#Date Unixtime Value #------------------------------------------------- 2022-08-19 23:59:58 1660953598 1009.5000 2022-08-19 23:58:58 1660953538 1009.5000 2022-08-19 23:57:58 1660953478 1009.5000 2022-08-19 23:56:58 1660953418 1009.4000 2022-08-19 23:55:59 1660953359 1009.5000 2022-08-19 23:54:58 1660953298 1009.4000 2022-08-19 23:53:58 1660953238 1009.5000 2022-08-19 23:52:58 1660953178 1009.4000 2022-08-19 23:51:58 1660953118 1009.4000 2022-08-19 23:50:59 1660953059 1009.5000 2022-08-19 23:49:58 1660952998 1009.5000 2022-08-19 23:48:58 1660952938 1009.4000 2022-08-19 23:47:58 1660952878 1009.5000 2022-08-19 23:46:58 1660952818 1009.5000 2022-08-19 23:45:59 1660952759 1009.5000 2022-08-19 23:44:58 1660952698 1009.5000 2022-08-19 23:43:58 1660952638 1009.5000 2022-08-19 23:42:58 1660952578 1009.5000 2022-08-19 23:41:59 1660952519 1009.5000 2022-08-19 23:40:58 1660952458 1009.6000 2022-08-19 23:39:58 1660952398 1009.5000 2022-08-19 23:38:58 1660952338 1009.5000 2022-08-19 23:37:58 1660952278 1009.6000 2022-08-19 23:36:59 1660952219 1009.6000 2022-08-19 23:35:58 1660952158 1009.5000 2022-08-19 23:34:58 1660952098 1009.6000 2022-08-19 23:33:58 1660952038 1009.6000 2022-08-19 23:32:58 1660951978 1009.6000 2022-08-19 23:31:59 1660951919 1009.6000 2022-08-19 23:30:58 1660951858 1009.6000 2022-08-19 23:29:58 1660951798 1009.6000 2022-08-19 23:28:58 1660951738 1009.6000 2022-08-19 23:27:58 1660951678 1009.6000 2022-08-19 23:26:59 1660951619 1009.6000 2022-08-19 23:25:58 1660951558 1009.6000 2022-08-19 23:24:58 1660951498 1009.6000 2022-08-19 23:23:58 1660951438 1009.6000 2022-08-19 23:22:59 1660951379 1009.6000 2022-08-19 23:21:58 1660951318 1009.6000 2022-08-19 23:20:58 1660951258 1009.6000 2022-08-19 23:19:58 1660951198 1009.6000 2022-08-19 23:18:58 1660951138 1009.6000 2022-08-19 23:17:59 1660951079 1009.5000 2022-08-19 23:16:58 1660951018 1009.6000 2022-08-19 23:15:58 1660950958 1009.6000 2022-08-19 23:14:58 1660950898 1009.6000 2022-08-19 23:13:58 1660950838 1009.6000 2022-08-19 23:12:59 1660950779 1009.6000 2022-08-19 23:11:58 1660950718 1009.6000 2022-08-19 23:10:58 1660950658 1009.6000 2022-08-19 23:09:58 1660950598 1009.5000 2022-08-19 23:08:59 1660950539 1009.6000 2022-08-19 23:07:58 1660950478 1009.6000 2022-08-19 23:06:58 1660950418 1009.6000 2022-08-19 23:05:58 1660950358 1009.6000 2022-08-19 23:04:58 1660950298 1009.5000 2022-08-19 23:03:59 1660950239 1009.6000 2022-08-19 23:02:58 1660950178 1009.6000 2022-08-19 23:01:58 1660950118 1009.6000 2022-08-19 23:00:58 1660950058 1009.5000 2022-08-19 22:59:58 1660949998 1009.6000 2022-08-19 22:58:59 1660949939 1009.6000 2022-08-19 22:57:58 1660949878 1009.6000 2022-08-19 22:56:58 1660949818 1009.6000 2022-08-19 22:55:58 1660949758 1009.6000 2022-08-19 22:54:59 1660949699 1009.5000 2022-08-19 22:53:58 1660949638 1009.6000 2022-08-19 22:52:58 1660949578 1009.6000 2022-08-19 22:51:58 1660949518 1009.6000 2022-08-19 22:50:58 1660949458 1009.5000 2022-08-19 22:49:59 1660949399 1009.6000 2022-08-19 22:48:58 1660949338 1009.6000 2022-08-19 22:47:58 1660949278 1009.6000 2022-08-19 22:46:58 1660949218 1009.6000 2022-08-19 22:45:58 1660949158 1009.6000 2022-08-19 22:44:59 1660949099 1009.6000 2022-08-19 22:43:58 1660949038 1009.6000 2022-08-19 22:42:58 1660948978 1009.6000 2022-08-19 22:41:58 1660948918 1009.5000 2022-08-19 22:40:59 1660948859 1009.6000 2022-08-19 22:39:58 1660948798 1009.5000 2022-08-19 22:38:58 1660948738 1009.6000 2022-08-19 22:37:58 1660948678 1009.6000 2022-08-19 22:36:58 1660948618 1009.5000 2022-08-19 22:35:59 1660948559 1009.5000 2022-08-19 22:34:58 1660948498 1009.5000 2022-08-19 22:33:58 1660948438 1009.5000 2022-08-19 22:32:58 1660948378 1009.5000 2022-08-19 22:31:58 1660948318 1009.5000 2022-08-19 22:30:59 1660948259 1009.5000 2022-08-19 22:29:58 1660948198 1009.5000 2022-08-19 22:28:58 1660948138 1009.5000 2022-08-19 22:27:58 1660948078 1009.5000 2022-08-19 22:26:58 1660948018 1009.4000 2022-08-19 22:25:59 1660947959 1009.5000 2022-08-19 22:24:58 1660947898 1009.5000 2022-08-19 22:23:58 1660947838 1009.4000 2022-08-19 22:22:58 1660947778 1009.5000 2022-08-19 22:21:58 1660947718 1009.5000 2022-08-19 22:20:59 1660947659 1009.5000 2022-08-19 22:19:58 1660947598 1009.5000 2022-08-19 22:18:58 1660947538 1009.4000 2022-08-19 22:17:58 1660947478 1009.5000 2022-08-19 22:16:59 1660947419 1009.5000 2022-08-19 22:15:58 1660947358 1009.5000 2022-08-19 22:14:58 1660947298 1009.5000 2022-08-19 22:13:58 1660947238 1009.5000 2022-08-19 22:12:58 1660947178 1009.4000 2022-08-19 22:11:59 1660947119 1009.5000 2022-08-19 22:10:58 1660947058 1009.5000 2022-08-19 22:09:58 1660946998 1009.4000 2022-08-19 22:08:58 1660946938 1009.4000 2022-08-19 22:07:58 1660946878 1009.4000 2022-08-19 22:06:59 1660946819 1009.4000 2022-08-19 22:05:58 1660946758 1009.4000 2022-08-19 22:04:58 1660946698 1009.5000 2022-08-19 22:03:58 1660946638 1009.4000 2022-08-19 22:02:59 1660946579 1009.3000 2022-08-19 22:01:58 1660946518 1009.3000 2022-08-19 22:00:58 1660946458 1009.3000 2022-08-19 21:59:58 1660946398 1009.3000 2022-08-19 21:58:58 1660946338 1009.2000 2022-08-19 21:57:59 1660946279 1009.3000 2022-08-19 21:56:58 1660946218 1009.2000 2022-08-19 21:55:58 1660946158 1009.3000 2022-08-19 21:54:58 1660946098 1009.3000 2022-08-19 21:53:58 1660946038 1009.2000 2022-08-19 21:52:59 1660945979 1009.2000 2022-08-19 21:51:58 1660945918 1009.3000 2022-08-19 21:50:58 1660945858 1009.3000 2022-08-19 21:49:58 1660945798 1009.2000 2022-08-19 21:48:59 1660945739 1009.3000 2022-08-19 21:47:58 1660945678 1009.3000 2022-08-19 21:46:58 1660945618 1009.3000 2022-08-19 21:45:58 1660945558 1009.2000 2022-08-19 21:44:58 1660945498 1009.3000 2022-08-19 21:43:59 1660945439 1009.3000 2022-08-19 21:42:58 1660945378 1009.2000 2022-08-19 21:41:58 1660945318 1009.2000 2022-08-19 21:40:58 1660945258 1009.2000 2022-08-19 21:39:58 1660945198 1009.2000 2022-08-19 21:38:59 1660945139 1009.2000 2022-08-19 21:37:58 1660945078 1009.1000 2022-08-19 21:36:58 1660945018 1009.1000 2022-08-19 21:35:58 1660944958 1009.1000 2022-08-19 21:34:58 1660944898 1009.0000 2022-08-19 21:33:59 1660944839 1009.1000 2022-08-19 21:32:58 1660944778 1009.1000 2022-08-19 21:31:58 1660944718 1009.0000 2022-08-19 21:30:58 1660944658 1009.0000 2022-08-19 21:29:59 1660944599 1009.0000 2022-08-19 21:28:58 1660944538 1009.0000 2022-08-19 21:27:58 1660944478 1009.1000 2022-08-19 21:26:58 1660944418 1009.0000 2022-08-19 21:25:58 1660944358 1009.1000 2022-08-19 21:24:59 1660944299 1009.1000 2022-08-19 21:23:58 1660944238 1009.1000 2022-08-19 21:22:58 1660944178 1009.1000 2022-08-19 21:21:58 1660944118 1009.1000 2022-08-19 21:20:58 1660944058 1009.1000 2022-08-19 21:19:59 1660943999 1009.1000 2022-08-19 21:18:58 1660943938 1009.2000 2022-08-19 21:17:58 1660943878 1009.2000 2022-08-19 21:16:58 1660943818 1009.1000 2022-08-19 21:15:59 1660943759 1009.2000 2022-08-19 21:14:58 1660943698 1009.2000 2022-08-19 21:13:58 1660943638 1009.2000 2022-08-19 21:12:58 1660943578 1009.2000 2022-08-19 21:11:58 1660943518 1009.1000 2022-08-19 21:10:59 1660943459 1009.2000 2022-08-19 21:09:58 1660943398 1009.2000 2022-08-19 21:08:58 1660943338 1009.2000 2022-08-19 21:07:58 1660943278 1009.1000 2022-08-19 21:06:58 1660943218 1009.1000 2022-08-19 21:05:59 1660943159 1009.2000 2022-08-19 21:04:58 1660943098 1009.2000 2022-08-19 21:03:58 1660943038 1009.1000 2022-08-19 21:02:58 1660942978 1009.2000 2022-08-19 21:01:58 1660942918 1009.1000 2022-08-19 21:00:59 1660942859 1009.2000 2022-08-19 20:59:58 1660942798 1009.1000 2022-08-19 20:58:58 1660942738 1009.1000 2022-08-19 20:57:58 1660942678 1009.1000 2022-08-19 20:56:59 1660942619 1009.1000 2022-08-19 20:55:58 1660942558 1009.1000 2022-08-19 20:54:58 1660942498 1009.1000 2022-08-19 20:53:58 1660942438 1009.1000 2022-08-19 20:52:58 1660942378 1009.1000 2022-08-19 20:51:59 1660942319 1009.1000 2022-08-19 20:50:58 1660942258 1009.1000 2022-08-19 20:49:58 1660942198 1009.1000 2022-08-19 20:48:58 1660942138 1009.1000 2022-08-19 20:47:58 1660942078 1009.1000 2022-08-19 20:46:59 1660942019 1009.1000 2022-08-19 20:45:58 1660941958 1009.1000 2022-08-19 20:44:58 1660941898 1009.0000 2022-08-19 20:43:58 1660941838 1009.0000 2022-08-19 20:42:59 1660941779 1009.0000 2022-08-19 20:41:58 1660941718 1009.0000 2022-08-19 20:40:58 1660941658 1009.0000 2022-08-19 20:39:58 1660941598 1009.0000 2022-08-19 20:38:58 1660941538 1009.1000 2022-08-19 20:37:59 1660941479 1009.0000 2022-08-19 20:35:58 1660941358 1009.1000 2022-08-19 20:35:58 1660941358 1009.1000 2022-08-19 20:34:58 1660941298 1009.1000 2022-08-19 20:33:58 1660941238 1009.2000 2022-08-19 20:32:58 1660941178 1009.0000 2022-08-19 20:31:59 1660941119 1009.1000 2022-08-19 20:30:58 1660941058 1009.1000 2022-08-19 20:29:58 1660940998 1009.1000 2022-08-19 20:28:58 1660940938 1009.1000 2022-08-19 20:27:58 1660940878 1009.2000 2022-08-19 20:26:59 1660940819 1009.1000 2022-08-19 20:25:58 1660940758 1009.2000 2022-08-19 20:24:58 1660940698 1009.2000 2022-08-19 20:23:58 1660940638 1009.2000 2022-08-19 20:22:59 1660940579 1009.2000 2022-08-19 20:21:58 1660940518 1009.2000 2022-08-19 20:20:58 1660940458 1009.1000 2022-08-19 20:19:58 1660940398 1009.1000 2022-08-19 20:18:58 1660940338 1009.1000 2022-08-19 20:17:59 1660940279 1009.1000 2022-08-19 20:16:58 1660940218 1009.1000 2022-08-19 20:15:58 1660940158 1009.2000 2022-08-19 20:14:58 1660940098 1009.1000 2022-08-19 20:13:58 1660940038 1009.0000 2022-08-19 20:12:59 1660939979 1009.1000 2022-08-19 20:11:58 1660939918 1009.1000 2022-08-19 20:10:58 1660939858 1009.1000 2022-08-19 20:09:58 1660939798 1009.1000 2022-08-19 20:08:58 1660939738 1009.0000 2022-08-19 20:07:59 1660939679 1009.1000 2022-08-19 20:06:58 1660939618 1009.1000 2022-08-19 20:05:58 1660939558 1009.1000 2022-08-19 20:04:58 1660939498 1009.1000 2022-08-19 20:03:58 1660939438 1009.1000 2022-08-19 20:02:59 1660939379 1009.1000 2022-08-19 20:01:58 1660939318 1009.1000 2022-08-19 20:00:58 1660939258 1009.0000 2022-08-19 19:59:58 1660939198 1009.0000 2022-08-19 19:58:59 1660939139 1009.0000 2022-08-19 19:57:58 1660939078 1009.0000 2022-08-19 19:56:58 1660939018 1009.0000 2022-08-19 19:55:58 1660938958 1009.1000 2022-08-19 19:54:58 1660938898 1009.0000 2022-08-19 19:53:59 1660938839 1009.1000 2022-08-19 19:52:58 1660938778 1009.0000 2022-08-19 19:51:58 1660938718 1009.1000 2022-08-19 19:50:58 1660938658 1009.0000 2022-08-19 19:49:58 1660938598 1009.1000 2022-08-19 19:48:59 1660938539 1009.0000 2022-08-19 19:47:58 1660938478 1009.0000 2022-08-19 19:46:58 1660938418 1009.1000 2022-08-19 19:45:58 1660938358 1009.0000 2022-08-19 19:44:58 1660938298 1009.0000 2022-08-19 19:43:59 1660938239 1009.0000 2022-08-19 19:42:58 1660938178 1009.1000 2022-08-19 19:41:58 1660938118 1009.0000 2022-08-19 19:40:58 1660938058 1009.0000 2022-08-19 19:39:59 1660937999 1009.0000 2022-08-19 19:38:58 1660937938 1009.0000 2022-08-19 19:37:58 1660937878 1009.0000 2022-08-19 19:36:58 1660937818 1009.0000 2022-08-19 19:35:58 1660937758 1009.1000 2022-08-19 19:34:59 1660937699 1009.0000 2022-08-19 19:33:58 1660937638 1009.0000 2022-08-19 19:32:58 1660937578 1009.0000 2022-08-19 19:31:58 1660937518 1009.0000 2022-08-19 19:30:58 1660937458 1008.9000 2022-08-19 19:29:59 1660937399 1009.0000 2022-08-19 19:28:58 1660937338 1008.9000 2022-08-19 19:27:58 1660937278 1009.0000 2022-08-19 19:26:58 1660937218 1008.9000 2022-08-19 19:25:59 1660937159 1008.9000 2022-08-19 19:24:58 1660937098 1008.9000 2022-08-19 19:23:58 1660937038 1009.0000 2022-08-19 19:22:58 1660936978 1008.9000 2022-08-19 19:21:58 1660936918 1008.9000 2022-08-19 19:20:59 1660936859 1008.9000 2022-08-19 19:19:58 1660936798 1008.9000 2022-08-19 19:18:58 1660936738 1008.8000 2022-08-19 19:17:58 1660936678 1008.8000 2022-08-19 19:16:58 1660936618 1008.8000 2022-08-19 19:15:59 1660936559 1008.7000 2022-08-19 19:14:58 1660936498 1008.8000 2022-08-19 19:13:58 1660936438 1008.8000 2022-08-19 19:12:58 1660936378 1008.7000 2022-08-19 19:11:58 1660936318 1008.7000 2022-08-19 19:10:59 1660936259 1008.7000 2022-08-19 19:09:58 1660936198 1008.7000 2022-08-19 19:08:58 1660936138 1008.6000 2022-08-19 19:07:58 1660936078 1008.7000 2022-08-19 19:06:59 1660936019 1008.6000 2022-08-19 19:05:58 1660935958 1008.6000 2022-08-19 19:04:58 1660935898 1008.6000 2022-08-19 19:03:58 1660935838 1008.6000 2022-08-19 19:02:58 1660935778 1008.6000 2022-08-19 19:01:59 1660935719 1008.6000 2022-08-19 19:00:58 1660935658 1008.6000 2022-08-19 18:59:58 1660935598 1008.5000 2022-08-19 18:58:58 1660935538 1008.5000 2022-08-19 18:57:58 1660935478 1008.5000 2022-08-19 18:56:59 1660935419 1008.5000 2022-08-19 18:55:58 1660935358 1008.4000 2022-08-19 18:54:58 1660935298 1008.4000 2022-08-19 18:53:58 1660935238 1008.4000 2022-08-19 18:52:59 1660935179 1008.4000 2022-08-19 18:51:58 1660935118 1008.5000 2022-08-19 18:50:58 1660935058 1008.4000 2022-08-19 18:49:58 1660934998 1008.4000 2022-08-19 18:48:58 1660934938 1008.4000 2022-08-19 18:47:59 1660934879 1008.4000 2022-08-19 18:46:58 1660934818 1008.4000 2022-08-19 18:45:58 1660934758 1008.4000 2022-08-19 18:44:58 1660934698 1008.4000 2022-08-19 18:43:58 1660934638 1008.4000 2022-08-19 18:42:59 1660934579 1008.4000 2022-08-19 18:41:58 1660934518 1008.4000 2022-08-19 18:40:58 1660934458 1008.4000 2022-08-19 18:39:58 1660934398 1008.4000 2022-08-19 18:38:59 1660934339 1008.4000 2022-08-19 18:37:58 1660934278 1008.4000 2022-08-19 18:36:58 1660934218 1008.4000 2022-08-19 18:35:58 1660934158 1008.4000 2022-08-19 18:34:58 1660934098 1008.3000 2022-08-19 18:33:59 1660934039 1008.3000 2022-08-19 18:32:58 1660933978 1008.4000 2022-08-19 18:31:58 1660933918 1008.3000 2022-08-19 18:30:58 1660933858 1008.4000 2022-08-19 18:29:58 1660933798 1008.4000 2022-08-19 18:28:59 1660933739 1008.4000 2022-08-19 18:27:58 1660933678 1008.3000 2022-08-19 18:26:58 1660933618 1008.4000 2022-08-19 18:25:58 1660933558 1008.3000 2022-08-19 18:24:58 1660933498 1008.3000 2022-08-19 18:23:59 1660933439 1008.3000 2022-08-19 18:22:58 1660933378 1008.3000 2022-08-19 18:21:58 1660933318 1008.4000 2022-08-19 18:20:58 1660933258 1008.3000 2022-08-19 18:19:59 1660933199 1008.3000 2022-08-19 18:18:58 1660933138 1008.3000 2022-08-19 18:17:58 1660933078 1008.3000 2022-08-19 18:16:58 1660933018 1008.3000 2022-08-19 18:15:58 1660932958 1008.2000 2022-08-19 18:14:59 1660932899 1008.3000 2022-08-19 18:13:58 1660932838 1008.2000 2022-08-19 18:12:58 1660932778 1008.2000 2022-08-19 18:11:58 1660932718 1008.2000 2022-08-19 18:10:58 1660932658 1008.2000 2022-08-19 18:09:59 1660932599 1008.2000 2022-08-19 18:08:58 1660932538 1008.2000 2022-08-19 18:07:58 1660932478 1008.2000 2022-08-19 18:06:58 1660932418 1008.2000 2022-08-19 18:05:59 1660932359 1008.2000 2022-08-19 18:04:58 1660932298 1008.2000 2022-08-19 18:03:58 1660932238 1008.2000 2022-08-19 18:02:58 1660932178 1008.2000 2022-08-19 18:01:58 1660932118 1008.2000 2022-08-19 18:00:59 1660932059 1008.3000 2022-08-19 17:59:58 1660931998 1008.2000 2022-08-19 17:58:58 1660931938 1008.2000 2022-08-19 17:57:58 1660931878 1008.2000 2022-08-19 17:56:58 1660931818 1008.1000 2022-08-19 17:55:59 1660931759 1008.2000 2022-08-19 17:54:58 1660931698 1008.2000 2022-08-19 17:53:58 1660931638 1008.2000 2022-08-19 17:52:58 1660931578 1008.2000 2022-08-19 17:51:59 1660931519 1008.2000 2022-08-19 17:50:58 1660931458 1008.3000 2022-08-19 17:49:58 1660931398 1008.3000 2022-08-19 17:48:58 1660931338 1008.2000 2022-08-19 17:47:58 1660931278 1008.3000 2022-08-19 17:46:59 1660931219 1008.2000 2022-08-19 17:45:58 1660931158 1008.2000 2022-08-19 17:44:58 1660931098 1008.2000 2022-08-19 17:43:58 1660931038 1008.2000 2022-08-19 17:42:58 1660930978 1008.2000 2022-08-19 17:41:59 1660930919 1008.3000 2022-08-19 17:40:58 1660930858 1008.2000 2022-08-19 17:39:58 1660930798 1008.3000 2022-08-19 17:38:58 1660930738 1008.2000 2022-08-19 17:37:58 1660930678 1008.2000 2022-08-19 17:36:59 1660930619 1008.2000 2022-08-19 17:35:58 1660930558 1008.2000 2022-08-19 17:34:58 1660930498 1008.1000 2022-08-19 17:33:58 1660930438 1008.1000 2022-08-19 17:32:59 1660930379 1008.1000 2022-08-19 17:31:58 1660930318 1008.1000 2022-08-19 17:30:58 1660930258 1008.1000 2022-08-19 17:29:58 1660930198 1008.1000 2022-08-19 17:28:58 1660930138 1008.1000 2022-08-19 17:27:59 1660930079 1008.1000 2022-08-19 17:26:58 1660930018 1008.2000 2022-08-19 17:25:58 1660929958 1008.1000 2022-08-19 17:24:58 1660929898 1008.1000 2022-08-19 17:23:58 1660929838 1008.1000 2022-08-19 17:22:59 1660929779 1008.1000 2022-08-19 17:21:58 1660929718 1008.1000 2022-08-19 17:20:58 1660929658 1008.1000 2022-08-19 17:19:58 1660929598 1008.1000 2022-08-19 17:18:59 1660929539 1008.1000 2022-08-19 17:17:58 1660929478 1008.1000 2022-08-19 17:16:58 1660929418 1008.1000 2022-08-19 17:15:58 1660929358 1008.1000 2022-08-19 17:14:58 1660929298 1008.0000 2022-08-19 17:13:59 1660929239 1008.0000 2022-08-19 17:12:58 1660929178 1008.1000 2022-08-19 17:11:58 1660929118 1008.1000 2022-08-19 17:10:58 1660929058 1008.0000 2022-08-19 17:09:58 1660928998 1008.1000 2022-08-19 17:08:59 1660928939 1008.1000 2022-08-19 17:07:58 1660928878 1008.1000 2022-08-19 17:06:58 1660928818 1008.0000 2022-08-19 17:05:58 1660928758 1008.1000 2022-08-19 17:04:58 1660928698 1008.0000 2022-08-19 17:03:59 1660928639 1008.1000 2022-08-19 17:01:58 1660928518 1008.0000 2022-08-19 17:01:58 1660928518 1008.0000 2022-08-19 17:00:58 1660928458 1008.0000 2022-08-19 16:59:59 1660928399 1008.0000 2022-08-19 16:58:58 1660928338 1008.0000 2022-08-19 16:57:58 1660928278 1008.0000 2022-08-19 16:56:58 1660928218 1007.9000 2022-08-19 16:55:58 1660928158 1007.9000 2022-08-19 16:54:59 1660928099 1008.0000 2022-08-19 16:53:58 1660928038 1007.9000 2022-08-19 16:52:58 1660927978 1007.9000 2022-08-19 16:51:58 1660927918 1007.9000 2022-08-19 16:50:58 1660927858 1007.9000 2022-08-19 16:49:59 1660927799 1007.8000 2022-08-19 16:48:58 1660927738 1007.9000 2022-08-19 16:47:58 1660927678 1007.8000 2022-08-19 16:46:58 1660927618 1007.8000 2022-08-19 16:45:58 1660927558 1007.8000 2022-08-19 16:44:59 1660927499 1007.8000 2022-08-19 16:43:58 1660927438 1007.8000 2022-08-19 16:42:58 1660927378 1007.8000 2022-08-19 16:41:58 1660927318 1007.7000 2022-08-19 16:40:59 1660927259 1007.8000 2022-08-19 16:39:58 1660927198 1007.8000 2022-08-19 16:38:58 1660927138 1007.7000 2022-08-19 16:37:58 1660927078 1007.7000 2022-08-19 16:36:58 1660927018 1007.7000 2022-08-19 16:35:59 1660926959 1007.7000 2022-08-19 16:34:58 1660926898 1007.7000 2022-08-19 16:33:58 1660926838 1007.7000 2022-08-19 16:32:58 1660926778 1007.7000 2022-08-19 16:31:58 1660926718 1007.7000 2022-08-19 16:30:59 1660926659 1007.7000 2022-08-19 16:29:58 1660926598 1007.7000 2022-08-19 16:28:58 1660926538 1007.7000 2022-08-19 16:27:58 1660926478 1007.7000 2022-08-19 16:26:58 1660926418 1007.7000 2022-08-19 16:25:59 1660926359 1007.6000 2022-08-19 16:24:58 1660926298 1007.7000 2022-08-19 16:23:58 1660926238 1007.7000 2022-08-19 16:22:58 1660926178 1007.7000 2022-08-19 16:21:59 1660926119 1007.7000 2022-08-19 16:20:58 1660926058 1007.7000 2022-08-19 16:19:58 1660925998 1007.8000 2022-08-19 16:18:58 1660925938 1007.7000 2022-08-19 16:17:58 1660925878 1007.7000 2022-08-19 16:16:59 1660925819 1007.7000 2022-08-19 16:15:58 1660925758 1007.7000 2022-08-19 16:14:58 1660925698 1007.7000 2022-08-19 16:13:58 1660925638 1007.7000 2022-08-19 16:12:58 1660925578 1007.7000 2022-08-19 16:11:59 1660925519 1007.7000 2022-08-19 16:10:58 1660925458 1007.6000 2022-08-19 16:09:58 1660925398 1007.7000 2022-08-19 16:08:58 1660925338 1007.6000 2022-08-19 16:07:58 1660925278 1007.6000 2022-08-19 16:06:59 1660925219 1007.6000 2022-08-19 16:05:58 1660925158 1007.6000 2022-08-19 16:04:58 1660925098 1007.7000 2022-08-19 16:03:58 1660925038 1007.6000 2022-08-19 16:02:59 1660924979 1007.6000 2022-08-19 16:01:58 1660924918 1007.6000 2022-08-19 16:00:58 1660924858 1007.5000 2022-08-19 15:59:58 1660924798 1007.6000 2022-08-19 15:58:58 1660924738 1007.5000 2022-08-19 15:57:59 1660924679 1007.5000 2022-08-19 15:56:58 1660924618 1007.6000 2022-08-19 15:55:58 1660924558 1007.5000 2022-08-19 15:54:58 1660924498 1007.5000 2022-08-19 15:53:58 1660924438 1007.5000 2022-08-19 15:52:59 1660924379 1007.5000 2022-08-19 15:51:58 1660924318 1007.5000 2022-08-19 15:50:58 1660924258 1007.5000 2022-08-19 15:49:58 1660924198 1007.5000 2022-08-19 15:48:59 1660924139 1007.4000 2022-08-19 15:47:58 1660924078 1007.5000 2022-08-19 15:46:58 1660924018 1007.5000 2022-08-19 15:45:58 1660923958 1007.5000 2022-08-19 15:44:58 1660923898 1007.4000 2022-08-19 15:43:59 1660923839 1007.4000 2022-08-19 15:42:58 1660923778 1007.5000 2022-08-19 15:41:58 1660923718 1007.4000 2022-08-19 15:40:58 1660923658 1007.5000 2022-08-19 15:39:58 1660923598 1007.4000 2022-08-19 15:38:59 1660923539 1007.4000 2022-08-19 15:37:58 1660923478 1007.5000 2022-08-19 15:36:58 1660923418 1007.5000 2022-08-19 15:35:58 1660923358 1007.5000 2022-08-19 15:34:58 1660923298 1007.5000 2022-08-19 15:33:59 1660923239 1007.5000 2022-08-19 15:32:58 1660923178 1007.6000 2022-08-19 15:31:58 1660923118 1007.6000 2022-08-19 15:30:58 1660923058 1007.6000 2022-08-19 15:29:59 1660922999 1007.5000 2022-08-19 15:28:58 1660922938 1007.6000 2022-08-19 15:27:58 1660922878 1007.6000 2022-08-19 15:26:58 1660922818 1007.6000 2022-08-19 15:25:58 1660922758 1007.6000 2022-08-19 15:24:59 1660922699 1007.6000 2022-08-19 15:23:58 1660922638 1007.6000 2022-08-19 15:22:58 1660922578 1007.6000 2022-08-19 15:21:58 1660922518 1007.6000 2022-08-19 15:20:58 1660922458 1007.5000 2022-08-19 15:19:59 1660922399 1007.5000 2022-08-19 15:18:58 1660922338 1007.5000 2022-08-19 15:17:58 1660922278 1007.5000 2022-08-19 15:16:58 1660922218 1007.5000 2022-08-19 15:15:58 1660922158 1007.5000 2022-08-19 15:14:59 1660922099 1007.4000 2022-08-19 15:13:58 1660922038 1007.5000 2022-08-19 15:12:58 1660921978 1007.5000 2022-08-19 15:11:58 1660921918 1007.5000 2022-08-19 15:10:58 1660921858 1007.5000 2022-08-19 15:09:59 1660921799 1007.4000 2022-08-19 15:08:58 1660921738 1007.4000 2022-08-19 15:07:58 1660921678 1007.4000 2022-08-19 15:06:58 1660921618 1007.4000 2022-08-19 15:05:59 1660921559 1007.3000 2022-08-19 15:04:58 1660921498 1007.4000 2022-08-19 15:03:58 1660921438 1007.4000 2022-08-19 15:02:58 1660921378 1007.4000 2022-08-19 15:01:58 1660921318 1007.4000 2022-08-19 15:00:59 1660921259 1007.5000 2022-08-19 14:59:58 1660921198 1007.5000 2022-08-19 14:58:58 1660921138 1007.5000 2022-08-19 14:57:58 1660921078 1007.6000 2022-08-19 14:56:58 1660921018 1007.5000 2022-08-19 14:55:59 1660920959 1007.5000 2022-08-19 14:54:58 1660920898 1007.5000 2022-08-19 14:53:58 1660920838 1007.5000 2022-08-19 14:52:58 1660920778 1007.5000 2022-08-19 14:51:58 1660920718 1007.5000 2022-08-19 14:50:59 1660920659 1007.5000 2022-08-19 14:49:58 1660920598 1007.5000 2022-08-19 14:48:58 1660920538 1007.5000 2022-08-19 14:47:58 1660920478 1007.5000 2022-08-19 14:46:59 1660920419 1007.5000 2022-08-19 14:45:58 1660920358 1007.5000 2022-08-19 14:44:58 1660920298 1007.5000 2022-08-19 14:43:58 1660920238 1007.6000 2022-08-19 14:42:58 1660920178 1007.5000 2022-08-19 14:41:59 1660920119 1007.6000 2022-08-19 14:40:58 1660920058 1007.6000 2022-08-19 14:39:58 1660919998 1007.5000 2022-08-19 14:38:58 1660919938 1007.6000 2022-08-19 14:37:58 1660919878 1007.6000 2022-08-19 14:36:59 1660919819 1007.6000 2022-08-19 14:35:58 1660919758 1007.6000 2022-08-19 14:34:58 1660919698 1007.6000 2022-08-19 14:33:58 1660919638 1007.5000 2022-08-19 14:32:59 1660919579 1007.7000 2022-08-19 14:31:58 1660919518 1007.6000 2022-08-19 14:30:58 1660919458 1007.6000 2022-08-19 14:29:58 1660919398 1007.6000 2022-08-19 14:28:58 1660919338 1007.6000 2022-08-19 14:27:59 1660919279 1007.6000 2022-08-19 14:26:58 1660919218 1007.5000 2022-08-19 14:25:58 1660919158 1007.5000 2022-08-19 14:24:58 1660919098 1007.5000 2022-08-19 14:23:58 1660919038 1007.5000 2022-08-19 14:22:59 1660918979 1007.5000 2022-08-19 14:21:58 1660918918 1007.5000 2022-08-19 14:20:58 1660918858 1007.4000 2022-08-19 14:19:58 1660918798 1007.5000 2022-08-19 14:18:58 1660918738 1007.4000 2022-08-19 14:17:59 1660918679 1007.4000 2022-08-19 14:16:58 1660918618 1007.4000 2022-08-19 14:15:58 1660918558 1007.5000 2022-08-19 14:14:58 1660918498 1007.4000 2022-08-19 14:13:59 1660918439 1007.4000 2022-08-19 14:12:58 1660918378 1007.4000 2022-08-19 14:11:58 1660918318 1007.4000 2022-08-19 14:10:58 1660918258 1007.4000 2022-08-19 14:09:58 1660918198 1007.4000 2022-08-19 14:08:59 1660918139 1007.5000 2022-08-19 14:07:58 1660918078 1007.4000 2022-08-19 14:06:58 1660918018 1007.5000 2022-08-19 14:05:58 1660917958 1007.5000 2022-08-19 14:04:58 1660917898 1007.4000 2022-08-19 14:03:59 1660917839 1007.4000 2022-08-19 14:02:58 1660917778 1007.4000 2022-08-19 14:01:58 1660917718 1007.4000 2022-08-19 14:00:58 1660917658 1007.4000 2022-08-19 13:59:59 1660917599 1007.4000 2022-08-19 13:58:58 1660917538 1007.4000 2022-08-19 13:57:58 1660917478 1007.4000 2022-08-19 13:56:58 1660917418 1007.4000 2022-08-19 13:55:58 1660917358 1007.4000 2022-08-19 13:54:59 1660917299 1007.5000 2022-08-19 13:53:58 1660917238 1007.4000 2022-08-19 13:52:58 1660917178 1007.4000 2022-08-19 13:51:58 1660917118 1007.5000 2022-08-19 13:50:58 1660917058 1007.4000 2022-08-19 13:49:59 1660916999 1007.4000 2022-08-19 13:48:58 1660916938 1007.4000 2022-08-19 13:47:58 1660916878 1007.4000 2022-08-19 13:46:58 1660916818 1007.3000 2022-08-19 13:45:59 1660916759 1007.4000 2022-08-19 13:44:58 1660916698 1007.3000 2022-08-19 13:43:58 1660916638 1007.4000 2022-08-19 13:42:58 1660916578 1007.3000 2022-08-19 13:41:58 1660916518 1007.4000 2022-08-19 13:40:59 1660916459 1007.4000 2022-08-19 13:39:58 1660916398 1007.3000 2022-08-19 13:38:58 1660916338 1007.3000 2022-08-19 13:37:58 1660916278 1007.3000 2022-08-19 13:36:58 1660916218 1007.3000 2022-08-19 13:35:59 1660916159 1007.3000 2022-08-19 13:34:58 1660916098 1007.3000 2022-08-19 13:33:58 1660916038 1007.2000 2022-08-19 13:32:58 1660915978 1007.2000 2022-08-19 13:31:59 1660915919 1007.3000 2022-08-19 13:30:58 1660915858 1007.3000 2022-08-19 13:29:58 1660915798 1007.3000 2022-08-19 13:28:58 1660915738 1007.4000 2022-08-19 13:27:58 1660915678 1007.3000 2022-08-19 13:26:59 1660915619 1007.3000 2022-08-19 13:25:58 1660915558 1007.3000 2022-08-19 13:24:58 1660915498 1007.3000 2022-08-19 13:23:58 1660915438 1007.3000 2022-08-19 13:22:58 1660915378 1007.3000 2022-08-19 13:21:59 1660915319 1007.3000 2022-08-19 13:20:58 1660915258 1007.4000 2022-08-19 13:19:58 1660915198 1007.4000 2022-08-19 13:18:58 1660915138 1007.4000 2022-08-19 13:17:59 1660915079 1007.4000 2022-08-19 13:16:58 1660915018 1007.4000 2022-08-19 13:15:58 1660914958 1007.4000 2022-08-19 13:14:58 1660914898 1007.5000 2022-08-19 13:13:58 1660914838 1007.4000 2022-08-19 13:12:59 1660914779 1007.4000 2022-08-19 13:11:58 1660914718 1007.5000 2022-08-19 13:10:58 1660914658 1007.5000 2022-08-19 13:09:58 1660914598 1007.5000 2022-08-19 13:08:58 1660914538 1007.5000 2022-08-19 13:07:59 1660914479 1007.4000 2022-08-19 13:06:58 1660914418 1007.5000 2022-08-19 13:05:58 1660914358 1007.4000 2022-08-19 13:04:58 1660914298 1007.5000 2022-08-19 13:03:58 1660914238 1007.5000 2022-08-19 13:02:59 1660914179 1007.5000 2022-08-19 13:01:58 1660914118 1007.5000 2022-08-19 13:00:58 1660914058 1007.5000 2022-08-19 12:59:58 1660913998 1007.6000 2022-08-19 12:58:59 1660913939 1007.6000 2022-08-19 12:57:58 1660913878 1007.6000 2022-08-19 12:56:58 1660913818 1007.5000 2022-08-19 12:55:58 1660913758 1007.5000 2022-08-19 12:54:58 1660913698 1007.5000 2022-08-19 12:53:59 1660913639 1007.6000 2022-08-19 12:52:58 1660913578 1007.6000 2022-08-19 12:51:58 1660913518 1007.5000 2022-08-19 12:50:58 1660913458 1007.5000 2022-08-19 12:49:58 1660913398 1007.5000 2022-08-19 12:48:59 1660913339 1007.6000 2022-08-19 12:47:58 1660913278 1007.5000 2022-08-19 12:46:58 1660913218 1007.5000 2022-08-19 12:45:58 1660913158 1007.5000 2022-08-19 12:44:58 1660913098 1007.4000 2022-08-19 12:43:59 1660913039 1007.4000 2022-08-19 12:42:58 1660912978 1007.5000 2022-08-19 12:41:58 1660912918 1007.4000 2022-08-19 12:40:58 1660912858 1007.4000 2022-08-19 12:39:58 1660912798 1007.4000 2022-08-19 12:38:59 1660912739 1007.4000 2022-08-19 12:37:58 1660912678 1007.4000 2022-08-19 12:36:58 1660912618 1007.4000 2022-08-19 12:35:58 1660912558 1007.4000 2022-08-19 12:34:59 1660912499 1007.4000 2022-08-19 12:33:58 1660912438 1007.4000 2022-08-19 12:32:58 1660912378 1007.4000 2022-08-19 12:31:58 1660912318 1007.4000 2022-08-19 12:30:58 1660912258 1007.4000 2022-08-19 12:29:59 1660912199 1007.3000 2022-08-19 12:28:58 1660912138 1007.3000 2022-08-19 12:27:58 1660912078 1007.3000 2022-08-19 12:26:58 1660912018 1007.3000 2022-08-19 12:25:58 1660911958 1007.3000 2022-08-19 12:24:59 1660911899 1007.4000 2022-08-19 12:23:58 1660911838 1007.4000 2022-08-19 12:22:58 1660911778 1007.4000 2022-08-19 12:21:58 1660911718 1007.4000 2022-08-19 12:20:59 1660911659 1007.4000 2022-08-19 12:19:58 1660911598 1007.4000 2022-08-19 12:18:58 1660911538 1007.3000 2022-08-19 12:17:58 1660911478 1007.4000 2022-08-19 12:16:58 1660911418 1007.4000 2022-08-19 12:15:59 1660911359 1007.4000 2022-08-19 12:14:58 1660911298 1007.4000 2022-08-19 12:13:58 1660911238 1007.4000 2022-08-19 12:12:58 1660911178 1007.4000 2022-08-19 12:11:58 1660911118 1007.4000 2022-08-19 12:10:59 1660911059 1007.4000 2022-08-19 12:09:58 1660910998 1007.5000 2022-08-19 12:08:58 1660910938 1007.4000 2022-08-19 12:07:58 1660910878 1007.4000 2022-08-19 12:06:58 1660910818 1007.5000 2022-08-19 12:05:59 1660910759 1007.4000 2022-08-19 12:04:58 1660910698 1007.4000 2022-08-19 12:03:58 1660910638 1007.4000 2022-08-19 12:02:58 1660910578 1007.4000 2022-08-19 12:01:59 1660910519 1007.4000 2022-08-19 12:00:58 1660910458 1007.4000 2022-08-19 11:59:58 1660910398 1007.5000 2022-08-19 11:58:58 1660910338 1007.5000 2022-08-19 11:57:58 1660910278 1007.5000 2022-08-19 11:56:59 1660910219 1007.5000 2022-08-19 11:55:58 1660910158 1007.6000 2022-08-19 11:54:58 1660910098 1007.7000 2022-08-19 11:53:58 1660910038 1007.6000 2022-08-19 11:52:59 1660909979 1007.7000 2022-08-19 11:51:58 1660909918 1007.7000 2022-08-19 11:50:58 1660909858 1007.8000 2022-08-19 11:49:58 1660909798 1007.8000 2022-08-19 11:48:58 1660909738 1007.8000 2022-08-19 11:47:59 1660909679 1007.8000 2022-08-19 11:46:58 1660909618 1007.8000 2022-08-19 11:45:58 1660909558 1007.9000 2022-08-19 11:44:58 1660909498 1007.9000 2022-08-19 11:43:58 1660909438 1007.9000 2022-08-19 11:42:59 1660909379 1007.9000 2022-08-19 11:41:58 1660909318 1007.9000 2022-08-19 11:40:58 1660909258 1007.8000 2022-08-19 11:39:58 1660909198 1007.9000 2022-08-19 11:38:58 1660909138 1007.8000 2022-08-19 11:37:59 1660909079 1007.8000 2022-08-19 11:36:58 1660909018 1007.8000 2022-08-19 11:35:58 1660908958 1007.8000 2022-08-19 11:34:58 1660908898 1007.9000 2022-08-19 11:33:58 1660908838 1007.8000 2022-08-19 11:32:59 1660908779 1007.7000 2022-08-19 11:31:58 1660908718 1007.8000 2022-08-19 11:30:58 1660908658 1007.7000 2022-08-19 11:29:58 1660908598 1007.8000 2022-08-19 11:28:59 1660908539 1007.8000 2022-08-19 11:27:58 1660908478 1007.8000 2022-08-19 11:26:58 1660908418 1007.8000 2022-08-19 11:25:58 1660908358 1007.8000 2022-08-19 11:24:58 1660908298 1007.8000 2022-08-19 11:23:59 1660908239 1007.8000 2022-08-19 11:22:58 1660908178 1007.8000 2022-08-19 11:21:58 1660908118 1007.8000 2022-08-19 11:20:58 1660908058 1007.8000 2022-08-19 11:19:58 1660907998 1007.8000 2022-08-19 11:18:59 1660907939 1007.8000 2022-08-19 11:17:58 1660907878 1007.9000 2022-08-19 11:16:58 1660907818 1007.8000 2022-08-19 11:15:58 1660907758 1007.8000 2022-08-19 11:14:58 1660907698 1007.9000 2022-08-19 11:13:59 1660907639 1007.9000 2022-08-19 11:12:58 1660907578 1007.9000 2022-08-19 11:11:58 1660907518 1007.9000 2022-08-19 11:10:58 1660907458 1007.9000 2022-08-19 11:09:58 1660907398 1008.0000 2022-08-19 11:08:59 1660907339 1007.9000 2022-08-19 11:07:58 1660907278 1007.9000 2022-08-19 11:06:58 1660907218 1007.9000 2022-08-19 11:05:58 1660907158 1008.0000 2022-08-19 11:04:59 1660907099 1008.0000 2022-08-19 11:03:58 1660907038 1007.9000 2022-08-19 11:02:58 1660906978 1007.9000 2022-08-19 11:01:58 1660906918 1007.9000 2022-08-19 11:00:58 1660906858 1007.9000 2022-08-19 10:59:59 1660906799 1007.9000 2022-08-19 10:58:58 1660906738 1007.9000 2022-08-19 10:57:58 1660906678 1007.9000 2022-08-19 10:56:58 1660906618 1007.9000 2022-08-19 10:55:58 1660906558 1007.9000 2022-08-19 10:54:59 1660906499 1007.9000 2022-08-19 10:53:58 1660906438 1008.0000 2022-08-19 10:52:58 1660906378 1007.9000 2022-08-19 10:51:58 1660906318 1007.9000 2022-08-19 10:50:59 1660906259 1007.9000 2022-08-19 10:49:58 1660906198 1008.0000 2022-08-19 10:48:58 1660906138 1008.0000 2022-08-19 10:47:58 1660906078 1008.0000 2022-08-19 10:46:58 1660906018 1008.1000 2022-08-19 10:45:59 1660905959 1008.1000 2022-08-19 10:44:58 1660905898 1008.1000 2022-08-19 10:43:58 1660905838 1008.1000 2022-08-19 10:42:58 1660905778 1008.1000 2022-08-19 10:41:58 1660905718 1008.1000 2022-08-19 10:40:59 1660905659 1008.1000 2022-08-19 10:39:58 1660905598 1008.1000 2022-08-19 10:38:58 1660905538 1008.1000 2022-08-19 10:37:58 1660905478 1008.1000 2022-08-19 10:36:58 1660905418 1008.0000 2022-08-19 10:35:59 1660905359 1008.0000 2022-08-19 10:34:58 1660905298 1008.1000 2022-08-19 10:33:58 1660905238 1008.0000 2022-08-19 10:32:58 1660905178 1008.0000 2022-08-19 10:31:59 1660905119 1008.1000 2022-08-19 10:30:58 1660905058 1008.1000 2022-08-19 10:29:58 1660904998 1008.1000 2022-08-19 10:28:58 1660904938 1008.1000 2022-08-19 10:27:58 1660904878 1008.1000 2022-08-19 10:26:59 1660904819 1008.1000 2022-08-19 10:25:58 1660904758 1008.2000 2022-08-19 10:24:58 1660904698 1008.1000 2022-08-19 10:23:58 1660904638 1008.1000 2022-08-19 10:22:58 1660904578 1008.1000 2022-08-19 10:21:59 1660904519 1008.2000 2022-08-19 10:20:58 1660904458 1008.1000 2022-08-19 10:19:58 1660904398 1008.2000 2022-08-19 10:18:58 1660904338 1008.2000 2022-08-19 10:16:58 1660904218 1008.3000 2022-08-19 10:16:58 1660904218 1008.3000 2022-08-19 10:15:58 1660904158 1008.3000 2022-08-19 10:14:58 1660904098 1008.3000 2022-08-19 10:13:58 1660904038 1008.3000 2022-08-19 10:12:59 1660903979 1008.3000 2022-08-19 10:11:58 1660903918 1008.3000 2022-08-19 10:10:58 1660903858 1008.3000 2022-08-19 10:09:58 1660903798 1008.3000 2022-08-19 10:08:58 1660903738 1008.2000 2022-08-19 10:07:59 1660903679 1008.3000 2022-08-19 10:06:58 1660903618 1008.4000 2022-08-19 10:05:58 1660903558 1008.4000 2022-08-19 10:04:58 1660903498 1008.3000 2022-08-19 10:03:59 1660903439 1008.4000 2022-08-19 10:02:58 1660903378 1008.4000 2022-08-19 10:01:58 1660903318 1008.3000 2022-08-19 10:00:58 1660903258 1008.4000 2022-08-19 09:59:58 1660903198 1008.4000 2022-08-19 09:58:59 1660903139 1008.5000 2022-08-19 09:57:58 1660903078 1008.5000 2022-08-19 09:56:58 1660903018 1008.6000 2022-08-19 09:55:58 1660902958 1008.5000 2022-08-19 09:54:58 1660902898 1008.5000 2022-08-19 09:53:59 1660902839 1008.6000 2022-08-19 09:52:58 1660902778 1008.6000 2022-08-19 09:51:58 1660902718 1008.6000 2022-08-19 09:50:58 1660902658 1008.6000 2022-08-19 09:49:59 1660902599 1008.6000 2022-08-19 09:48:58 1660902538 1008.7000 2022-08-19 09:47:58 1660902478 1008.6000 2022-08-19 09:46:58 1660902418 1008.7000 2022-08-19 09:45:58 1660902358 1008.7000 2022-08-19 09:44:59 1660902299 1008.7000 2022-08-19 09:43:58 1660902238 1008.6000 2022-08-19 09:42:58 1660902178 1008.6000 2022-08-19 09:41:58 1660902118 1008.5000 2022-08-19 09:40:58 1660902058 1008.5000 2022-08-19 09:39:59 1660901999 1008.5000 2022-08-19 09:38:58 1660901938 1008.5000 2022-08-19 09:37:58 1660901878 1008.5000 2022-08-19 09:36:58 1660901818 1008.4000 2022-08-19 09:35:59 1660901759 1008.4000 2022-08-19 09:34:58 1660901698 1008.4000 2022-08-19 09:33:58 1660901638 1008.5000 2022-08-19 09:32:58 1660901578 1008.4000 2022-08-19 09:31:58 1660901518 1008.4000 2022-08-19 09:30:59 1660901459 1008.4000 2022-08-19 09:29:58 1660901398 1008.3000 2022-08-19 09:28:58 1660901338 1008.4000 2022-08-19 09:27:58 1660901278 1008.3000 2022-08-19 09:26:58 1660901218 1008.3000 2022-08-19 09:25:59 1660901159 1008.4000 2022-08-19 09:24:58 1660901098 1008.3000 2022-08-19 09:23:58 1660901038 1008.3000 2022-08-19 09:22:58 1660900978 1008.3000 2022-08-19 09:21:58 1660900918 1008.2000 2022-08-19 09:20:59 1660900859 1008.2000 2022-08-19 09:19:58 1660900798 1008.3000 2022-08-19 09:18:58 1660900738 1008.2000 2022-08-19 09:17:58 1660900678 1008.3000 2022-08-19 09:16:58 1660900618 1008.2000 2022-08-19 09:15:59 1660900559 1008.3000 2022-08-19 09:14:58 1660900498 1008.2000 2022-08-19 09:13:58 1660900438 1008.3000 2022-08-19 09:12:58 1660900378 1008.2000 2022-08-19 09:11:59 1660900319 1008.2000 2022-08-19 09:10:58 1660900258 1008.2000 2022-08-19 09:09:58 1660900198 1008.2000 2022-08-19 09:08:58 1660900138 1008.2000 2022-08-19 09:07:58 1660900078 1008.1000 2022-08-19 09:06:59 1660900019 1008.3000 2022-08-19 09:05:58 1660899958 1008.2000 2022-08-19 09:04:58 1660899898 1008.1000 2022-08-19 09:03:58 1660899838 1008.1000 2022-08-19 09:02:58 1660899778 1008.1000 2022-08-19 09:01:59 1660899719 1008.0000 2022-08-19 09:00:58 1660899658 1008.0000 2022-08-19 08:59:58 1660899598 1007.9000 2022-08-19 08:58:58 1660899538 1007.9000 2022-08-19 08:57:58 1660899478 1007.9000 2022-08-19 08:56:59 1660899419 1007.9000 2022-08-19 08:55:58 1660899358 1007.9000 2022-08-19 08:54:58 1660899298 1007.9000 2022-08-19 08:53:58 1660899238 1007.8000 2022-08-19 08:52:59 1660899179 1007.7000 2022-08-19 08:51:58 1660899118 1007.8000 2022-08-19 08:50:58 1660899058 1007.7000 2022-08-19 08:49:58 1660898998 1007.8000 2022-08-19 08:48:58 1660898938 1007.7000 2022-08-19 08:47:59 1660898879 1007.7000 2022-08-19 08:46:58 1660898818 1007.6000 2022-08-19 08:45:58 1660898758 1007.7000 2022-08-19 08:44:58 1660898698 1007.6000 2022-08-19 08:43:58 1660898638 1007.6000 2022-08-19 08:42:59 1660898579 1007.6000 2022-08-19 08:41:58 1660898518 1007.7000 2022-08-19 08:40:58 1660898458 1007.7000 2022-08-19 08:39:58 1660898398 1007.6000 2022-08-19 08:38:59 1660898339 1007.7000 2022-08-19 08:37:58 1660898278 1007.7000 2022-08-19 08:36:58 1660898218 1007.8000 2022-08-19 08:35:58 1660898158 1007.8000 2022-08-19 08:34:58 1660898098 1007.9000 2022-08-19 08:33:59 1660898039 1007.9000 2022-08-19 08:32:58 1660897978 1007.8000 2022-08-19 08:31:58 1660897918 1007.8000 2022-08-19 08:30:58 1660897858 1007.9000 2022-08-19 08:29:58 1660897798 1007.8000 2022-08-19 08:28:59 1660897739 1007.9000 2022-08-19 08:27:58 1660897678 1007.9000 2022-08-19 08:26:58 1660897618 1007.9000 2022-08-19 08:25:58 1660897558 1008.0000 2022-08-19 08:24:58 1660897498 1008.0000 2022-08-19 08:23:59 1660897439 1008.0000 2022-08-19 08:22:58 1660897378 1008.0000 2022-08-19 08:21:58 1660897318 1008.1000 2022-08-19 08:20:58 1660897258 1008.1000 2022-08-19 08:19:59 1660897199 1008.1000 2022-08-19 08:18:58 1660897138 1008.1000 2022-08-19 08:17:58 1660897078 1008.2000 2022-08-19 08:16:58 1660897018 1008.2000 2022-08-19 08:15:58 1660896958 1008.2000 2022-08-19 08:14:59 1660896899 1008.2000 2022-08-19 08:13:58 1660896838 1008.2000 2022-08-19 08:12:58 1660896778 1008.2000 2022-08-19 08:11:58 1660896718 1008.2000 2022-08-19 08:10:58 1660896658 1008.2000 2022-08-19 08:09:59 1660896599 1008.2000 2022-08-19 08:08:58 1660896538 1008.2000 2022-08-19 08:07:58 1660896478 1008.2000 2022-08-19 08:06:58 1660896418 1008.2000 2022-08-19 08:05:58 1660896358 1008.2000 2022-08-19 08:04:59 1660896299 1008.1000 2022-08-19 08:03:58 1660896238 1008.1000 2022-08-19 08:02:58 1660896178 1008.0000 2022-08-19 08:01:58 1660896118 1008.0000 2022-08-19 08:00:59 1660896059 1008.0000 2022-08-19 07:59:58 1660895998 1007.9000 2022-08-19 07:58:58 1660895938 1007.8000 2022-08-19 07:57:58 1660895878 1007.8000 2022-08-19 07:56:58 1660895818 1007.9000 2022-08-19 07:55:59 1660895759 1007.8000 2022-08-19 07:54:58 1660895698 1007.8000 2022-08-19 07:53:58 1660895638 1007.8000 2022-08-19 07:52:58 1660895578 1007.9000 2022-08-19 07:51:58 1660895518 1007.8000 2022-08-19 07:50:59 1660895459 1007.7000 2022-08-19 07:49:58 1660895398 1007.8000 2022-08-19 07:47:58 1660895278 1007.8000 2022-08-19 07:47:58 1660895278 1007.8000 2022-08-19 07:46:58 1660895218 1007.7000 2022-08-19 07:45:58 1660895158 1007.8000 2022-08-19 07:44:58 1660895098 1007.7000 2022-08-19 07:43:59 1660895039 1007.8000 2022-08-19 07:42:58 1660894978 1007.8000 2022-08-19 07:41:58 1660894918 1007.8000 2022-08-19 07:40:58 1660894858 1007.9000 2022-08-19 07:39:58 1660894798 1007.8000 2022-08-19 07:38:59 1660894739 1008.0000 2022-08-19 07:37:58 1660894678 1008.0000 2022-08-19 07:36:58 1660894618 1008.1000 2022-08-19 07:35:58 1660894558 1008.2000 2022-08-19 07:34:58 1660894498 1008.2000 2022-08-19 07:33:59 1660894439 1008.3000 2022-08-19 07:32:58 1660894378 1008.3000 2022-08-19 07:31:58 1660894318 1008.3000 2022-08-19 07:30:58 1660894258 1008.2000 2022-08-19 07:29:59 1660894199 1008.4000 2022-08-19 07:28:58 1660894138 1008.3000 2022-08-19 07:27:58 1660894078 1008.2000 2022-08-19 07:26:58 1660894018 1008.1000 2022-08-19 07:25:58 1660893958 1008.0000 2022-08-19 07:24:59 1660893899 1008.0000 2022-08-19 07:23:58 1660893838 1008.0000 2022-08-19 07:22:58 1660893778 1007.9000 2022-08-19 07:21:58 1660893718 1007.9000 2022-08-19 07:20:58 1660893658 1007.9000 2022-08-19 07:19:59 1660893599 1007.8000 2022-08-19 07:18:58 1660893538 1007.9000 2022-08-19 07:17:58 1660893478 1008.0000 2022-08-19 07:16:58 1660893418 1007.9000 2022-08-19 07:15:58 1660893358 1007.9000 2022-08-19 07:14:59 1660893299 1007.9000 2022-08-19 07:13:58 1660893238 1007.9000 2022-08-19 07:12:58 1660893178 1007.7000 2022-08-19 07:11:58 1660893118 1007.6000 2022-08-19 07:10:59 1660893059 1007.5000 2022-08-19 07:09:58 1660892998 1007.5000 2022-08-19 07:08:58 1660892938 1007.5000 2022-08-19 07:07:58 1660892878 1007.5000 2022-08-19 07:06:58 1660892818 1007.4000 2022-08-19 07:05:59 1660892759 1007.3000 2022-08-19 07:04:58 1660892698 1007.4000 2022-08-19 07:03:58 1660892638 1007.5000 2022-08-19 07:02:58 1660892578 1007.5000 2022-08-19 07:01:58 1660892518 1007.5000 2022-08-19 07:00:59 1660892459 1007.5000 2022-08-19 06:59:58 1660892398 1007.6000 2022-08-19 06:58:58 1660892338 1007.6000 2022-08-19 06:57:58 1660892278 1007.5000 2022-08-19 06:56:58 1660892218 1007.4000 2022-08-19 06:55:59 1660892159 1007.3000 2022-08-19 06:54:58 1660892098 1007.2000 2022-08-19 06:53:58 1660892038 1007.1000 2022-08-19 06:52:58 1660891978 1006.9000 2022-08-19 06:51:59 1660891919 1007.0000 2022-08-19 06:50:58 1660891858 1006.9000 2022-08-19 06:49:58 1660891798 1007.0000 2022-08-19 06:48:58 1660891738 1007.0000 2022-08-19 06:47:58 1660891678 1007.0000 2022-08-19 06:46:59 1660891619 1007.0000 2022-08-19 06:45:58 1660891558 1007.1000 2022-08-19 06:44:58 1660891498 1007.1000 2022-08-19 06:43:58 1660891438 1007.2000 2022-08-19 06:42:58 1660891378 1007.1000 2022-08-19 06:41:59 1660891319 1007.0000 2022-08-19 06:40:58 1660891258 1007.1000 2022-08-19 06:39:58 1660891198 1007.0000 2022-08-19 06:38:58 1660891138 1006.8000 2022-08-19 06:37:59 1660891079 1006.7000 2022-08-19 06:36:58 1660891018 1006.6000 2022-08-19 06:35:58 1660890958 1006.7000 2022-08-19 06:34:58 1660890898 1006.5000 2022-08-19 06:33:58 1660890838 1006.5000 2022-08-19 06:32:59 1660890779 1006.3000 2022-08-19 06:31:58 1660890718 1006.3000 2022-08-19 06:30:58 1660890658 1006.0000 2022-08-19 06:29:58 1660890598 1006.1000 2022-08-19 06:28:58 1660890538 1006.2000 2022-08-19 06:27:59 1660890479 1006.2000 2022-08-19 06:26:58 1660890418 1006.1000 2022-08-19 06:25:58 1660890358 1005.9000 2022-08-19 06:24:58 1660890298 1005.9000 2022-08-19 06:23:58 1660890238 1005.8000 2022-08-19 06:22:59 1660890179 1005.8000 2022-08-19 06:21:58 1660890118 1005.8000 2022-08-19 06:20:58 1660890058 1005.8000 2022-08-19 06:19:58 1660889998 1005.7000 2022-08-19 06:18:59 1660889939 1005.7000 2022-08-19 06:17:58 1660889878 1005.7000 2022-08-19 06:16:58 1660889818 1005.7000 2022-08-19 06:15:58 1660889758 1005.6000 2022-08-19 06:14:58 1660889698 1005.7000 2022-08-19 06:13:59 1660889639 1005.6000 2022-08-19 06:12:58 1660889578 1005.6000 2022-08-19 06:11:58 1660889518 1005.6000 2022-08-19 06:10:58 1660889458 1005.6000 2022-08-19 06:09:58 1660889398 1005.6000 2022-08-19 06:08:59 1660889339 1005.6000 2022-08-19 06:07:58 1660889278 1005.6000 2022-08-19 06:06:58 1660889218 1005.6000 2022-08-19 06:05:58 1660889158 1005.6000 2022-08-19 06:04:58 1660889098 1005.6000 2022-08-19 06:03:59 1660889039 1005.7000 2022-08-19 06:02:58 1660888978 1005.6000 2022-08-19 06:00:58 1660888858 1005.7000 2022-08-19 06:00:58 1660888858 1005.7000 2022-08-19 05:59:58 1660888798 1005.6000 2022-08-19 05:58:59 1660888739 1005.6000 2022-08-19 05:57:58 1660888678 1005.6000 2022-08-19 05:56:58 1660888618 1005.6000 2022-08-19 05:55:58 1660888558 1005.6000 2022-08-19 05:54:59 1660888499 1005.6000 2022-08-19 05:53:58 1660888438 1005.6000 2022-08-19 05:52:58 1660888378 1005.7000 2022-08-19 05:51:58 1660888318 1005.7000 2022-08-19 05:50:58 1660888258 1005.7000 2022-08-19 05:49:59 1660888199 1005.7000 2022-08-19 05:48:58 1660888138 1005.7000 2022-08-19 05:47:58 1660888078 1005.7000 2022-08-19 05:46:58 1660888018 1005.7000 2022-08-19 05:45:58 1660887958 1005.6000 2022-08-19 05:44:59 1660887899 1005.7000 2022-08-19 05:43:58 1660887838 1005.6000 2022-08-19 05:42:58 1660887778 1005.6000 2022-08-19 05:41:58 1660887718 1005.6000 2022-08-19 05:40:59 1660887659 1005.7000 2022-08-19 05:39:58 1660887598 1005.7000 2022-08-19 05:38:58 1660887538 1005.7000 2022-08-19 05:37:58 1660887478 1005.8000 2022-08-19 05:36:58 1660887418 1005.7000 2022-08-19 05:35:59 1660887359 1005.6000 2022-08-19 05:34:58 1660887298 1005.7000 2022-08-19 05:33:58 1660887238 1005.7000 2022-08-19 05:32:58 1660887178 1005.7000 2022-08-19 05:31:58 1660887118 1005.8000 2022-08-19 05:30:59 1660887059 1005.8000 2022-08-19 05:29:58 1660886998 1005.8000 2022-08-19 05:28:58 1660886938 1005.8000 2022-08-19 05:27:58 1660886878 1005.8000 2022-08-19 05:26:58 1660886818 1005.8000 2022-08-19 05:25:59 1660886759 1005.8000 2022-08-19 05:24:58 1660886698 1005.7000 2022-08-19 05:23:58 1660886638 1005.7000 2022-08-19 05:22:58 1660886578 1005.7000 2022-08-19 05:21:59 1660886519 1005.8000 2022-08-19 05:20:58 1660886458 1005.7000 2022-08-19 05:19:58 1660886398 1005.8000 2022-08-19 05:18:58 1660886338 1005.8000 2022-08-19 05:17:58 1660886278 1005.8000 2022-08-19 05:16:59 1660886219 1005.9000 2022-08-19 05:15:58 1660886158 1005.9000 2022-08-19 05:14:58 1660886098 1005.9000 2022-08-19 05:13:58 1660886038 1005.9000 2022-08-19 05:12:58 1660885978 1005.9000 2022-08-19 05:11:59 1660885919 1006.0000 2022-08-19 05:10:58 1660885858 1006.0000 2022-08-19 05:09:58 1660885798 1005.9000 2022-08-19 05:08:58 1660885738 1006.0000 2022-08-19 05:07:58 1660885678 1006.0000 2022-08-19 05:06:59 1660885619 1006.0000 2022-08-19 05:05:58 1660885558 1006.0000 2022-08-19 05:04:58 1660885498 1006.0000 2022-08-19 05:03:58 1660885438 1006.1000 2022-08-19 05:02:58 1660885378 1006.0000 2022-08-19 05:01:59 1660885319 1006.0000 2022-08-19 05:00:58 1660885258 1006.1000 2022-08-19 04:59:58 1660885198 1006.1000 2022-08-19 04:58:58 1660885138 1006.0000 2022-08-19 04:57:59 1660885079 1006.1000 2022-08-19 04:56:58 1660885018 1006.1000 2022-08-19 04:55:58 1660884958 1006.1000 2022-08-19 04:54:58 1660884898 1006.1000 2022-08-19 04:53:58 1660884838 1006.1000 2022-08-19 04:52:59 1660884779 1006.1000 2022-08-19 04:51:58 1660884718 1006.1000 2022-08-19 04:50:58 1660884658 1006.2000 2022-08-19 04:49:58 1660884598 1006.1000 2022-08-19 04:48:58 1660884538 1006.0000 2022-08-19 04:47:59 1660884479 1006.1000 2022-08-19 04:46:58 1660884418 1006.0000 2022-08-19 04:45:58 1660884358 1006.0000 2022-08-19 04:44:58 1660884298 1006.0000 2022-08-19 04:43:58 1660884238 1006.0000 2022-08-19 04:42:59 1660884179 1006.1000 2022-08-19 04:41:58 1660884118 1006.1000 2022-08-19 04:40:58 1660884058 1006.1000 2022-08-19 04:39:58 1660883998 1006.1000 2022-08-19 04:38:59 1660883939 1006.1000 2022-08-19 04:37:58 1660883878 1006.2000 2022-08-19 04:36:58 1660883818 1006.1000 2022-08-19 04:35:58 1660883758 1006.1000 2022-08-19 04:34:58 1660883698 1006.1000 2022-08-19 04:33:59 1660883639 1006.0000 2022-08-19 04:32:58 1660883578 1006.0000 2022-08-19 04:31:58 1660883518 1006.0000 2022-08-19 04:30:58 1660883458 1005.9000 2022-08-19 04:29:58 1660883398 1005.9000 2022-08-19 04:28:59 1660883339 1005.9000 2022-08-19 04:27:58 1660883278 1005.8000 2022-08-19 04:26:58 1660883218 1005.8000 2022-08-19 04:25:58 1660883158 1005.8000 2022-08-19 04:24:58 1660883098 1005.8000 2022-08-19 04:23:59 1660883039 1005.8000 2022-08-19 04:22:58 1660882978 1005.8000 2022-08-19 04:21:58 1660882918 1005.8000 2022-08-19 04:20:58 1660882858 1005.8000 2022-08-19 04:19:59 1660882799 1005.8000 2022-08-19 04:18:58 1660882738 1005.8000 2022-08-19 04:17:58 1660882678 1005.8000 2022-08-19 04:16:58 1660882618 1005.8000 2022-08-19 04:15:58 1660882558 1005.9000 2022-08-19 04:14:59 1660882499 1005.9000 2022-08-19 04:13:58 1660882438 1005.8000 2022-08-19 04:12:58 1660882378 1005.9000 2022-08-19 04:11:58 1660882318 1005.9000 2022-08-19 04:10:58 1660882258 1005.8000 2022-08-19 04:09:59 1660882199 1005.8000 2022-08-19 04:08:58 1660882138 1005.9000 2022-08-19 04:07:58 1660882078 1005.9000 2022-08-19 04:06:58 1660882018 1005.9000 2022-08-19 04:05:59 1660881959 1005.9000 2022-08-19 04:04:58 1660881898 1005.9000 2022-08-19 04:03:58 1660881838 1005.9000 2022-08-19 04:02:58 1660881778 1005.9000 2022-08-19 04:01:58 1660881718 1005.9000 2022-08-19 04:00:59 1660881659 1006.0000 2022-08-19 03:59:58 1660881598 1006.0000 2022-08-19 03:58:58 1660881538 1006.0000 2022-08-19 03:57:58 1660881478 1006.0000 2022-08-19 03:56:58 1660881418 1006.1000 2022-08-19 03:55:59 1660881359 1006.1000 2022-08-19 03:54:58 1660881298 1006.1000 2022-08-19 03:53:58 1660881238 1006.2000 2022-08-19 03:52:58 1660881178 1006.2000 2022-08-19 03:51:58 1660881118 1006.2000 2022-08-19 03:50:59 1660881059 1006.1000 2022-08-19 03:49:58 1660880998 1006.2000 2022-08-19 03:48:58 1660880938 1006.1000 2022-08-19 03:47:58 1660880878 1006.1000 2022-08-19 03:46:59 1660880819 1006.1000 2022-08-19 03:45:58 1660880758 1006.1000 2022-08-19 03:44:58 1660880698 1006.2000 2022-08-19 03:43:58 1660880638 1006.2000 2022-08-19 03:42:58 1660880578 1006.3000 2022-08-19 03:41:59 1660880519 1006.3000 2022-08-19 03:40:58 1660880458 1006.3000 2022-08-19 03:39:58 1660880398 1006.3000 2022-08-19 03:38:58 1660880338 1006.2000 2022-08-19 03:37:58 1660880278 1006.1000 2022-08-19 03:36:59 1660880219 1006.1000 2022-08-19 03:35:58 1660880158 1006.1000 2022-08-19 03:34:58 1660880098 1006.1000 2022-08-19 03:33:58 1660880038 1006.1000 2022-08-19 03:32:59 1660879979 1006.1000 2022-08-19 03:31:58 1660879918 1006.1000 2022-08-19 03:30:58 1660879858 1006.1000 2022-08-19 03:29:58 1660879798 1006.1000 2022-08-19 03:28:58 1660879738 1006.2000 2022-08-19 03:27:59 1660879679 1006.2000 2022-08-19 03:26:58 1660879618 1006.2000 2022-08-19 03:25:58 1660879558 1006.2000 2022-08-19 03:24:58 1660879498 1006.2000 2022-08-19 03:23:58 1660879438 1006.2000 2022-08-19 03:22:59 1660879379 1006.2000 2022-08-19 03:21:58 1660879318 1006.2000 2022-08-19 03:20:58 1660879258 1006.2000 2022-08-19 03:19:58 1660879198 1006.2000 2022-08-19 03:18:58 1660879138 1006.2000 2022-08-19 03:17:59 1660879079 1006.2000 2022-08-19 03:16:58 1660879018 1006.2000 2022-08-19 03:15:58 1660878958 1006.1000 2022-08-19 03:14:58 1660878898 1006.2000 2022-08-19 03:13:59 1660878839 1006.2000 2022-08-19 03:12:58 1660878778 1006.2000 2022-08-19 03:11:58 1660878718 1006.2000 2022-08-19 03:10:58 1660878658 1006.2000 2022-08-19 03:09:58 1660878598 1006.2000 2022-08-19 03:08:59 1660878539 1006.2000 2022-08-19 03:07:58 1660878478 1006.2000 2022-08-19 03:06:58 1660878418 1006.3000 2022-08-19 03:05:58 1660878358 1006.2000 2022-08-19 03:04:58 1660878298 1006.3000 2022-08-19 03:03:59 1660878239 1006.3000 2022-08-19 03:02:58 1660878178 1006.3000 2022-08-19 03:01:58 1660878118 1006.3000 2022-08-19 03:00:58 1660878058 1006.3000 2022-08-19 02:59:58 1660877998 1006.3000 2022-08-19 02:58:59 1660877939 1006.3000 2022-08-19 02:57:58 1660877878 1006.3000 2022-08-19 02:56:58 1660877818 1006.3000 2022-08-19 02:55:58 1660877758 1006.1000 2022-08-19 02:54:59 1660877699 1006.2000 2022-08-19 02:53:58 1660877638 1006.1000 2022-08-19 02:52:58 1660877578 1006.3000 2022-08-19 02:51:58 1660877518 1006.2000 2022-08-19 02:50:58 1660877458 1006.2000 2022-08-19 02:49:59 1660877399 1006.1000 2022-08-19 02:48:58 1660877338 1006.1000 2022-08-19 02:47:58 1660877278 1006.1000 2022-08-19 02:46:58 1660877218 1006.1000 2022-08-19 02:45:58 1660877158 1006.1000 2022-08-19 02:44:59 1660877099 1006.1000 2022-08-19 02:43:58 1660877038 1006.0000 2022-08-19 02:42:58 1660876978 1006.0000 2022-08-19 02:41:58 1660876918 1006.0000 2022-08-19 02:40:58 1660876858 1005.9000 2022-08-19 02:39:59 1660876799 1005.9000 2022-08-19 02:38:58 1660876738 1005.8000 2022-08-19 02:37:58 1660876678 1005.8000 2022-08-19 02:36:58 1660876618 1005.8000 2022-08-19 02:35:59 1660876559 1005.8000 2022-08-19 02:34:58 1660876498 1005.8000 2022-08-19 02:33:58 1660876438 1005.8000 2022-08-19 02:32:58 1660876378 1005.8000 2022-08-19 02:31:58 1660876318 1005.8000 2022-08-19 02:30:59 1660876259 1005.9000 2022-08-19 02:29:58 1660876198 1005.8000 2022-08-19 02:28:58 1660876138 1005.8000 2022-08-19 02:27:58 1660876078 1005.8000 2022-08-19 02:26:58 1660876018 1005.8000 2022-08-19 02:25:59 1660875959 1005.9000 2022-08-19 02:24:58 1660875898 1005.9000 2022-08-19 02:23:58 1660875838 1005.9000 2022-08-19 02:22:58 1660875778 1006.0000 2022-08-19 02:21:58 1660875718 1006.0000 2022-08-19 02:20:59 1660875659 1006.1000 2022-08-19 02:19:58 1660875598 1006.1000 2022-08-19 02:18:58 1660875538 1006.1000 2022-08-19 02:17:58 1660875478 1006.1000 2022-08-19 02:16:59 1660875419 1006.2000 2022-08-19 02:15:58 1660875358 1006.2000 2022-08-19 02:14:58 1660875298 1006.4000 2022-08-19 02:13:58 1660875238 1006.4000 2022-08-19 02:12:58 1660875178 1006.5000 2022-08-19 02:11:59 1660875119 1006.6000 2022-08-19 02:10:58 1660875058 1006.6000 2022-08-19 02:09:58 1660874998 1006.6000 2022-08-19 02:08:58 1660874938 1006.6000 2022-08-19 02:07:58 1660874878 1006.6000 2022-08-19 02:06:59 1660874819 1006.6000 2022-08-19 02:05:58 1660874758 1006.6000 2022-08-19 02:04:58 1660874698 1006.6000 2022-08-19 02:03:58 1660874638 1006.6000 2022-08-19 02:02:58 1660874578 1006.6000 2022-08-19 02:01:59 1660874519 1006.6000 2022-08-19 02:00:58 1660874458 1006.6000 2022-08-19 01:59:58 1660874398 1006.7000 2022-08-19 01:58:58 1660874338 1006.5000 2022-08-19 01:57:59 1660874279 1006.4000 2022-08-19 01:56:58 1660874218 1006.4000 2022-08-19 01:55:58 1660874158 1006.2000 2022-08-19 01:54:58 1660874098 1006.3000 2022-08-19 01:53:58 1660874038 1006.2000 2022-08-19 01:52:59 1660873979 1006.2000 2022-08-19 01:51:58 1660873918 1006.2000 2022-08-19 01:50:58 1660873858 1006.2000 2022-08-19 01:49:58 1660873798 1006.3000 2022-08-19 01:48:58 1660873738 1006.3000 2022-08-19 01:47:59 1660873679 1006.2000 2022-08-19 01:46:58 1660873618 1006.3000 2022-08-19 01:44:58 1660873498 1006.3000 2022-08-19 01:44:58 1660873498 1006.3000 2022-08-19 01:43:58 1660873438 1006.2000 2022-08-19 01:42:58 1660873378 1006.2000 2022-08-19 01:41:59 1660873319 1006.0000 2022-08-19 01:40:58 1660873258 1006.0000 2022-08-19 01:39:58 1660873198 1005.9000 2022-08-19 01:38:58 1660873138 1006.0000 2022-08-19 01:37:58 1660873078 1006.1000 2022-08-19 01:36:59 1660873019 1006.2000 2022-08-19 01:35:58 1660872958 1006.3000 2022-08-19 01:34:58 1660872898 1006.4000 2022-08-19 01:33:58 1660872838 1006.4000 2022-08-19 01:32:59 1660872779 1006.5000 2022-08-19 01:31:58 1660872718 1006.6000 2022-08-19 01:30:58 1660872658 1006.6000 2022-08-19 01:29:58 1660872598 1006.7000 2022-08-19 01:28:58 1660872538 1006.9000 2022-08-19 01:27:59 1660872479 1006.9000 2022-08-19 01:26:58 1660872418 1007.0000 2022-08-19 01:25:58 1660872358 1006.9000 2022-08-19 01:24:58 1660872298 1006.9000 2022-08-19 01:23:58 1660872238 1006.9000 2022-08-19 01:22:59 1660872179 1006.8000 2022-08-19 01:21:58 1660872118 1006.7000 2022-08-19 01:20:58 1660872058 1006.6000 2022-08-19 01:19:58 1660871998 1006.4000 2022-08-19 01:18:59 1660871939 1006.3000 2022-08-19 01:17:58 1660871878 1006.4000 2022-08-19 01:16:58 1660871818 1006.5000 2022-08-19 01:15:58 1660871758 1006.6000 2022-08-19 01:14:58 1660871698 1006.6000 2022-08-19 01:13:59 1660871639 1006.8000 2022-08-19 01:12:58 1660871578 1007.0000 2022-08-19 01:11:58 1660871518 1007.1000 2022-08-19 01:10:58 1660871458 1007.1000 2022-08-19 01:09:58 1660871398 1007.1000 2022-08-19 01:08:59 1660871339 1007.1000 2022-08-19 01:07:58 1660871278 1007.2000 2022-08-19 01:06:58 1660871218 1007.3000 2022-08-19 01:05:58 1660871158 1007.4000 2022-08-19 01:04:59 1660871099 1007.6000 2022-08-19 01:03:58 1660871038 1007.6000 2022-08-19 01:02:58 1660870978 1007.6000 2022-08-19 01:01:58 1660870918 1007.7000 2022-08-19 01:00:58 1660870858 1007.6000 2022-08-19 00:59:59 1660870799 1007.5000 2022-08-19 00:58:58 1660870738 1007.5000 2022-08-19 00:57:58 1660870678 1007.5000 2022-08-19 00:56:58 1660870618 1007.5000 2022-08-19 00:55:58 1660870558 1007.6000 2022-08-19 00:54:59 1660870499 1007.7000 2022-08-19 00:53:58 1660870438 1007.8000 2022-08-19 00:52:58 1660870378 1007.8000 2022-08-19 00:51:58 1660870318 1007.7000 2022-08-19 00:50:58 1660870258 1007.7000 2022-08-19 00:49:59 1660870199 1007.7000 2022-08-19 00:48:58 1660870138 1007.6000 2022-08-19 00:47:58 1660870078 1007.6000 2022-08-19 00:46:58 1660870018 1007.5000 2022-08-19 00:45:59 1660869959 1007.4000 2022-08-19 00:44:58 1660869898 1007.3000 2022-08-19 00:43:58 1660869838 1007.3000 2022-08-19 00:42:58 1660869778 1007.3000 2022-08-19 00:41:58 1660869718 1007.3000 2022-08-19 00:40:59 1660869659 1007.3000 2022-08-19 00:39:58 1660869598 1007.2000 2022-08-19 00:38:58 1660869538 1007.1000 2022-08-19 00:37:58 1660869478 1007.1000 2022-08-19 00:36:58 1660869418 1006.8000 2022-08-19 00:35:59 1660869359 1006.7000 2022-08-19 00:34:58 1660869298 1006.6000 2022-08-19 00:33:58 1660869238 1006.7000 2022-08-19 00:32:58 1660869178 1006.9000 2022-08-19 00:31:59 1660869119 1007.1000 2022-08-19 00:30:58 1660869058 1007.3000 2022-08-19 00:29:58 1660868998 1007.4000 2022-08-19 00:28:58 1660868938 1007.4000 2022-08-19 00:27:58 1660868878 1007.4000 2022-08-19 00:26:59 1660868819 1007.4000 2022-08-19 00:25:58 1660868758 1007.5000 2022-08-19 00:24:58 1660868698 1007.4000 2022-08-19 00:23:58 1660868638 1007.5000 2022-08-19 00:22:58 1660868578 1007.5000 2022-08-19 00:21:59 1660868519 1007.5000 2022-08-19 00:20:58 1660868458 1007.4000 2022-08-19 00:19:58 1660868398 1007.4000 2022-08-19 00:18:58 1660868338 1007.3000 2022-08-19 00:17:58 1660868278 1007.2000 2022-08-19 00:16:59 1660868219 1007.1000 2022-08-19 00:15:58 1660868158 1006.9000 2022-08-19 00:14:58 1660868098 1006.8000 2022-08-19 00:13:58 1660868038 1006.8000 2022-08-19 00:12:59 1660867979 1006.8000 2022-08-19 00:11:58 1660867918 1007.0000 2022-08-19 00:10:58 1660867858 1007.1000 2022-08-19 00:09:58 1660867798 1007.2000 2022-08-19 00:08:58 1660867738 1007.3000 2022-08-19 00:07:59 1660867679 1007.4000 2022-08-19 00:06:58 1660867618 1007.5000 2022-08-19 00:05:58 1660867558 1007.5000 2022-08-19 00:04:58 1660867498 1007.4000 2022-08-19 00:03:58 1660867438 1007.4000 2022-08-19 00:02:59 1660867379 1007.4000 2022-08-19 00:01:59 1660867319 1007.5000 2022-08-19 00:00:58 1660867258 1007.5000