2022-08-20 20:12:58 1661026378 1009.6000 2022-08-20 20:11:59 1661026319 1009.6000 2022-08-20 20:10:58 1661026258 1009.6000 2022-08-20 20:09:58 1661026198 1009.6000 2022-08-20 20:08:58 1661026138 1009.5000 2022-08-20 20:07:59 1661026079 1009.5000 2022-08-20 20:06:58 1661026018 1009.6000 2022-08-20 20:05:58 1661025958 1009.5000 2022-08-20 20:04:58 1661025898 1009.6000 2022-08-20 20:03:58 1661025838 1009.5000 2022-08-20 20:02:59 1661025779 1009.6000 2022-08-20 20:01:58 1661025718 1009.6000 2022-08-20 20:00:58 1661025658 1009.5000 2022-08-20 19:59:58 1661025598 1009.5000 2022-08-20 19:58:58 1661025538 1009.5000 2022-08-20 19:57:59 1661025479 1009.5000 2022-08-20 19:56:58 1661025418 1009.5000 2022-08-20 19:55:58 1661025358 1009.5000 2022-08-20 19:54:58 1661025298 1009.5000 2022-08-20 19:53:58 1661025238 1009.5000 2022-08-20 19:52:59 1661025179 1009.5000 2022-08-20 19:51:58 1661025118 1009.5000 2022-08-20 19:50:58 1661025058 1009.5000 2022-08-20 19:49:58 1661024998 1009.5000 2022-08-20 19:48:59 1661024939 1009.5000 2022-08-20 19:47:58 1661024878 1009.5000 2022-08-20 19:46:58 1661024818 1009.5000 2022-08-20 19:45:58 1661024758 1009.5000 2022-08-20 19:44:58 1661024698 1009.4000 2022-08-20 19:43:59 1661024639 1009.4000 2022-08-20 19:42:58 1661024578 1009.4000 2022-08-20 19:41:58 1661024518 1009.4000 2022-08-20 19:40:58 1661024458 1009.4000 2022-08-20 19:39:58 1661024398 1009.3000 2022-08-20 19:38:59 1661024339 1009.4000 2022-08-20 19:37:58 1661024278 1009.4000 2022-08-20 19:36:58 1661024218 1009.3000 2022-08-20 19:35:58 1661024158 1009.4000 2022-08-20 19:34:58 1661024098 1009.4000 2022-08-20 19:33:59 1661024039 1009.4000 2022-08-20 19:32:58 1661023978 1009.3000 2022-08-20 19:31:58 1661023918 1009.4000 2022-08-20 19:30:58 1661023858 1009.4000 2022-08-20 19:29:59 1661023799 1009.4000 2022-08-20 19:28:58 1661023738 1009.4000 2022-08-20 19:27:58 1661023678 1009.4000 2022-08-20 19:26:58 1661023618 1009.4000 2022-08-20 19:25:58 1661023558 1009.3000 2022-08-20 19:24:59 1661023499 1009.3000 2022-08-20 19:23:58 1661023438 1009.3000 2022-08-20 19:22:58 1661023378 1009.3000 2022-08-20 19:21:58 1661023318 1009.3000 2022-08-20 19:20:58 1661023258 1009.2000 2022-08-20 19:19:59 1661023199 1009.3000 2022-08-20 19:18:58 1661023138 1009.2000 2022-08-20 19:17:58 1661023078 1009.3000 2022-08-20 19:16:58 1661023018 1009.2000 2022-08-20 19:15:59 1661022959 1009.2000 2022-08-20 19:14:58 1661022898 1009.2000 2022-08-20 19:13:58 1661022838 1009.2000 2022-08-20 19:12:58 1661022778 1009.3000 2022-08-20 19:11:58 1661022718 1009.1000 2022-08-20 19:10:59 1661022659 1009.2000 2022-08-20 19:09:58 1661022598 1009.2000 2022-08-20 19:08:58 1661022538 1009.3000 2022-08-20 19:07:58 1661022478 1009.2000 2022-08-20 19:06:58 1661022418 1009.2000 2022-08-20 19:05:59 1661022359 1009.2000 2022-08-20 19:04:58 1661022298 1009.2000 2022-08-20 19:03:58 1661022238 1009.3000 2022-08-20 19:02:58 1661022178 1009.2000 2022-08-20 19:01:58 1661022118 1009.2000 2022-08-20 19:00:59 1661022059 1009.2000 2022-08-20 18:59:58 1661021998 1009.2000 2022-08-20 18:58:58 1661021938 1009.2000 2022-08-20 18:57:58 1661021878 1009.2000 2022-08-20 18:56:59 1661021819 1009.2000 2022-08-20 18:55:58 1661021758 1009.2000 2022-08-20 18:54:58 1661021698 1009.1000 2022-08-20 18:53:58 1661021638 1009.2000 2022-08-20 18:52:58 1661021578 1009.1000 2022-08-20 18:51:59 1661021519 1009.2000 2022-08-20 18:50:58 1661021458 1009.1000 2022-08-20 18:49:58 1661021398 1009.1000 2022-08-20 18:48:58 1661021338 1009.1000 2022-08-20 18:47:58 1661021278 1009.0000 2022-08-20 18:46:59 1661021219 1009.1000 2022-08-20 18:45:58 1661021158 1009.1000 2022-08-20 18:44:58 1661021098 1009.1000 2022-08-20 18:43:58 1661021038 1009.0000 2022-08-20 18:42:59 1661020979 1009.0000 2022-08-20 18:41:58 1661020918 1009.1000 2022-08-20 18:40:58 1661020858 1009.0000 2022-08-20 18:39:58 1661020798 1009.0000 2022-08-20 18:38:58 1661020738 1009.0000 2022-08-20 18:37:59 1661020679 1009.0000 2022-08-20 18:36:58 1661020618 1009.0000 2022-08-20 18:35:58 1661020558 1009.0000 2022-08-20 18:34:58 1661020498 1009.0000 2022-08-20 18:33:58 1661020438 1008.9000 2022-08-20 18:32:59 1661020379 1008.9000 2022-08-20 18:31:58 1661020318 1008.9000 2022-08-20 18:30:58 1661020258 1008.9000 2022-08-20 18:29:58 1661020198 1008.9000 2022-08-20 18:28:58 1661020138 1008.9000 2022-08-20 18:27:59 1661020079 1008.9000 2022-08-20 18:26:58 1661020018 1008.9000 2022-08-20 18:25:58 1661019958 1008.9000 2022-08-20 18:24:58 1661019898 1008.9000 2022-08-20 18:23:59 1661019839 1008.8000 2022-08-20 18:22:58 1661019778 1008.9000 2022-08-20 18:21:58 1661019718 1008.9000 2022-08-20 18:20:58 1661019658 1008.9000 2022-08-20 18:19:58 1661019598 1008.8000 2022-08-20 18:18:59 1661019539 1008.8000 2022-08-20 18:17:58 1661019478 1008.9000 2022-08-20 18:16:58 1661019418 1008.8000 2022-08-20 18:15:58 1661019358 1008.8000 2022-08-20 18:14:58 1661019298 1008.8000 2022-08-20 18:13:59 1661019239 1008.8000 2022-08-20 18:12:58 1661019178 1008.8000 2022-08-20 18:11:58 1661019118 1008.8000 2022-08-20 18:10:58 1661019058 1008.9000 2022-08-20 18:09:59 1661018999 1008.9000 2022-08-20 18:08:58 1661018938 1008.8000 2022-08-20 18:07:58 1661018878 1008.8000 2022-08-20 18:06:58 1661018818 1008.8000 2022-08-20 18:05:58 1661018758 1008.8000 2022-08-20 18:04:59 1661018699 1008.8000 2022-08-20 18:03:58 1661018638 1008.9000 2022-08-20 18:02:58 1661018578 1008.8000 2022-08-20 18:01:58 1661018518 1008.8000 2022-08-20 18:00:58 1661018458 1008.9000 2022-08-20 17:59:59 1661018399 1008.8000 2022-08-20 17:58:58 1661018338 1008.8000 2022-08-20 17:57:58 1661018278 1008.8000 2022-08-20 17:56:58 1661018218 1008.8000 2022-08-20 17:55:58 1661018158 1008.7000 2022-08-20 17:54:59 1661018099 1008.7000 2022-08-20 17:53:58 1661018038 1008.7000 2022-08-20 17:52:58 1661017978 1008.6000 2022-08-20 17:51:58 1661017918 1008.7000 2022-08-20 17:50:59 1661017859 1008.7000 2022-08-20 17:49:58 1661017798 1008.6000 2022-08-20 17:48:58 1661017738 1008.6000 2022-08-20 17:47:58 1661017678 1008.6000 2022-08-20 17:46:58 1661017618 1008.6000 2022-08-20 17:45:59 1661017559 1008.5000 2022-08-20 17:44:58 1661017498 1008.5000 2022-08-20 17:43:58 1661017438 1008.5000 2022-08-20 17:42:58 1661017378 1008.5000 2022-08-20 17:41:58 1661017318 1008.5000 2022-08-20 17:40:59 1661017259 1008.5000 2022-08-20 17:39:58 1661017198 1008.5000 2022-08-20 17:38:58 1661017138 1008.5000 2022-08-20 17:37:58 1661017078 1008.4000 2022-08-20 17:36:59 1661017019 1008.5000 2022-08-20 17:35:58 1661016958 1008.4000 2022-08-20 17:34:58 1661016898 1008.4000 2022-08-20 17:33:58 1661016838 1008.4000 2022-08-20 17:32:58 1661016778 1008.4000 2022-08-20 17:31:59 1661016719 1008.4000 2022-08-20 17:30:58 1661016658 1008.3000 2022-08-20 17:29:58 1661016598 1008.3000 2022-08-20 17:28:58 1661016538 1008.4000 2022-08-20 17:27:58 1661016478 1008.4000 2022-08-20 17:26:59 1661016419 1008.4000 2022-08-20 17:25:58 1661016358 1008.4000 2022-08-20 17:24:58 1661016298 1008.4000 2022-08-20 17:23:58 1661016238 1008.4000 2022-08-20 17:22:59 1661016179 1008.4000 2022-08-20 17:21:58 1661016118 1008.5000 2022-08-20 17:20:58 1661016058 1008.4000 2022-08-20 17:19:58 1661015998 1008.4000 2022-08-20 17:18:58 1661015938 1008.3000 2022-08-20 17:17:59 1661015879 1008.4000 2022-08-20 17:16:58 1661015818 1008.4000 2022-08-20 17:15:58 1661015758 1008.4000 2022-08-20 17:14:58 1661015698 1008.4000 2022-08-20 17:13:58 1661015638 1008.4000 2022-08-20 17:12:59 1661015579 1008.4000 2022-08-20 17:11:58 1661015518 1008.4000 2022-08-20 17:10:58 1661015458 1008.4000 2022-08-20 17:09:58 1661015398 1008.4000 2022-08-20 17:08:58 1661015338 1008.4000 2022-08-20 17:07:59 1661015279 1008.4000 2022-08-20 17:06:58 1661015218 1008.4000 2022-08-20 17:05:58 1661015158 1008.4000 2022-08-20 17:04:58 1661015098 1008.4000 2022-08-20 17:03:59 1661015039 1008.4000 2022-08-20 17:02:58 1661014978 1008.4000 2022-08-20 17:01:58 1661014918 1008.5000 2022-08-20 17:00:58 1661014858 1008.4000 2022-08-20 16:59:58 1661014798 1008.4000 2022-08-20 16:58:59 1661014739 1008.5000 2022-08-20 16:57:58 1661014678 1008.4000 2022-08-20 16:56:58 1661014618 1008.5000 2022-08-20 16:55:58 1661014558 1008.4000 2022-08-20 16:54:58 1661014498 1008.4000 2022-08-20 16:53:59 1661014439 1008.5000 2022-08-20 16:52:58 1661014378 1008.4000 2022-08-20 16:51:58 1661014318 1008.4000 2022-08-20 16:50:58 1661014258 1008.4000 2022-08-20 16:49:58 1661014198 1008.3000 2022-08-20 16:48:59 1661014139 1008.4000 2022-08-20 16:47:58 1661014078 1008.4000 2022-08-20 16:46:58 1661014018 1008.4000 2022-08-20 16:45:58 1661013958 1008.4000 2022-08-20 16:44:59 1661013899 1008.4000 2022-08-20 16:43:58 1661013838 1008.3000 2022-08-20 16:42:58 1661013778 1008.5000 2022-08-20 16:41:58 1661013718 1008.4000 2022-08-20 16:40:58 1661013658 1008.4000 2022-08-20 16:39:59 1661013599 1008.4000 2022-08-20 16:38:58 1661013538 1008.3000 2022-08-20 16:37:58 1661013478 1008.4000 2022-08-20 16:36:58 1661013418 1008.4000 2022-08-20 16:35:58 1661013358 1008.4000 2022-08-20 16:34:59 1661013299 1008.4000 2022-08-20 16:33:58 1661013238 1008.4000 2022-08-20 16:32:58 1661013178 1008.4000 2022-08-20 16:31:58 1661013118 1008.4000 2022-08-20 16:30:59 1661013059 1008.4000 2022-08-20 16:29:58 1661012998 1008.4000 2022-08-20 16:28:58 1661012938 1008.4000 2022-08-20 16:27:58 1661012878 1008.4000 2022-08-20 16:26:58 1661012818 1008.4000 2022-08-20 16:25:59 1661012759 1008.4000 2022-08-20 16:24:58 1661012698 1008.4000 2022-08-20 16:23:58 1661012638 1008.4000 2022-08-20 16:22:58 1661012578 1008.4000 2022-08-20 16:21:58 1661012518 1008.4000 2022-08-20 16:20:59 1661012459 1008.3000 2022-08-20 16:19:58 1661012398 1008.4000 2022-08-20 16:18:58 1661012338 1008.4000 2022-08-20 16:17:58 1661012278 1008.4000 2022-08-20 16:16:59 1661012219 1008.4000 2022-08-20 16:15:58 1661012158 1008.5000 2022-08-20 16:14:58 1661012098 1008.5000 2022-08-20 16:13:58 1661012038 1008.4000 2022-08-20 16:12:58 1661011978 1008.4000 2022-08-20 16:11:59 1661011919 1008.4000 2022-08-20 16:10:58 1661011858 1008.5000 2022-08-20 16:09:58 1661011798 1008.4000 2022-08-20 16:08:58 1661011738 1008.4000 2022-08-20 16:07:58 1661011678 1008.5000 2022-08-20 16:06:59 1661011619 1008.4000 2022-08-20 16:05:58 1661011558 1008.4000 2022-08-20 16:04:58 1661011498 1008.4000 2022-08-20 16:03:58 1661011438 1008.4000 2022-08-20 16:02:59 1661011379 1008.4000 2022-08-20 16:01:58 1661011318 1008.4000 2022-08-20 16:00:58 1661011258 1008.4000 2022-08-20 15:59:58 1661011198 1008.4000 2022-08-20 15:58:58 1661011138 1008.4000 2022-08-20 15:57:59 1661011079 1008.4000 2022-08-20 15:56:58 1661011018 1008.4000 2022-08-20 15:55:58 1661010958 1008.4000 2022-08-20 15:54:58 1661010898 1008.4000 2022-08-20 15:53:58 1661010838 1008.4000 2022-08-20 15:52:59 1661010779 1008.4000 2022-08-20 15:51:58 1661010718 1008.4000 2022-08-20 15:50:58 1661010658 1008.4000 2022-08-20 15:49:58 1661010598 1008.4000 2022-08-20 15:48:58 1661010538 1008.3000 2022-08-20 15:47:59 1661010479 1008.4000 2022-08-20 15:46:58 1661010418 1008.4000 2022-08-20 15:45:58 1661010358 1008.4000 2022-08-20 15:44:58 1661010298 1008.3000 2022-08-20 15:43:59 1661010239 1008.4000 2022-08-20 15:42:58 1661010178 1008.4000 2022-08-20 15:41:58 1661010118 1008.4000 2022-08-20 15:40:58 1661010058 1008.5000 2022-08-20 15:39:58 1661009998 1008.4000 2022-08-20 15:38:59 1661009939 1008.4000 2022-08-20 15:37:58 1661009878 1008.4000 2022-08-20 15:36:58 1661009818 1008.4000 2022-08-20 15:35:58 1661009758 1008.4000 2022-08-20 15:34:58 1661009698 1008.3000 2022-08-20 15:33:59 1661009639 1008.4000 2022-08-20 15:32:58 1661009578 1008.4000 2022-08-20 15:31:58 1661009518 1008.4000 2022-08-20 15:30:58 1661009458 1008.3000 2022-08-20 15:29:58 1661009398 1008.4000 2022-08-20 15:28:59 1661009339 1008.4000 2022-08-20 15:27:58 1661009278 1008.4000 2022-08-20 15:26:58 1661009218 1008.4000 2022-08-20 15:25:58 1661009158 1008.4000 2022-08-20 15:24:59 1661009099 1008.4000 2022-08-20 15:23:58 1661009038 1008.4000 2022-08-20 15:22:58 1661008978 1008.5000 2022-08-20 15:21:58 1661008918 1008.4000 2022-08-20 15:20:58 1661008858 1008.4000 2022-08-20 15:19:59 1661008799 1008.4000 2022-08-20 15:18:58 1661008738 1008.5000 2022-08-20 15:17:58 1661008678 1008.4000 2022-08-20 15:16:58 1661008618 1008.5000 2022-08-20 15:15:58 1661008558 1008.4000 2022-08-20 15:14:59 1661008499 1008.4000 2022-08-20 15:13:58 1661008438 1008.5000 2022-08-20 15:12:58 1661008378 1008.4000 2022-08-20 15:11:58 1661008318 1008.4000 2022-08-20 15:10:59 1661008259 1008.4000 2022-08-20 15:09:58 1661008198 1008.4000 2022-08-20 15:08:58 1661008138 1008.4000 2022-08-20 15:07:58 1661008078 1008.4000 2022-08-20 15:06:58 1661008018 1008.4000 2022-08-20 15:05:59 1661007959 1008.5000 2022-08-20 15:04:58 1661007898 1008.5000 2022-08-20 15:03:58 1661007838 1008.4000 2022-08-20 15:02:58 1661007778 1008.4000 2022-08-20 15:01:58 1661007718 1008.4000 2022-08-20 15:00:59 1661007659 1008.5000 2022-08-20 14:59:58 1661007598 1008.5000 2022-08-20 14:58:58 1661007538 1008.5000 2022-08-20 14:57:58 1661007478 1008.5000 2022-08-20 14:56:59 1661007419 1008.5000 2022-08-20 14:55:58 1661007358 1008.5000 2022-08-20 14:54:58 1661007298 1008.5000 2022-08-20 14:53:58 1661007238 1008.5000 2022-08-20 14:52:58 1661007178 1008.5000 2022-08-20 14:51:59 1661007119 1008.5000 2022-08-20 14:50:58 1661007058 1008.5000 2022-08-20 14:49:58 1661006998 1008.5000 2022-08-20 14:48:58 1661006938 1008.5000 2022-08-20 14:47:58 1661006878 1008.5000 2022-08-20 14:46:59 1661006819 1008.6000 2022-08-20 14:45:58 1661006758 1008.6000 2022-08-20 14:44:58 1661006698 1008.6000 2022-08-20 14:43:58 1661006638 1008.5000 2022-08-20 14:42:58 1661006578 1008.6000 2022-08-20 14:41:59 1661006519 1008.6000 2022-08-20 14:40:58 1661006458 1008.6000 2022-08-20 14:39:58 1661006398 1008.6000 2022-08-20 14:38:58 1661006338 1008.6000 2022-08-20 14:37:59 1661006279 1008.7000 2022-08-20 14:36:58 1661006218 1008.6000 2022-08-20 14:35:58 1661006158 1008.6000 2022-08-20 14:34:58 1661006098 1008.7000 2022-08-20 14:33:58 1661006038 1008.7000 2022-08-20 14:32:59 1661005979 1008.6000 2022-08-20 14:31:58 1661005918 1008.7000 2022-08-20 14:30:58 1661005858 1008.7000 2022-08-20 14:29:58 1661005798 1008.7000 2022-08-20 14:28:58 1661005738 1008.7000 2022-08-20 14:27:59 1661005679 1008.7000 2022-08-20 14:26:58 1661005618 1008.7000 2022-08-20 14:25:58 1661005558 1008.7000 2022-08-20 14:24:58 1661005498 1008.7000 2022-08-20 14:23:59 1661005439 1008.7000 2022-08-20 14:22:58 1661005378 1008.8000 2022-08-20 14:21:58 1661005318 1008.7000 2022-08-20 14:20:58 1661005258 1008.7000 2022-08-20 14:19:58 1661005198 1008.7000 2022-08-20 14:18:59 1661005139 1008.8000 2022-08-20 14:17:58 1661005078 1008.7000 2022-08-20 14:16:58 1661005018 1008.8000 2022-08-20 14:15:58 1661004958 1008.8000 2022-08-20 14:14:58 1661004898 1008.8000 2022-08-20 14:13:59 1661004839 1008.8000 2022-08-20 14:12:58 1661004778 1008.8000 2022-08-20 14:11:58 1661004718 1008.8000 2022-08-20 14:10:58 1661004658 1008.8000 2022-08-20 14:09:58 1661004598 1008.8000 2022-08-20 14:08:59 1661004539 1008.8000 2022-08-20 14:07:58 1661004478 1008.8000 2022-08-20 14:06:58 1661004418 1008.8000 2022-08-20 14:05:58 1661004358 1008.7000 2022-08-20 14:04:59 1661004299 1008.8000 2022-08-20 14:03:58 1661004238 1008.8000 2022-08-20 14:02:58 1661004178 1008.9000 2022-08-20 14:01:58 1661004118 1008.8000 2022-08-20 14:00:58 1661004058 1008.7000 2022-08-20 13:59:59 1661003999 1008.8000 2022-08-20 13:58:58 1661003938 1008.8000 2022-08-20 13:57:58 1661003878 1008.8000 2022-08-20 13:56:58 1661003818 1008.9000 2022-08-20 13:55:58 1661003758 1008.8000 2022-08-20 13:54:59 1661003699 1008.9000 2022-08-20 13:53:58 1661003638 1008.8000 2022-08-20 13:52:58 1661003578 1008.9000 2022-08-20 13:51:58 1661003518 1008.8000 2022-08-20 13:50:59 1661003459 1008.8000 2022-08-20 13:49:58 1661003398 1008.8000 2022-08-20 13:48:58 1661003338 1008.9000 2022-08-20 13:47:58 1661003278 1008.9000 2022-08-20 13:46:58 1661003218 1008.8000 2022-08-20 13:45:59 1661003159 1008.9000 2022-08-20 13:44:58 1661003098 1008.9000 2022-08-20 13:43:58 1661003038 1008.9000 2022-08-20 13:42:58 1661002978 1008.8000 2022-08-20 13:41:58 1661002918 1008.8000 2022-08-20 13:40:59 1661002859 1008.8000 2022-08-20 13:39:58 1661002798 1008.8000 2022-08-20 13:38:58 1661002738 1008.8000 2022-08-20 13:37:58 1661002678 1008.8000 2022-08-20 13:36:58 1661002618 1008.8000 2022-08-20 13:35:59 1661002559 1008.9000 2022-08-20 13:34:58 1661002498 1008.8000 2022-08-20 13:33:58 1661002438 1008.8000 2022-08-20 13:32:58 1661002378 1008.8000 2022-08-20 13:31:59 1661002319 1008.9000 2022-08-20 13:30:58 1661002258 1008.9000 2022-08-20 13:29:58 1661002198 1008.9000 2022-08-20 13:28:58 1661002138 1008.9000 2022-08-20 13:27:58 1661002078 1008.8000 2022-08-20 13:26:59 1661002019 1008.9000 2022-08-20 13:25:58 1661001958 1008.9000 2022-08-20 13:24:58 1661001898 1008.8000 2022-08-20 13:23:58 1661001838 1008.9000 2022-08-20 13:22:58 1661001778 1008.8000 2022-08-20 13:21:59 1661001719 1008.9000 2022-08-20 13:20:58 1661001658 1008.9000 2022-08-20 13:19:58 1661001598 1008.9000 2022-08-20 13:18:58 1661001538 1008.8000 2022-08-20 13:17:59 1661001479 1008.9000 2022-08-20 13:16:58 1661001418 1008.8000 2022-08-20 13:15:58 1661001358 1008.9000 2022-08-20 13:14:58 1661001298 1008.9000 2022-08-20 13:13:58 1661001238 1008.9000 2022-08-20 13:12:59 1661001179 1008.9000 2022-08-20 13:11:58 1661001118 1008.9000 2022-08-20 13:10:58 1661001058 1008.9000 2022-08-20 13:09:58 1661000998 1009.0000 2022-08-20 13:08:58 1661000938 1008.9000 2022-08-20 13:07:59 1661000879 1009.0000 2022-08-20 13:06:58 1661000818 1008.9000 2022-08-20 13:05:58 1661000758 1009.0000 2022-08-20 13:04:58 1661000698 1008.9000 2022-08-20 13:03:58 1661000638 1008.9000 2022-08-20 13:02:59 1661000579 1008.9000 2022-08-20 13:01:58 1661000518 1008.9000 2022-08-20 13:00:58 1661000458 1009.0000 2022-08-20 12:59:58 1661000398 1009.0000 2022-08-20 12:58:59 1661000339 1009.0000 2022-08-20 12:57:58 1661000278 1009.0000 2022-08-20 12:56:58 1661000218 1009.0000 2022-08-20 12:55:58 1661000158 1009.0000 2022-08-20 12:54:58 1661000098 1009.0000 2022-08-20 12:53:59 1661000039 1009.1000 2022-08-20 12:52:58 1660999978 1009.0000 2022-08-20 12:51:58 1660999918 1009.1000 2022-08-20 12:50:58 1660999858 1009.1000 2022-08-20 12:48:58 1660999738 1009.1000 2022-08-20 12:48:58 1660999738 1009.1000 2022-08-20 12:47:59 1660999679 1009.1000 2022-08-20 12:46:58 1660999618 1009.1000 2022-08-20 12:45:58 1660999558 1009.1000 2022-08-20 12:44:58 1660999498 1009.1000 2022-08-20 12:43:59 1660999439 1009.2000 2022-08-20 12:42:58 1660999378 1009.2000 2022-08-20 12:41:58 1660999318 1009.1000 2022-08-20 12:40:58 1660999258 1009.1000 2022-08-20 12:39:58 1660999198 1009.1000 2022-08-20 12:38:59 1660999139 1009.1000 2022-08-20 12:37:58 1660999078 1009.2000 2022-08-20 12:36:58 1660999018 1009.2000 2022-08-20 12:35:58 1660998958 1009.2000 2022-08-20 12:34:58 1660998898 1009.1000 2022-08-20 12:33:59 1660998839 1009.2000 2022-08-20 12:32:58 1660998778 1009.2000 2022-08-20 12:31:58 1660998718 1009.2000 2022-08-20 12:30:58 1660998658 1009.2000 2022-08-20 12:29:59 1660998599 1009.2000 2022-08-20 12:28:58 1660998538 1009.2000 2022-08-20 12:27:58 1660998478 1009.2000 2022-08-20 12:26:58 1660998418 1009.2000 2022-08-20 12:25:58 1660998358 1009.3000 2022-08-20 12:24:59 1660998299 1009.3000 2022-08-20 12:23:58 1660998238 1009.3000 2022-08-20 12:22:58 1660998178 1009.4000 2022-08-20 12:21:58 1660998118 1009.4000 2022-08-20 12:20:58 1660998058 1009.3000 2022-08-20 12:19:59 1660997999 1009.3000 2022-08-20 12:18:58 1660997938 1009.3000 2022-08-20 12:17:58 1660997878 1009.4000 2022-08-20 12:16:58 1660997818 1009.3000 2022-08-20 12:15:58 1660997758 1009.3000 2022-08-20 12:14:59 1660997699 1009.4000 2022-08-20 12:13:58 1660997638 1009.4000 2022-08-20 12:12:58 1660997578 1009.3000 2022-08-20 12:11:58 1660997518 1009.3000 2022-08-20 12:10:59 1660997459 1009.4000 2022-08-20 12:09:58 1660997398 1009.4000 2022-08-20 12:08:58 1660997338 1009.4000 2022-08-20 12:07:58 1660997278 1009.4000 2022-08-20 12:06:58 1660997218 1009.4000 2022-08-20 12:05:59 1660997159 1009.4000 2022-08-20 12:04:58 1660997098 1009.4000 2022-08-20 12:03:58 1660997038 1009.4000 2022-08-20 12:02:58 1660996978 1009.4000 2022-08-20 12:01:58 1660996918 1009.3000 2022-08-20 12:00:59 1660996859 1009.4000 2022-08-20 11:59:58 1660996798 1009.4000 2022-08-20 11:58:58 1660996738 1009.4000 2022-08-20 11:57:58 1660996678 1009.4000 2022-08-20 11:56:59 1660996619 1009.4000 2022-08-20 11:55:58 1660996558 1009.5000 2022-08-20 11:54:58 1660996498 1009.5000 2022-08-20 11:53:58 1660996438 1009.5000 2022-08-20 11:52:58 1660996378 1009.4000 2022-08-20 11:51:59 1660996319 1009.4000 2022-08-20 11:50:58 1660996258 1009.4000 2022-08-20 11:49:58 1660996198 1009.4000 2022-08-20 11:48:58 1660996138 1009.5000 2022-08-20 11:47:58 1660996078 1009.4000 2022-08-20 11:46:59 1660996019 1009.5000 2022-08-20 11:45:58 1660995958 1009.5000 2022-08-20 11:44:58 1660995898 1009.5000 2022-08-20 11:43:58 1660995838 1009.5000 2022-08-20 11:42:58 1660995778 1009.5000 2022-08-20 11:41:59 1660995719 1009.5000 2022-08-20 11:40:58 1660995658 1009.5000 2022-08-20 11:39:58 1660995598 1009.4000 2022-08-20 11:38:58 1660995538 1009.5000 2022-08-20 11:37:59 1660995479 1009.5000 2022-08-20 11:36:58 1660995418 1009.5000 2022-08-20 11:35:58 1660995358 1009.5000 2022-08-20 11:34:58 1660995298 1009.5000 2022-08-20 11:33:58 1660995238 1009.5000 2022-08-20 11:32:59 1660995179 1009.4000 2022-08-20 11:31:58 1660995118 1009.4000 2022-08-20 11:30:58 1660995058 1009.5000 2022-08-20 11:29:58 1660994998 1009.5000 2022-08-20 11:28:58 1660994938 1009.4000 2022-08-20 11:27:59 1660994879 1009.5000 2022-08-20 11:26:58 1660994818 1009.5000 2022-08-20 11:25:58 1660994758 1009.5000 2022-08-20 11:24:58 1660994698 1009.5000 2022-08-20 11:23:58 1660994638 1009.4000 2022-08-20 11:22:59 1660994579 1009.5000 2022-08-20 11:21:58 1660994518 1009.5000 2022-08-20 11:20:58 1660994458 1009.5000 2022-08-20 11:19:58 1660994398 1009.6000 2022-08-20 11:18:59 1660994339 1009.5000 2022-08-20 11:17:58 1660994278 1009.6000 2022-08-20 11:16:58 1660994218 1009.7000 2022-08-20 11:15:58 1660994158 1009.6000 2022-08-20 11:14:58 1660994098 1009.6000 2022-08-20 11:13:59 1660994039 1009.6000 2022-08-20 11:12:58 1660993978 1009.7000 2022-08-20 11:11:58 1660993918 1009.7000 2022-08-20 11:10:58 1660993858 1009.7000 2022-08-20 11:09:58 1660993798 1009.7000 2022-08-20 11:08:59 1660993739 1009.7000 2022-08-20 11:07:58 1660993678 1009.7000 2022-08-20 11:06:58 1660993618 1009.7000 2022-08-20 11:05:58 1660993558 1009.7000 2022-08-20 11:04:59 1660993499 1009.7000 2022-08-20 11:03:58 1660993438 1009.7000 2022-08-20 11:01:58 1660993318 1009.7000 2022-08-20 11:01:58 1660993318 1009.7000 2022-08-20 11:00:58 1660993258 1009.7000 2022-08-20 10:59:58 1660993198 1009.7000 2022-08-20 10:58:59 1660993139 1009.8000 2022-08-20 10:57:58 1660993078 1009.7000 2022-08-20 10:56:58 1660993018 1009.8000 2022-08-20 10:55:58 1660992958 1009.7000 2022-08-20 10:54:58 1660992898 1009.7000 2022-08-20 10:53:59 1660992839 1009.7000 2022-08-20 10:52:58 1660992778 1009.8000 2022-08-20 10:51:58 1660992718 1009.8000 2022-08-20 10:50:58 1660992658 1009.8000 2022-08-20 10:49:59 1660992599 1009.7000 2022-08-20 10:48:58 1660992538 1009.8000 2022-08-20 10:47:58 1660992478 1009.8000 2022-08-20 10:46:58 1660992418 1009.9000 2022-08-20 10:45:58 1660992358 1009.8000 2022-08-20 10:44:59 1660992299 1009.8000 2022-08-20 10:43:58 1660992238 1009.8000 2022-08-20 10:42:58 1660992178 1009.8000 2022-08-20 10:41:58 1660992118 1009.8000 2022-08-20 10:40:58 1660992058 1009.8000 2022-08-20 10:39:59 1660991999 1009.8000 2022-08-20 10:38:58 1660991938 1009.8000 2022-08-20 10:37:58 1660991878 1009.9000 2022-08-20 10:36:58 1660991818 1009.9000 2022-08-20 10:35:58 1660991758 1009.9000 2022-08-20 10:34:59 1660991699 1009.8000 2022-08-20 10:33:58 1660991638 1009.9000 2022-08-20 10:32:58 1660991578 1009.9000 2022-08-20 10:31:58 1660991518 1009.9000 2022-08-20 10:30:59 1660991459 1009.9000 2022-08-20 10:29:58 1660991398 1009.9000 2022-08-20 10:28:58 1660991338 1009.9000 2022-08-20 10:27:58 1660991278 1010.0000 2022-08-20 10:26:58 1660991218 1009.9000 2022-08-20 10:25:59 1660991159 1010.0000 2022-08-20 10:24:58 1660991098 1010.0000 2022-08-20 10:23:58 1660991038 1009.9000 2022-08-20 10:22:58 1660990978 1009.9000 2022-08-20 10:21:58 1660990918 1009.9000 2022-08-20 10:20:59 1660990859 1010.0000 2022-08-20 10:19:58 1660990798 1009.9000 2022-08-20 10:18:58 1660990738 1009.9000 2022-08-20 10:17:58 1660990678 1009.9000 2022-08-20 10:16:59 1660990619 1009.9000 2022-08-20 10:15:58 1660990558 1009.9000 2022-08-20 10:14:58 1660990498 1009.9000 2022-08-20 10:13:58 1660990438 1009.9000 2022-08-20 10:12:58 1660990378 1009.8000 2022-08-20 10:11:59 1660990319 1009.9000 2022-08-20 10:10:58 1660990258 1009.9000 2022-08-20 10:09:58 1660990198 1009.9000 2022-08-20 10:08:58 1660990138 1009.9000 2022-08-20 10:07:58 1660990078 1009.9000 2022-08-20 10:06:59 1660990019 1009.9000 2022-08-20 10:05:58 1660989958 1009.9000 2022-08-20 10:04:58 1660989898 1010.0000 2022-08-20 10:03:58 1660989838 1009.9000 2022-08-20 10:02:59 1660989779 1009.9000 2022-08-20 10:01:58 1660989718 1009.9000 2022-08-20 10:00:58 1660989658 1009.9000 2022-08-20 09:59:58 1660989598 1009.9000 2022-08-20 09:58:58 1660989538 1009.9000 2022-08-20 09:57:59 1660989479 1009.9000 2022-08-20 09:56:58 1660989418 1009.9000 2022-08-20 09:55:58 1660989358 1009.9000 2022-08-20 09:54:58 1660989298 1009.9000 2022-08-20 09:53:58 1660989238 1009.9000 2022-08-20 09:52:59 1660989179 1010.0000 2022-08-20 09:51:58 1660989118 1010.0000 2022-08-20 09:50:58 1660989058 1010.0000 2022-08-20 09:49:58 1660988998 1010.0000 2022-08-20 09:48:58 1660988938 1009.9000 2022-08-20 09:47:59 1660988879 1010.0000 2022-08-20 09:46:58 1660988818 1010.0000 2022-08-20 09:45:58 1660988758 1009.9000 2022-08-20 09:44:58 1660988698 1009.9000 2022-08-20 09:43:59 1660988639 1009.9000 2022-08-20 09:42:58 1660988578 1010.0000 2022-08-20 09:41:58 1660988518 1010.0000 2022-08-20 09:40:58 1660988458 1010.0000 2022-08-20 09:39:58 1660988398 1010.0000 2022-08-20 09:38:59 1660988339 1010.0000 2022-08-20 09:37:58 1660988278 1010.0000 2022-08-20 09:36:58 1660988218 1009.9000 2022-08-20 09:35:58 1660988158 1010.0000 2022-08-20 09:34:58 1660988098 1009.9000 2022-08-20 09:33:59 1660988039 1010.0000 2022-08-20 09:32:58 1660987978 1010.0000 2022-08-20 09:31:58 1660987918 1009.9000 2022-08-20 09:30:58 1660987858 1009.9000 2022-08-20 09:29:58 1660987798 1009.9000 2022-08-20 09:28:59 1660987739 1009.9000 2022-08-20 09:27:58 1660987678 1010.0000 2022-08-20 09:26:58 1660987618 1010.0000 2022-08-20 09:25:58 1660987558 1010.0000 2022-08-20 09:24:58 1660987498 1010.0000 2022-08-20 09:23:59 1660987439 1010.0000 2022-08-20 09:22:58 1660987378 1010.0000 2022-08-20 09:21:58 1660987318 1009.9000 2022-08-20 09:20:58 1660987258 1010.0000 2022-08-20 09:19:59 1660987199 1010.0000 2022-08-20 09:18:58 1660987138 1010.0000 2022-08-20 09:17:58 1660987078 1010.0000 2022-08-20 09:16:58 1660987018 1009.9000 2022-08-20 09:15:58 1660986958 1009.9000 2022-08-20 09:14:59 1660986899 1010.0000 2022-08-20 09:13:58 1660986838 1009.9000 2022-08-20 09:12:58 1660986778 1010.0000 2022-08-20 09:11:58 1660986718 1010.0000 2022-08-20 09:10:58 1660986658 1009.8000 2022-08-20 09:09:59 1660986599 1009.9000 2022-08-20 09:08:58 1660986538 1009.9000 2022-08-20 09:07:58 1660986478 1009.9000 2022-08-20 09:06:58 1660986418 1009.9000 2022-08-20 09:05:59 1660986359 1009.9000 2022-08-20 09:04:58 1660986298 1009.9000 2022-08-20 09:03:58 1660986238 1009.9000 2022-08-20 09:02:58 1660986178 1009.9000 2022-08-20 09:01:58 1660986118 1009.9000 2022-08-20 09:00:59 1660986059 1009.9000 2022-08-20 08:59:58 1660985998 1009.8000 2022-08-20 08:58:58 1660985938 1009.9000 2022-08-20 08:57:58 1660985878 1009.9000 2022-08-20 08:56:58 1660985818 1009.9000 2022-08-20 08:55:59 1660985759 1009.9000 2022-08-20 08:54:58 1660985698 1009.8000 2022-08-20 08:53:58 1660985638 1009.9000 2022-08-20 08:52:58 1660985578 1009.8000 2022-08-20 08:51:58 1660985518 1009.8000 2022-08-20 08:50:59 1660985459 1009.9000 2022-08-20 08:49:58 1660985398 1009.8000 2022-08-20 08:48:58 1660985338 1009.8000 2022-08-20 08:47:58 1660985278 1009.8000 2022-08-20 08:46:59 1660985219 1009.8000 2022-08-20 08:45:58 1660985158 1009.8000 2022-08-20 08:44:58 1660985098 1009.9000 2022-08-20 08:43:58 1660985038 1009.9000 2022-08-20 08:42:58 1660984978 1009.8000 2022-08-20 08:41:59 1660984919 1009.8000 2022-08-20 08:40:58 1660984858 1009.9000 2022-08-20 08:39:58 1660984798 1009.8000 2022-08-20 08:38:58 1660984738 1009.8000 2022-08-20 08:37:58 1660984678 1009.8000 2022-08-20 08:36:59 1660984619 1009.9000 2022-08-20 08:35:58 1660984558 1009.8000 2022-08-20 08:34:58 1660984498 1009.9000 2022-08-20 08:33:58 1660984438 1009.8000 2022-08-20 08:32:59 1660984379 1009.9000 2022-08-20 08:31:58 1660984318 1009.8000 2022-08-20 08:30:58 1660984258 1009.9000 2022-08-20 08:29:58 1660984198 1009.8000 2022-08-20 08:28:58 1660984138 1009.8000 2022-08-20 08:27:59 1660984079 1009.8000 2022-08-20 08:26:58 1660984018 1009.8000 2022-08-20 08:25:58 1660983958 1009.9000 2022-08-20 08:24:58 1660983898 1009.9000 2022-08-20 08:23:58 1660983838 1009.9000 2022-08-20 08:22:59 1660983779 1009.8000 2022-08-20 08:21:58 1660983718 1009.8000 2022-08-20 08:20:58 1660983658 1009.8000 2022-08-20 08:19:58 1660983598 1009.8000 2022-08-20 08:18:58 1660983538 1009.8000 2022-08-20 08:17:59 1660983479 1009.8000 2022-08-20 08:16:58 1660983418 1009.9000 2022-08-20 08:15:58 1660983358 1009.8000 2022-08-20 08:14:58 1660983298 1009.9000 2022-08-20 08:13:59 1660983239 1009.9000 2022-08-20 08:12:58 1660983178 1009.8000 2022-08-20 08:11:58 1660983118 1009.8000 2022-08-20 08:10:58 1660983058 1009.8000 2022-08-20 08:09:58 1660982998 1009.8000 2022-08-20 08:08:59 1660982939 1009.8000 2022-08-20 08:07:58 1660982878 1009.8000 2022-08-20 08:06:58 1660982818 1009.8000 2022-08-20 08:05:58 1660982758 1009.8000 2022-08-20 08:04:58 1660982698 1009.7000 2022-08-20 08:03:59 1660982639 1009.8000 2022-08-20 08:02:58 1660982578 1009.8000 2022-08-20 08:01:58 1660982518 1009.8000 2022-08-20 08:00:58 1660982458 1009.7000 2022-08-20 07:59:59 1660982399 1009.8000 2022-08-20 07:58:58 1660982338 1009.7000 2022-08-20 07:57:58 1660982278 1009.8000 2022-08-20 07:56:58 1660982218 1009.7000 2022-08-20 07:55:58 1660982158 1009.7000 2022-08-20 07:54:59 1660982099 1009.7000 2022-08-20 07:53:58 1660982038 1009.7000 2022-08-20 07:52:58 1660981978 1009.7000 2022-08-20 07:51:58 1660981918 1009.7000 2022-08-20 07:50:58 1660981858 1009.7000 2022-08-20 07:49:59 1660981799 1009.7000 2022-08-20 07:48:58 1660981738 1009.7000 2022-08-20 07:47:58 1660981678 1009.7000 2022-08-20 07:46:58 1660981618 1009.7000 2022-08-20 07:45:58 1660981558 1009.6000 2022-08-20 07:44:59 1660981499 1009.6000 2022-08-20 07:43:58 1660981438 1009.7000 2022-08-20 07:42:58 1660981378 1009.6000 2022-08-20 07:41:58 1660981318 1009.6000 2022-08-20 07:40:59 1660981259 1009.7000 2022-08-20 07:39:58 1660981198 1009.7000 2022-08-20 07:38:58 1660981138 1009.7000 2022-08-20 07:37:58 1660981078 1009.6000 2022-08-20 07:36:58 1660981018 1009.6000 2022-08-20 07:35:59 1660980959 1009.7000 2022-08-20 07:34:58 1660980898 1009.6000 2022-08-20 07:33:58 1660980838 1009.6000 2022-08-20 07:32:58 1660980778 1009.6000 2022-08-20 07:31:58 1660980718 1009.6000 2022-08-20 07:30:59 1660980659 1009.6000 2022-08-20 07:29:58 1660980598 1009.6000 2022-08-20 07:28:58 1660980538 1009.6000 2022-08-20 07:27:58 1660980478 1009.6000 2022-08-20 07:26:58 1660980418 1009.5000 2022-08-20 07:25:59 1660980359 1009.6000 2022-08-20 07:24:58 1660980298 1009.5000 2022-08-20 07:23:58 1660980238 1009.6000 2022-08-20 07:22:58 1660980178 1009.5000 2022-08-20 07:21:58 1660980118 1009.6000 2022-08-20 07:20:59 1660980059 1009.5000 2022-08-20 07:19:58 1660979998 1009.5000 2022-08-20 07:18:58 1660979938 1009.5000 2022-08-20 07:17:58 1660979878 1009.5000 2022-08-20 07:16:59 1660979819 1009.5000 2022-08-20 07:15:58 1660979758 1009.6000 2022-08-20 07:14:58 1660979698 1009.5000 2022-08-20 07:13:58 1660979638 1009.5000 2022-08-20 07:12:58 1660979578 1009.5000 2022-08-20 07:11:59 1660979519 1009.5000 2022-08-20 07:10:58 1660979458 1009.5000 2022-08-20 07:09:58 1660979398 1009.4000 2022-08-20 07:08:58 1660979338 1009.5000 2022-08-20 07:07:58 1660979278 1009.5000 2022-08-20 07:06:59 1660979219 1009.5000 2022-08-20 07:05:58 1660979158 1009.5000 2022-08-20 07:04:58 1660979098 1009.6000 2022-08-20 07:03:58 1660979038 1009.5000 2022-08-20 07:02:58 1660978978 1009.5000 2022-08-20 07:01:59 1660978919 1009.5000 2022-08-20 07:00:58 1660978858 1009.5000 2022-08-20 06:59:58 1660978798 1009.6000 2022-08-20 06:58:58 1660978738 1009.5000 2022-08-20 06:57:59 1660978679 1009.6000 2022-08-20 06:56:58 1660978618 1009.5000 2022-08-20 06:55:58 1660978558 1009.6000 2022-08-20 06:54:58 1660978498 1009.5000 2022-08-20 06:53:58 1660978438 1009.5000 2022-08-20 06:52:59 1660978379 1009.6000 2022-08-20 06:51:58 1660978318 1009.5000 2022-08-20 06:50:58 1660978258 1009.6000 2022-08-20 06:49:58 1660978198 1009.5000 2022-08-20 06:48:58 1660978138 1009.6000 2022-08-20 06:47:59 1660978079 1009.6000 2022-08-20 06:46:58 1660978018 1009.6000 2022-08-20 06:45:58 1660977958 1009.6000 2022-08-20 06:44:58 1660977898 1009.6000 2022-08-20 06:43:59 1660977839 1009.6000 2022-08-20 06:42:58 1660977778 1009.6000 2022-08-20 06:41:58 1660977718 1009.6000 2022-08-20 06:40:58 1660977658 1009.6000 2022-08-20 06:39:58 1660977598 1009.7000 2022-08-20 06:38:59 1660977539 1009.6000 2022-08-20 06:37:58 1660977478 1009.6000 2022-08-20 06:36:58 1660977418 1009.6000 2022-08-20 06:35:58 1660977358 1009.6000 2022-08-20 06:34:58 1660977298 1009.5000 2022-08-20 06:33:59 1660977239 1009.5000 2022-08-20 06:32:58 1660977178 1009.5000 2022-08-20 06:31:58 1660977118 1009.5000 2022-08-20 06:30:58 1660977058 1009.5000 2022-08-20 06:29:59 1660976999 1009.5000 2022-08-20 06:28:58 1660976938 1009.6000 2022-08-20 06:27:58 1660976878 1009.6000 2022-08-20 06:26:58 1660976818 1009.5000 2022-08-20 06:25:58 1660976758 1009.6000 2022-08-20 06:24:59 1660976699 1009.5000 2022-08-20 06:23:58 1660976638 1009.5000 2022-08-20 06:22:58 1660976578 1009.5000 2022-08-20 06:21:58 1660976518 1009.6000 2022-08-20 06:20:58 1660976458 1009.5000 2022-08-20 06:19:59 1660976399 1009.5000 2022-08-20 06:18:58 1660976338 1009.5000 2022-08-20 06:17:58 1660976278 1009.5000 2022-08-20 06:16:58 1660976218 1009.5000 2022-08-20 06:15:59 1660976159 1009.5000 2022-08-20 06:14:58 1660976098 1009.5000 2022-08-20 06:13:58 1660976038 1009.4000 2022-08-20 06:12:58 1660975978 1009.5000 2022-08-20 06:11:58 1660975918 1009.4000 2022-08-20 06:10:59 1660975859 1009.5000 2022-08-20 06:09:58 1660975798 1009.5000 2022-08-20 06:08:58 1660975738 1009.5000 2022-08-20 06:07:58 1660975678 1009.5000 2022-08-20 06:06:58 1660975618 1009.4000 2022-08-20 06:05:59 1660975559 1009.5000 2022-08-20 06:04:58 1660975498 1009.5000 2022-08-20 06:03:58 1660975438 1009.4000 2022-08-20 06:02:58 1660975378 1009.4000 2022-08-20 06:01:59 1660975319 1009.5000 2022-08-20 06:00:58 1660975258 1009.5000 2022-08-20 05:59:58 1660975198 1009.5000 2022-08-20 05:58:58 1660975138 1009.5000 2022-08-20 05:57:58 1660975078 1009.5000 2022-08-20 05:56:59 1660975019 1009.6000 2022-08-20 05:55:58 1660974958 1009.5000 2022-08-20 05:54:58 1660974898 1009.5000 2022-08-20 05:53:58 1660974838 1009.6000 2022-08-20 05:52:58 1660974778 1009.5000 2022-08-20 05:51:59 1660974719 1009.6000 2022-08-20 05:50:58 1660974658 1009.6000 2022-08-20 05:49:58 1660974598 1009.6000 2022-08-20 05:48:58 1660974538 1009.6000 2022-08-20 05:47:59 1660974479 1009.6000 2022-08-20 05:46:58 1660974418 1009.6000 2022-08-20 05:45:58 1660974358 1009.6000 2022-08-20 05:44:58 1660974298 1009.6000 2022-08-20 05:43:58 1660974238 1009.6000 2022-08-20 05:42:59 1660974179 1009.6000 2022-08-20 05:41:58 1660974118 1009.5000 2022-08-20 05:40:58 1660974058 1009.6000 2022-08-20 05:39:58 1660973998 1009.5000 2022-08-20 05:38:58 1660973938 1009.6000 2022-08-20 05:37:59 1660973879 1009.6000 2022-08-20 05:36:58 1660973818 1009.6000 2022-08-20 05:35:58 1660973758 1009.5000 2022-08-20 05:34:58 1660973698 1009.5000 2022-08-20 05:33:58 1660973638 1009.5000 2022-08-20 05:32:59 1660973579 1009.6000 2022-08-20 05:31:58 1660973518 1009.5000 2022-08-20 05:30:58 1660973458 1009.5000 2022-08-20 05:29:58 1660973398 1009.5000 2022-08-20 05:28:59 1660973339 1009.4000 2022-08-20 05:27:58 1660973278 1009.5000 2022-08-20 05:26:58 1660973218 1009.5000 2022-08-20 05:25:58 1660973158 1009.5000 2022-08-20 05:24:58 1660973098 1009.4000 2022-08-20 05:23:59 1660973039 1009.5000 2022-08-20 05:22:58 1660972978 1009.5000 2022-08-20 05:21:58 1660972918 1009.5000 2022-08-20 05:20:58 1660972858 1009.5000 2022-08-20 05:19:58 1660972798 1009.4000 2022-08-20 05:18:59 1660972739 1009.5000 2022-08-20 05:17:58 1660972678 1009.5000 2022-08-20 05:16:58 1660972618 1009.4000 2022-08-20 05:15:58 1660972558 1009.4000 2022-08-20 05:14:59 1660972499 1009.4000 2022-08-20 05:13:58 1660972438 1009.5000 2022-08-20 05:12:58 1660972378 1009.4000 2022-08-20 05:11:58 1660972318 1009.4000 2022-08-20 05:10:58 1660972258 1009.4000 2022-08-20 05:09:59 1660972199 1009.5000 2022-08-20 05:08:58 1660972138 1009.5000 2022-08-20 05:07:58 1660972078 1009.5000 2022-08-20 05:06:58 1660972018 1009.4000 2022-08-20 05:05:58 1660971958 1009.4000 2022-08-20 05:04:59 1660971899 1009.4000 2022-08-20 05:03:58 1660971838 1009.4000 2022-08-20 05:02:58 1660971778 1009.4000 2022-08-20 05:01:58 1660971718 1009.4000 2022-08-20 05:00:58 1660971658 1009.3000 2022-08-20 04:59:59 1660971599 1009.2000 2022-08-20 04:58:58 1660971538 1009.3000 2022-08-20 04:57:58 1660971478 1009.3000 2022-08-20 04:56:58 1660971418 1009.2000 2022-08-20 04:55:59 1660971359 1009.3000 2022-08-20 04:54:58 1660971298 1009.2000 2022-08-20 04:53:58 1660971238 1009.3000 2022-08-20 04:52:58 1660971178 1009.3000 2022-08-20 04:51:58 1660971118 1009.3000 2022-08-20 04:50:59 1660971059 1009.3000 2022-08-20 04:49:58 1660970998 1009.3000 2022-08-20 04:48:58 1660970938 1009.3000 2022-08-20 04:47:58 1660970878 1009.3000 2022-08-20 04:46:58 1660970818 1009.2000 2022-08-20 04:45:59 1660970759 1009.3000 2022-08-20 04:44:58 1660970698 1009.2000 2022-08-20 04:43:58 1660970638 1009.3000 2022-08-20 04:42:58 1660970578 1009.3000 2022-08-20 04:41:59 1660970519 1009.3000 2022-08-20 04:40:58 1660970458 1009.3000 2022-08-20 04:39:58 1660970398 1009.3000 2022-08-20 04:38:58 1660970338 1009.2000 2022-08-20 04:37:58 1660970278 1009.2000 2022-08-20 04:36:59 1660970219 1009.2000 2022-08-20 04:35:58 1660970158 1009.2000 2022-08-20 04:34:58 1660970098 1009.1000 2022-08-20 04:33:58 1660970038 1009.1000 2022-08-20 04:32:58 1660969978 1009.2000 2022-08-20 04:31:59 1660969919 1009.2000 2022-08-20 04:30:58 1660969858 1009.2000 2022-08-20 04:29:58 1660969798 1009.1000 2022-08-20 04:28:58 1660969738 1009.1000 2022-08-20 04:27:59 1660969679 1009.2000 2022-08-20 04:26:58 1660969618 1009.1000 2022-08-20 04:25:58 1660969558 1009.2000 2022-08-20 04:24:58 1660969498 1009.2000 2022-08-20 04:23:58 1660969438 1009.2000 2022-08-20 04:22:59 1660969379 1009.1000 2022-08-20 04:21:58 1660969318 1009.1000 2022-08-20 04:20:58 1660969258 1009.0000 2022-08-20 04:19:58 1660969198 1009.1000 2022-08-20 04:18:58 1660969138 1009.0000 2022-08-20 04:16:59 1660969019 1009.1000 2022-08-20 04:16:59 1660969019 1009.1000 2022-08-20 04:15:58 1660968958 1009.1000 2022-08-20 04:14:58 1660968898 1009.0000 2022-08-20 04:13:58 1660968838 1009.1000 2022-08-20 04:12:58 1660968778 1009.2000 2022-08-20 04:11:59 1660968719 1009.1000 2022-08-20 04:10:58 1660968658 1009.1000 2022-08-20 04:09:58 1660968598 1009.1000 2022-08-20 04:08:58 1660968538 1009.0000 2022-08-20 04:07:59 1660968479 1009.1000 2022-08-20 04:06:58 1660968418 1009.0000 2022-08-20 04:05:58 1660968358 1009.0000 2022-08-20 04:04:58 1660968298 1009.1000 2022-08-20 04:03:58 1660968238 1009.1000 2022-08-20 04:02:59 1660968179 1009.1000 2022-08-20 04:01:58 1660968118 1009.1000 2022-08-20 04:00:58 1660968058 1009.1000 2022-08-20 03:59:58 1660967998 1009.1000 2022-08-20 03:58:58 1660967938 1009.1000 2022-08-20 03:57:59 1660967879 1009.0000 2022-08-20 03:56:58 1660967818 1009.1000 2022-08-20 03:55:58 1660967758 1009.0000 2022-08-20 03:54:58 1660967698 1009.0000 2022-08-20 03:53:59 1660967639 1009.1000 2022-08-20 03:52:58 1660967578 1009.1000 2022-08-20 03:51:58 1660967518 1009.1000 2022-08-20 03:50:58 1660967458 1009.1000 2022-08-20 03:49:58 1660967398 1009.1000 2022-08-20 03:48:59 1660967339 1009.1000 2022-08-20 03:47:58 1660967278 1009.1000 2022-08-20 03:46:58 1660967218 1009.2000 2022-08-20 03:45:58 1660967158 1009.1000 2022-08-20 03:44:58 1660967098 1009.1000 2022-08-20 03:43:59 1660967039 1009.3000 2022-08-20 03:42:58 1660966978 1009.2000 2022-08-20 03:41:58 1660966918 1009.3000 2022-08-20 03:40:58 1660966858 1009.3000 2022-08-20 03:39:59 1660966799 1009.2000 2022-08-20 03:38:58 1660966738 1009.3000 2022-08-20 03:37:58 1660966678 1009.3000 2022-08-20 03:36:58 1660966618 1009.3000 2022-08-20 03:35:58 1660966558 1009.2000 2022-08-20 03:34:59 1660966499 1009.2000 2022-08-20 03:33:58 1660966438 1009.2000 2022-08-20 03:32:58 1660966378 1009.2000 2022-08-20 03:31:58 1660966318 1009.2000 2022-08-20 03:30:58 1660966258 1009.1000 2022-08-20 03:29:59 1660966199 1009.1000 2022-08-20 03:28:58 1660966138 1009.2000 2022-08-20 03:27:58 1660966078 1009.2000 2022-08-20 03:26:58 1660966018 1009.2000 2022-08-20 03:25:58 1660965958 1009.2000 2022-08-20 03:24:59 1660965899 1009.1000 2022-08-20 03:23:58 1660965838 1009.1000 2022-08-20 03:22:58 1660965778 1009.1000 2022-08-20 03:21:58 1660965718 1009.1000 2022-08-20 03:20:59 1660965659 1009.1000 2022-08-20 03:19:58 1660965598 1009.2000 2022-08-20 03:18:58 1660965538 1009.2000 2022-08-20 03:17:58 1660965478 1009.2000 2022-08-20 03:16:58 1660965418 1009.2000 2022-08-20 03:15:59 1660965359 1009.2000 2022-08-20 03:14:58 1660965298 1009.2000 2022-08-20 03:13:58 1660965238 1009.2000 2022-08-20 03:12:58 1660965178 1009.2000 2022-08-20 03:11:58 1660965118 1009.2000 2022-08-20 03:10:59 1660965059 1009.2000 2022-08-20 03:09:58 1660964998 1009.2000 2022-08-20 03:08:58 1660964938 1009.2000 2022-08-20 03:07:58 1660964878 1009.2000 2022-08-20 03:06:59 1660964819 1009.2000 2022-08-20 03:05:58 1660964758 1009.2000 2022-08-20 03:04:58 1660964698 1009.2000 2022-08-20 03:03:58 1660964638 1009.2000 2022-08-20 03:02:58 1660964578 1009.2000 2022-08-20 03:01:59 1660964519 1009.1000 2022-08-20 03:00:58 1660964458 1009.2000 2022-08-20 02:59:58 1660964398 1009.2000 2022-08-20 02:58:58 1660964338 1009.2000 2022-08-20 02:57:58 1660964278 1009.1000 2022-08-20 02:56:59 1660964219 1009.1000 2022-08-20 02:55:58 1660964158 1009.2000 2022-08-20 02:54:58 1660964098 1009.1000 2022-08-20 02:53:58 1660964038 1009.1000 2022-08-20 02:52:59 1660963979 1009.2000 2022-08-20 02:51:58 1660963918 1009.1000 2022-08-20 02:50:58 1660963858 1009.1000 2022-08-20 02:49:58 1660963798 1009.1000 2022-08-20 02:48:58 1660963738 1009.1000 2022-08-20 02:47:59 1660963679 1009.1000 2022-08-20 02:46:58 1660963618 1009.1000 2022-08-20 02:45:58 1660963558 1009.1000 2022-08-20 02:44:58 1660963498 1009.2000 2022-08-20 02:43:58 1660963438 1009.1000 2022-08-20 02:42:59 1660963379 1009.1000 2022-08-20 02:41:58 1660963318 1009.2000 2022-08-20 02:40:58 1660963258 1009.2000 2022-08-20 02:39:58 1660963198 1009.1000 2022-08-20 02:38:58 1660963138 1009.1000 2022-08-20 02:37:59 1660963079 1009.2000 2022-08-20 02:36:58 1660963018 1009.2000 2022-08-20 02:35:58 1660962958 1009.1000 2022-08-20 02:34:58 1660962898 1009.1000 2022-08-20 02:33:59 1660962839 1009.1000 2022-08-20 02:32:58 1660962778 1009.1000 2022-08-20 02:31:58 1660962718 1009.1000 2022-08-20 02:30:58 1660962658 1009.1000 2022-08-20 02:29:58 1660962598 1009.2000 2022-08-20 02:28:59 1660962539 1009.1000 2022-08-20 02:27:58 1660962478 1009.0000 2022-08-20 02:26:58 1660962418 1009.0000 2022-08-20 02:25:58 1660962358 1009.1000 2022-08-20 02:24:58 1660962298 1009.2000 2022-08-20 02:23:59 1660962239 1009.2000 2022-08-20 02:22:58 1660962178 1009.1000 2022-08-20 02:21:58 1660962118 1009.1000 2022-08-20 02:20:58 1660962058 1009.1000 2022-08-20 02:19:59 1660961999 1009.1000 2022-08-20 02:18:58 1660961938 1009.2000 2022-08-20 02:17:58 1660961878 1009.0000 2022-08-20 02:16:58 1660961818 1009.0000 2022-08-20 02:15:58 1660961758 1009.0000 2022-08-20 02:14:59 1660961699 1009.0000 2022-08-20 02:13:58 1660961638 1009.0000 2022-08-20 02:12:58 1660961578 1008.9000 2022-08-20 02:11:58 1660961518 1009.0000 2022-08-20 02:10:58 1660961458 1008.9000 2022-08-20 02:09:59 1660961399 1009.0000 2022-08-20 02:08:58 1660961338 1008.9000 2022-08-20 02:07:58 1660961278 1009.0000 2022-08-20 02:06:58 1660961218 1009.0000 2022-08-20 02:05:58 1660961158 1008.9000 2022-08-20 02:04:59 1660961099 1008.9000 2022-08-20 02:03:58 1660961038 1009.0000 2022-08-20 02:02:58 1660960978 1008.9000 2022-08-20 02:01:58 1660960918 1008.9000 2022-08-20 02:00:59 1660960859 1008.9000 2022-08-20 01:59:58 1660960798 1008.9000 2022-08-20 01:58:58 1660960738 1009.0000 2022-08-20 01:57:58 1660960678 1009.0000 2022-08-20 01:56:58 1660960618 1008.9000 2022-08-20 01:55:59 1660960559 1008.9000 2022-08-20 01:54:58 1660960498 1009.0000 2022-08-20 01:53:58 1660960438 1008.9000 2022-08-20 01:52:58 1660960378 1008.9000 2022-08-20 01:51:58 1660960318 1008.9000 2022-08-20 01:50:59 1660960259 1008.9000 2022-08-20 01:49:58 1660960198 1008.9000 2022-08-20 01:48:58 1660960138 1008.9000 2022-08-20 01:47:58 1660960078 1008.9000 2022-08-20 01:46:59 1660960019 1009.0000 2022-08-20 01:45:58 1660959958 1009.0000 2022-08-20 01:44:58 1660959898 1009.1000 2022-08-20 01:43:58 1660959838 1009.0000 2022-08-20 01:42:58 1660959778 1009.1000 2022-08-20 01:41:59 1660959719 1009.0000 2022-08-20 01:40:58 1660959658 1009.0000 2022-08-20 01:39:58 1660959598 1009.1000 2022-08-20 01:38:58 1660959538 1009.1000 2022-08-20 01:37:58 1660959478 1009.1000 2022-08-20 01:36:59 1660959419 1009.2000 2022-08-20 01:35:58 1660959358 1009.2000 2022-08-20 01:34:58 1660959298 1009.2000 2022-08-20 01:33:58 1660959238 1009.2000 2022-08-20 01:32:58 1660959178 1009.2000 2022-08-20 01:31:59 1660959119 1009.1000 2022-08-20 01:30:58 1660959058 1009.2000 2022-08-20 01:29:58 1660958998 1009.2000 2022-08-20 01:28:58 1660958938 1009.2000 2022-08-20 01:27:59 1660958879 1009.2000 2022-08-20 01:26:58 1660958818 1009.2000 2022-08-20 01:25:58 1660958758 1009.1000 2022-08-20 01:24:58 1660958698 1009.2000 2022-08-20 01:23:58 1660958638 1009.2000 2022-08-20 01:22:59 1660958579 1009.3000 2022-08-20 01:21:58 1660958518 1009.2000 2022-08-20 01:20:58 1660958458 1009.3000 2022-08-20 01:19:58 1660958398 1009.2000 2022-08-20 01:18:58 1660958338 1009.3000 2022-08-20 01:17:59 1660958279 1009.3000 2022-08-20 01:16:58 1660958218 1009.2000 2022-08-20 01:15:58 1660958158 1009.3000 2022-08-20 01:14:58 1660958098 1009.2000 2022-08-20 01:13:58 1660958038 1009.2000 2022-08-20 01:12:59 1660957979 1009.2000 2022-08-20 01:11:58 1660957918 1009.2000 2022-08-20 01:10:58 1660957858 1009.2000 2022-08-20 01:09:58 1660957798 1009.2000 2022-08-20 01:08:59 1660957739 1009.3000 2022-08-20 01:07:58 1660957678 1009.2000 2022-08-20 01:06:58 1660957618 1009.3000 2022-08-20 01:05:58 1660957558 1009.3000 2022-08-20 01:04:58 1660957498 1009.3000 2022-08-20 01:03:59 1660957439 1009.3000 2022-08-20 01:02:58 1660957378 1009.2000 2022-08-20 01:01:58 1660957318 1009.3000 2022-08-20 01:00:58 1660957258 1009.3000 2022-08-20 00:59:58 1660957198 1009.3000 2022-08-20 00:58:59 1660957139 1009.3000 2022-08-20 00:57:58 1660957078 1009.3000 2022-08-20 00:56:58 1660957018 1009.3000 2022-08-20 00:55:58 1660956958 1009.3000 2022-08-20 00:54:58 1660956898 1009.4000 2022-08-20 00:53:59 1660956839 1009.3000 2022-08-20 00:52:58 1660956778 1009.2000 2022-08-20 00:51:58 1660956718 1009.3000 2022-08-20 00:50:58 1660956658 1009.2000 2022-08-20 00:49:58 1660956598 1009.1000 2022-08-20 00:48:59 1660956539 1009.1000 2022-08-20 00:47:58 1660956478 1009.1000 2022-08-20 00:46:58 1660956418 1009.1000 2022-08-20 00:45:58 1660956358 1009.1000 2022-08-20 00:44:59 1660956299 1009.1000 2022-08-20 00:43:58 1660956238 1009.1000 2022-08-20 00:42:58 1660956178 1009.2000 2022-08-20 00:41:58 1660956118 1009.2000 2022-08-20 00:40:58 1660956058 1009.2000 2022-08-20 00:39:59 1660955999 1009.3000 2022-08-20 00:38:58 1660955938 1009.3000 2022-08-20 00:37:58 1660955878 1009.2000 2022-08-20 00:36:58 1660955818 1009.3000 2022-08-20 00:35:58 1660955758 1009.3000 2022-08-20 00:34:59 1660955699 1009.3000 2022-08-20 00:33:58 1660955638 1009.4000 2022-08-20 00:32:58 1660955578 1009.3000 2022-08-20 00:31:58 1660955518 1009.4000 2022-08-20 00:30:59 1660955459 1009.5000 2022-08-20 00:29:58 1660955398 1009.5000 2022-08-20 00:28:58 1660955338 1009.5000 2022-08-20 00:27:58 1660955278 1009.5000 2022-08-20 00:26:58 1660955218 1009.5000 2022-08-20 00:25:59 1660955159 1009.5000 2022-08-20 00:24:58 1660955098 1009.6000 2022-08-20 00:23:58 1660955038 1009.6000 2022-08-20 00:22:58 1660954978 1009.6000 2022-08-20 00:21:58 1660954918 1009.6000 2022-08-20 00:20:59 1660954859 1009.6000 2022-08-20 00:19:58 1660954798 1009.6000 2022-08-20 00:18:58 1660954738 1009.5000 2022-08-20 00:17:58 1660954678 1009.6000 2022-08-20 00:16:58 1660954618 1009.5000 2022-08-20 00:15:59 1660954559 1009.6000 2022-08-20 00:14:58 1660954498 1009.5000 2022-08-20 00:13:58 1660954438 1009.6000 2022-08-20 00:12:58 1660954378 1009.6000 2022-08-20 00:11:59 1660954319 1009.5000 2022-08-20 00:10:58 1660954258 1009.5000 2022-08-20 00:09:58 1660954198 1009.5000 2022-08-20 00:08:58 1660954138 1009.5000 2022-08-20 00:07:58 1660954078 1009.5000 2022-08-20 00:06:59 1660954019 1009.5000 2022-08-20 00:05:58 1660953958 1009.5000 2022-08-20 00:04:58 1660953898 1009.5000 2022-08-20 00:03:58 1660953838 1009.5000 2022-08-20 00:02:58 1660953778 1009.4000 2022-08-20 00:01:59 1660953719 1009.5000 2022-08-20 00:00:59 1660953659 1009.5000