#Date Unixtime Value #------------------------------------------------- 2022-08-18 23:59:58 1660867198 1007.4000 2022-08-18 23:58:58 1660867138 1007.4000 2022-08-18 23:57:58 1660867078 1007.2000 2022-08-18 23:56:59 1660867019 1007.2000 2022-08-18 23:55:58 1660866958 1007.1000 2022-08-18 23:54:58 1660866898 1007.1000 2022-08-18 23:53:58 1660866838 1007.1000 2022-08-18 23:52:58 1660866778 1007.2000 2022-08-18 23:51:59 1660866719 1007.2000 2022-08-18 23:50:58 1660866658 1007.1000 2022-08-18 23:49:58 1660866598 1007.2000 2022-08-18 23:48:58 1660866538 1007.2000 2022-08-18 23:47:58 1660866478 1007.3000 2022-08-18 23:46:59 1660866419 1007.4000 2022-08-18 23:45:58 1660866358 1007.3000 2022-08-18 23:44:58 1660866298 1007.4000 2022-08-18 23:43:58 1660866238 1007.3000 2022-08-18 23:42:59 1660866179 1007.4000 2022-08-18 23:41:58 1660866118 1007.5000 2022-08-18 23:40:58 1660866058 1007.5000 2022-08-18 23:39:58 1660865998 1007.6000 2022-08-18 23:38:58 1660865938 1007.6000 2022-08-18 23:37:59 1660865879 1007.6000 2022-08-18 23:36:58 1660865818 1007.5000 2022-08-18 23:35:58 1660865758 1007.4000 2022-08-18 23:34:58 1660865698 1007.3000 2022-08-18 23:33:58 1660865638 1007.2000 2022-08-18 23:32:59 1660865579 1007.2000 2022-08-18 23:31:58 1660865518 1007.3000 2022-08-18 23:30:58 1660865458 1007.1000 2022-08-18 23:29:58 1660865398 1006.7000 2022-08-18 23:28:59 1660865339 1006.2000 2022-08-18 23:27:58 1660865278 1005.8000 2022-08-18 23:26:58 1660865218 1005.4000 2022-08-18 23:25:58 1660865158 1005.0000 2022-08-18 23:24:58 1660865098 1004.7000 2022-08-18 23:23:59 1660865039 1004.5000 2022-08-18 23:22:58 1660864978 1004.3000 2022-08-18 23:21:58 1660864918 1004.1000 2022-08-18 23:20:58 1660864858 1004.0000 2022-08-18 23:19:58 1660864798 1004.1000 2022-08-18 23:18:59 1660864739 1004.9000 2022-08-18 23:17:58 1660864678 1006.0000 2022-08-18 23:16:58 1660864618 1007.1000 2022-08-18 23:15:58 1660864558 1007.8000 2022-08-18 23:14:58 1660864498 1008.0000 2022-08-18 23:13:59 1660864439 1007.9000 2022-08-18 23:12:58 1660864378 1007.8000 2022-08-18 23:11:58 1660864318 1007.8000 2022-08-18 23:10:58 1660864258 1007.9000 2022-08-18 23:09:59 1660864199 1007.9000 2022-08-18 23:08:58 1660864138 1008.0000 2022-08-18 23:07:58 1660864078 1008.1000 2022-08-18 23:06:58 1660864018 1008.0000 2022-08-18 23:05:58 1660863958 1007.9000 2022-08-18 23:04:59 1660863899 1007.7000 2022-08-18 23:03:58 1660863838 1007.5000 2022-08-18 23:02:58 1660863778 1007.3000 2022-08-18 23:01:58 1660863718 1007.2000 2022-08-18 23:00:58 1660863658 1007.2000 2022-08-18 22:59:59 1660863599 1007.3000 2022-08-18 22:58:58 1660863538 1007.2000 2022-08-18 22:57:58 1660863478 1007.3000 2022-08-18 22:56:58 1660863418 1007.3000 2022-08-18 22:55:58 1660863358 1007.1000 2022-08-18 22:54:59 1660863299 1007.0000 2022-08-18 22:53:58 1660863238 1006.8000 2022-08-18 22:52:58 1660863178 1006.6000 2022-08-18 22:51:58 1660863118 1006.5000 2022-08-18 22:50:59 1660863059 1006.5000 2022-08-18 22:49:58 1660862998 1006.4000 2022-08-18 22:48:58 1660862938 1006.4000 2022-08-18 22:47:58 1660862878 1006.3000 2022-08-18 22:46:58 1660862818 1006.2000 2022-08-18 22:45:59 1660862759 1006.2000 2022-08-18 22:44:58 1660862698 1006.2000 2022-08-18 22:43:58 1660862638 1006.3000 2022-08-18 22:42:58 1660862578 1006.4000 2022-08-18 22:41:58 1660862518 1006.5000 2022-08-18 22:40:59 1660862459 1006.6000 2022-08-18 22:39:58 1660862398 1006.6000 2022-08-18 22:38:58 1660862338 1006.6000 2022-08-18 22:37:58 1660862278 1006.6000 2022-08-18 22:36:58 1660862218 1006.7000 2022-08-18 22:35:59 1660862159 1006.8000 2022-08-18 22:34:58 1660862098 1006.9000 2022-08-18 22:33:58 1660862038 1006.7000 2022-08-18 22:32:58 1660861978 1006.5000 2022-08-18 22:31:58 1660861918 1006.2000 2022-08-18 22:30:59 1660861859 1006.2000 2022-08-18 22:29:58 1660861798 1006.2000 2022-08-18 22:28:58 1660861738 1006.3000 2022-08-18 22:27:58 1660861678 1006.3000 2022-08-18 22:26:59 1660861619 1006.4000 2022-08-18 22:25:58 1660861558 1006.6000 2022-08-18 22:24:58 1660861498 1006.8000 2022-08-18 22:23:58 1660861438 1006.8000 2022-08-18 22:22:58 1660861378 1006.8000 2022-08-18 22:21:59 1660861319 1006.8000 2022-08-18 22:20:58 1660861258 1006.8000 2022-08-18 22:19:58 1660861198 1006.8000 2022-08-18 22:18:58 1660861138 1006.7000 2022-08-18 22:17:58 1660861078 1006.8000 2022-08-18 22:16:59 1660861019 1006.8000 2022-08-18 22:15:58 1660860958 1006.9000 2022-08-18 22:14:58 1660860898 1007.0000 2022-08-18 22:13:58 1660860838 1007.0000 2022-08-18 22:12:59 1660860779 1007.1000 2022-08-18 22:11:58 1660860718 1007.1000 2022-08-18 22:10:58 1660860658 1007.1000 2022-08-18 22:09:58 1660860598 1007.1000 2022-08-18 22:08:58 1660860538 1007.1000 2022-08-18 22:07:59 1660860479 1007.1000 2022-08-18 22:06:58 1660860418 1007.1000 2022-08-18 22:05:58 1660860358 1007.1000 2022-08-18 22:04:58 1660860298 1007.2000 2022-08-18 22:03:58 1660860238 1007.2000 2022-08-18 22:02:59 1660860179 1007.1000 2022-08-18 22:01:58 1660860118 1006.9000 2022-08-18 22:00:58 1660860058 1006.7000 2022-08-18 21:59:58 1660859998 1006.7000 2022-08-18 21:58:58 1660859938 1006.7000 2022-08-18 21:57:59 1660859879 1006.7000 2022-08-18 21:56:58 1660859818 1006.8000 2022-08-18 21:55:58 1660859758 1006.8000 2022-08-18 21:54:58 1660859698 1006.9000 2022-08-18 21:53:59 1660859639 1007.1000 2022-08-18 21:52:58 1660859578 1007.3000 2022-08-18 21:51:58 1660859518 1007.4000 2022-08-18 21:50:58 1660859458 1007.5000 2022-08-18 21:49:58 1660859398 1007.4000 2022-08-18 21:48:59 1660859339 1007.4000 2022-08-18 21:47:58 1660859278 1007.3000 2022-08-18 21:46:58 1660859218 1007.3000 2022-08-18 21:45:58 1660859158 1007.2000 2022-08-18 21:44:58 1660859098 1007.1000 2022-08-18 21:43:59 1660859039 1006.8000 2022-08-18 21:42:58 1660858978 1006.6000 2022-08-18 21:41:58 1660858918 1006.5000 2022-08-18 21:40:58 1660858858 1006.4000 2022-08-18 21:39:59 1660858799 1006.5000 2022-08-18 21:38:58 1660858738 1006.5000 2022-08-18 21:37:58 1660858678 1006.6000 2022-08-18 21:36:58 1660858618 1006.7000 2022-08-18 21:35:58 1660858558 1006.9000 2022-08-18 21:34:59 1660858499 1007.1000 2022-08-18 21:33:58 1660858438 1007.2000 2022-08-18 21:32:58 1660858378 1007.4000 2022-08-18 21:31:58 1660858318 1007.3000 2022-08-18 21:30:58 1660858258 1007.1000 2022-08-18 21:29:59 1660858199 1006.9000 2022-08-18 21:28:58 1660858138 1006.7000 2022-08-18 21:27:58 1660858078 1006.7000 2022-08-18 21:26:58 1660858018 1006.6000 2022-08-18 21:25:58 1660857958 1006.6000 2022-08-18 21:24:59 1660857899 1006.6000 2022-08-18 21:23:58 1660857838 1006.6000 2022-08-18 21:22:58 1660857778 1006.6000 2022-08-18 21:21:58 1660857718 1006.6000 2022-08-18 21:20:58 1660857658 1006.7000 2022-08-18 21:19:59 1660857599 1006.9000 2022-08-18 21:18:58 1660857538 1007.1000 2022-08-18 21:17:58 1660857478 1007.3000 2022-08-18 21:16:58 1660857418 1007.3000 2022-08-18 21:15:59 1660857359 1007.4000 2022-08-18 21:14:58 1660857298 1007.7000 2022-08-18 21:13:58 1660857238 1007.9000 2022-08-18 21:12:58 1660857178 1008.0000 2022-08-18 21:11:58 1660857118 1008.3000 2022-08-18 21:10:59 1660857059 1008.3000 2022-08-18 21:09:58 1660856998 1008.4000 2022-08-18 21:08:58 1660856938 1008.4000 2022-08-18 21:07:58 1660856878 1008.3000 2022-08-18 21:06:58 1660856818 1008.3000 2022-08-18 21:05:59 1660856759 1008.3000 2022-08-18 21:04:58 1660856698 1008.4000 2022-08-18 21:03:58 1660856638 1008.4000 2022-08-18 21:02:58 1660856578 1008.4000 2022-08-18 21:01:58 1660856518 1008.3000 2022-08-18 21:00:59 1660856459 1008.1000 2022-08-18 20:59:58 1660856398 1008.0000 2022-08-18 20:58:58 1660856338 1008.0000 2022-08-18 20:57:58 1660856278 1008.0000 2022-08-18 20:56:59 1660856219 1008.1000 2022-08-18 20:55:58 1660856158 1008.3000 2022-08-18 20:54:58 1660856098 1008.2000 2022-08-18 20:52:58 1660855978 1007.9000 2022-08-18 20:51:59 1660855919 1007.8000 2022-08-18 20:50:58 1660855858 1007.8000 2022-08-18 20:49:58 1660855798 1007.9000 2022-08-18 20:48:58 1660855738 1007.9000 2022-08-18 20:47:58 1660855678 1008.0000 2022-08-18 20:46:59 1660855619 1008.0000 2022-08-18 20:45:58 1660855558 1008.0000 2022-08-18 20:44:58 1660855498 1008.2000 2022-08-18 20:43:58 1660855438 1008.1000 2022-08-18 20:42:58 1660855378 1008.0000 2022-08-18 20:41:59 1660855319 1007.9000 2022-08-18 20:39:58 1660855198 1007.8000 2022-08-18 20:39:58 1660855198 1007.8000 2022-08-18 20:38:58 1660855138 1007.8000 2022-08-18 20:37:59 1660855079 1007.9000 2022-08-18 20:36:58 1660855018 1008.1000 2022-08-18 20:35:58 1660854958 1008.1000 2022-08-18 20:34:58 1660854898 1008.0000 2022-08-18 20:33:59 1660854839 1008.0000 2022-08-18 20:32:58 1660854778 1008.0000 2022-08-18 20:31:58 1660854718 1008.0000 2022-08-18 20:30:58 1660854658 1008.0000 2022-08-18 20:29:58 1660854598 1008.0000 2022-08-18 20:28:59 1660854539 1008.0000 2022-08-18 20:27:58 1660854478 1008.1000 2022-08-18 20:26:58 1660854418 1008.0000 2022-08-18 20:25:58 1660854358 1007.9000 2022-08-18 20:24:58 1660854298 1007.8000 2022-08-18 20:23:59 1660854239 1007.7000 2022-08-18 20:22:58 1660854178 1007.6000 2022-08-18 20:21:58 1660854118 1007.6000 2022-08-18 20:20:58 1660854058 1007.6000 2022-08-18 20:19:59 1660853999 1007.7000 2022-08-18 20:18:58 1660853938 1007.7000 2022-08-18 20:17:58 1660853878 1007.8000 2022-08-18 20:16:58 1660853818 1007.9000 2022-08-18 20:15:58 1660853758 1007.9000 2022-08-18 20:14:59 1660853699 1007.8000 2022-08-18 20:13:58 1660853638 1007.8000 2022-08-18 20:12:58 1660853578 1007.8000 2022-08-18 20:11:58 1660853518 1007.8000 2022-08-18 20:10:58 1660853458 1007.8000 2022-08-18 20:09:59 1660853399 1007.7000 2022-08-18 20:08:58 1660853338 1007.7000 2022-08-18 20:07:58 1660853278 1007.6000 2022-08-18 20:06:58 1660853218 1007.5000 2022-08-18 20:05:58 1660853158 1007.4000 2022-08-18 20:04:59 1660853099 1007.4000 2022-08-18 20:03:58 1660853038 1007.4000 2022-08-18 20:02:58 1660852978 1007.6000 2022-08-18 20:01:58 1660852918 1007.7000 2022-08-18 20:00:59 1660852859 1007.8000 2022-08-18 19:59:58 1660852798 1007.8000 2022-08-18 19:58:58 1660852738 1007.8000 2022-08-18 19:57:58 1660852678 1007.6000 2022-08-18 19:56:58 1660852618 1007.4000 2022-08-18 19:55:59 1660852559 1007.4000 2022-08-18 19:54:58 1660852498 1007.3000 2022-08-18 19:53:58 1660852438 1007.4000 2022-08-18 19:52:58 1660852378 1007.6000 2022-08-18 19:51:58 1660852318 1007.7000 2022-08-18 19:50:59 1660852259 1007.8000 2022-08-18 19:49:58 1660852198 1007.8000 2022-08-18 19:48:58 1660852138 1007.6000 2022-08-18 19:47:58 1660852078 1007.5000 2022-08-18 19:46:59 1660852019 1007.4000 2022-08-18 19:45:58 1660851958 1007.3000 2022-08-18 19:44:58 1660851898 1007.4000 2022-08-18 19:43:58 1660851838 1007.4000 2022-08-18 19:42:58 1660851778 1007.4000 2022-08-18 19:41:59 1660851719 1007.4000 2022-08-18 19:40:58 1660851658 1007.3000 2022-08-18 19:39:58 1660851598 1007.3000 2022-08-18 19:38:58 1660851538 1007.3000 2022-08-18 19:37:58 1660851478 1007.3000 2022-08-18 19:36:59 1660851419 1007.4000 2022-08-18 19:35:58 1660851358 1007.4000 2022-08-18 19:34:58 1660851298 1007.4000 2022-08-18 19:33:58 1660851238 1007.2000 2022-08-18 19:32:58 1660851178 1007.0000 2022-08-18 19:31:59 1660851119 1006.8000 2022-08-18 19:30:58 1660851058 1006.6000 2022-08-18 19:29:58 1660850998 1006.5000 2022-08-18 19:28:58 1660850938 1006.3000 2022-08-18 19:27:59 1660850879 1006.3000 2022-08-18 19:26:58 1660850818 1006.3000 2022-08-18 19:25:58 1660850758 1006.4000 2022-08-18 19:24:58 1660850698 1006.5000 2022-08-18 19:23:58 1660850638 1006.5000 2022-08-18 19:22:59 1660850579 1006.5000 2022-08-18 19:21:58 1660850518 1006.6000 2022-08-18 19:20:58 1660850458 1006.9000 2022-08-18 19:19:58 1660850398 1007.0000 2022-08-18 19:18:58 1660850338 1007.2000 2022-08-18 19:17:59 1660850279 1007.3000 2022-08-18 19:16:58 1660850218 1007.4000 2022-08-18 19:15:58 1660850158 1007.4000 2022-08-18 19:14:58 1660850098 1007.6000 2022-08-18 19:13:58 1660850038 1007.6000 2022-08-18 19:12:59 1660849979 1007.5000 2022-08-18 19:11:58 1660849918 1007.6000 2022-08-18 19:10:58 1660849858 1007.6000 2022-08-18 19:09:58 1660849798 1007.7000 2022-08-18 19:08:59 1660849739 1007.8000 2022-08-18 19:07:58 1660849678 1007.9000 2022-08-18 19:06:58 1660849618 1007.9000 2022-08-18 19:05:58 1660849558 1007.9000 2022-08-18 19:04:58 1660849498 1007.8000 2022-08-18 19:03:59 1660849439 1007.9000 2022-08-18 19:02:58 1660849378 1007.8000 2022-08-18 19:01:58 1660849318 1007.8000 2022-08-18 19:00:58 1660849258 1007.8000 2022-08-18 18:59:58 1660849198 1007.7000 2022-08-18 18:58:59 1660849139 1007.8000 2022-08-18 18:57:58 1660849078 1007.7000 2022-08-18 18:56:58 1660849018 1007.7000 2022-08-18 18:55:58 1660848958 1007.6000 2022-08-18 18:54:59 1660848899 1007.7000 2022-08-18 18:53:58 1660848838 1007.6000 2022-08-18 18:52:58 1660848778 1007.7000 2022-08-18 18:51:58 1660848718 1007.7000 2022-08-18 18:50:58 1660848658 1007.7000 2022-08-18 18:49:59 1660848599 1007.7000 2022-08-18 18:48:58 1660848538 1007.6000 2022-08-18 18:47:58 1660848478 1007.5000 2022-08-18 18:46:58 1660848418 1007.6000 2022-08-18 18:45:58 1660848358 1007.5000 2022-08-18 18:44:59 1660848299 1007.5000 2022-08-18 18:43:58 1660848238 1007.5000 2022-08-18 18:42:58 1660848178 1007.5000 2022-08-18 18:41:58 1660848118 1007.3000 2022-08-18 18:40:58 1660848058 1007.2000 2022-08-18 18:39:59 1660847999 1007.0000 2022-08-18 18:38:58 1660847938 1006.9000 2022-08-18 18:37:58 1660847878 1006.8000 2022-08-18 18:36:58 1660847818 1006.7000 2022-08-18 18:35:59 1660847759 1006.8000 2022-08-18 18:34:58 1660847698 1006.7000 2022-08-18 18:33:58 1660847638 1006.7000 2022-08-18 18:32:58 1660847578 1006.7000 2022-08-18 18:31:58 1660847518 1006.6000 2022-08-18 18:30:59 1660847459 1006.8000 2022-08-18 18:29:58 1660847398 1006.9000 2022-08-18 18:28:58 1660847338 1006.9000 2022-08-18 18:27:58 1660847278 1007.1000 2022-08-18 18:26:58 1660847218 1007.1000 2022-08-18 18:25:59 1660847159 1007.0000 2022-08-18 18:24:58 1660847098 1006.9000 2022-08-18 18:23:58 1660847038 1007.0000 2022-08-18 18:22:58 1660846978 1006.8000 2022-08-18 18:21:59 1660846919 1006.9000 2022-08-18 18:20:58 1660846858 1007.0000 2022-08-18 18:19:58 1660846798 1006.9000 2022-08-18 18:18:58 1660846738 1007.0000 2022-08-18 18:17:58 1660846678 1007.0000 2022-08-18 18:16:59 1660846619 1007.0000 2022-08-18 18:15:58 1660846558 1007.0000 2022-08-18 18:14:58 1660846498 1007.0000 2022-08-18 18:13:58 1660846438 1006.9000 2022-08-18 18:12:58 1660846378 1007.1000 2022-08-18 18:11:59 1660846319 1007.1000 2022-08-18 18:10:58 1660846258 1007.2000 2022-08-18 18:09:58 1660846198 1007.4000 2022-08-18 18:08:58 1660846138 1007.3000 2022-08-18 18:07:58 1660846078 1007.2000 2022-08-18 18:06:59 1660846019 1007.1000 2022-08-18 18:05:58 1660845958 1007.0000 2022-08-18 18:04:58 1660845898 1006.9000 2022-08-18 18:03:58 1660845838 1006.9000 2022-08-18 18:02:59 1660845779 1006.9000 2022-08-18 18:01:58 1660845718 1007.1000 2022-08-18 18:00:58 1660845658 1007.1000 2022-08-18 17:59:58 1660845598 1007.1000 2022-08-18 17:58:58 1660845538 1007.2000 2022-08-18 17:57:59 1660845479 1007.1000 2022-08-18 17:56:58 1660845418 1006.9000 2022-08-18 17:55:58 1660845358 1006.7000 2022-08-18 17:54:58 1660845298 1006.7000 2022-08-18 17:53:58 1660845238 1006.7000 2022-08-18 17:52:59 1660845179 1006.8000 2022-08-18 17:51:58 1660845118 1006.9000 2022-08-18 17:50:58 1660845058 1006.8000 2022-08-18 17:49:58 1660844998 1006.7000 2022-08-18 17:48:58 1660844938 1006.6000 2022-08-18 17:47:59 1660844879 1006.4000 2022-08-18 17:46:58 1660844818 1006.2000 2022-08-18 17:45:58 1660844758 1006.1000 2022-08-18 17:44:58 1660844698 1006.0000 2022-08-18 17:43:59 1660844639 1005.8000 2022-08-18 17:42:58 1660844578 1005.7000 2022-08-18 17:41:58 1660844518 1005.7000 2022-08-18 17:40:58 1660844458 1006.1000 2022-08-18 17:39:58 1660844398 1006.6000 2022-08-18 17:38:59 1660844339 1007.2000 2022-08-18 17:37:58 1660844278 1007.6000 2022-08-18 17:36:58 1660844218 1007.8000 2022-08-18 17:35:58 1660844158 1008.0000 2022-08-18 17:34:58 1660844098 1008.0000 2022-08-18 17:33:59 1660844039 1008.0000 2022-08-18 17:32:58 1660843978 1008.0000 2022-08-18 17:31:58 1660843918 1007.9000 2022-08-18 17:30:58 1660843858 1007.8000 2022-08-18 17:29:58 1660843798 1007.9000 2022-08-18 17:28:59 1660843739 1008.1000 2022-08-18 17:27:58 1660843678 1008.2000 2022-08-18 17:26:58 1660843618 1008.3000 2022-08-18 17:25:58 1660843558 1008.3000 2022-08-18 17:24:59 1660843499 1008.4000 2022-08-18 17:23:58 1660843438 1008.4000 2022-08-18 17:22:58 1660843378 1008.3000 2022-08-18 17:21:58 1660843318 1008.3000 2022-08-18 17:20:58 1660843258 1008.2000 2022-08-18 17:19:59 1660843199 1008.2000 2022-08-18 17:18:58 1660843138 1008.1000 2022-08-18 17:17:58 1660843078 1008.1000 2022-08-18 17:16:58 1660843018 1008.0000 2022-08-18 17:15:58 1660842958 1008.0000 2022-08-18 17:14:59 1660842899 1008.1000 2022-08-18 17:13:58 1660842838 1008.2000 2022-08-18 17:12:58 1660842778 1008.3000 2022-08-18 17:11:58 1660842718 1008.3000 2022-08-18 17:10:58 1660842658 1008.2000 2022-08-18 17:09:59 1660842599 1008.2000 2022-08-18 17:08:58 1660842538 1008.1000 2022-08-18 17:07:58 1660842478 1008.0000 2022-08-18 17:06:58 1660842418 1007.9000 2022-08-18 17:05:59 1660842359 1007.9000 2022-08-18 17:04:58 1660842298 1007.7000 2022-08-18 17:03:58 1660842238 1007.7000 2022-08-18 17:02:58 1660842178 1007.5000 2022-08-18 17:01:58 1660842118 1007.5000 2022-08-18 17:00:59 1660842059 1007.4000 2022-08-18 16:59:58 1660841998 1007.6000 2022-08-18 16:58:58 1660841938 1007.7000 2022-08-18 16:57:58 1660841878 1007.8000 2022-08-18 16:56:58 1660841818 1007.8000 2022-08-18 16:55:59 1660841759 1007.8000 2022-08-18 16:54:58 1660841698 1007.6000 2022-08-18 16:53:58 1660841638 1007.5000 2022-08-18 16:52:58 1660841578 1007.3000 2022-08-18 16:51:58 1660841518 1007.1000 2022-08-18 16:50:59 1660841459 1007.1000 2022-08-18 16:49:58 1660841398 1007.1000 2022-08-18 16:48:58 1660841338 1007.0000 2022-08-18 16:47:58 1660841278 1007.0000 2022-08-18 16:46:59 1660841219 1006.9000 2022-08-18 16:45:58 1660841158 1006.9000 2022-08-18 16:44:58 1660841098 1006.8000 2022-08-18 16:43:58 1660841038 1006.8000 2022-08-18 16:42:58 1660840978 1006.8000 2022-08-18 16:41:59 1660840919 1006.7000 2022-08-18 16:40:58 1660840858 1006.8000 2022-08-18 16:39:58 1660840798 1006.8000 2022-08-18 16:38:58 1660840738 1006.8000 2022-08-18 16:37:58 1660840678 1006.8000 2022-08-18 16:36:59 1660840619 1007.0000 2022-08-18 16:35:58 1660840558 1006.9000 2022-08-18 16:34:58 1660840498 1006.7000 2022-08-18 16:33:58 1660840438 1006.6000 2022-08-18 16:32:59 1660840379 1006.6000 2022-08-18 16:31:58 1660840318 1006.6000 2022-08-18 16:30:58 1660840258 1006.6000 2022-08-18 16:29:58 1660840198 1006.5000 2022-08-18 16:28:58 1660840138 1006.6000 2022-08-18 16:27:59 1660840079 1006.6000 2022-08-18 16:26:58 1660840018 1006.6000 2022-08-18 16:25:58 1660839958 1006.8000 2022-08-18 16:23:59 1660839839 1006.9000 2022-08-18 16:23:59 1660839839 1006.9000 2022-08-18 16:22:58 1660839778 1007.0000 2022-08-18 16:21:58 1660839718 1007.0000 2022-08-18 16:20:58 1660839658 1007.1000 2022-08-18 16:19:58 1660839598 1007.2000 2022-08-18 16:18:59 1660839539 1007.3000 2022-08-18 16:17:58 1660839478 1007.3000 2022-08-18 16:16:58 1660839418 1007.4000 2022-08-18 16:15:58 1660839358 1007.5000 2022-08-18 16:14:58 1660839298 1007.5000 2022-08-18 16:13:59 1660839239 1007.5000 2022-08-18 16:12:58 1660839178 1007.5000 2022-08-18 16:11:58 1660839118 1007.4000 2022-08-18 16:10:58 1660839058 1007.4000 2022-08-18 16:09:59 1660838999 1007.4000 2022-08-18 16:08:58 1660838938 1007.5000 2022-08-18 16:07:58 1660838878 1007.4000 2022-08-18 16:06:58 1660838818 1007.4000 2022-08-18 16:05:58 1660838758 1007.2000 2022-08-18 16:04:59 1660838699 1007.3000 2022-08-18 16:03:58 1660838638 1007.3000 2022-08-18 16:02:58 1660838578 1007.3000 2022-08-18 16:01:58 1660838518 1007.3000 2022-08-18 16:00:58 1660838458 1007.3000 2022-08-18 15:59:59 1660838399 1007.3000 2022-08-18 15:58:58 1660838338 1007.2000 2022-08-18 15:57:58 1660838278 1007.2000 2022-08-18 15:56:58 1660838218 1007.3000 2022-08-18 15:55:58 1660838158 1007.3000 2022-08-18 15:54:59 1660838099 1007.5000 2022-08-18 15:53:58 1660838038 1007.5000 2022-08-18 15:52:58 1660837978 1007.5000 2022-08-18 15:51:58 1660837918 1007.6000 2022-08-18 15:50:59 1660837859 1007.5000 2022-08-18 15:49:58 1660837798 1007.6000 2022-08-18 15:48:58 1660837738 1007.6000 2022-08-18 15:47:58 1660837678 1007.6000 2022-08-18 15:46:58 1660837618 1007.5000 2022-08-18 15:45:59 1660837559 1007.6000 2022-08-18 15:44:58 1660837498 1007.6000 2022-08-18 15:43:58 1660837438 1007.6000 2022-08-18 15:42:58 1660837378 1007.6000 2022-08-18 15:41:58 1660837318 1007.7000 2022-08-18 15:40:59 1660837259 1007.6000 2022-08-18 15:39:58 1660837198 1007.7000 2022-08-18 15:38:58 1660837138 1007.6000 2022-08-18 15:37:58 1660837078 1007.6000 2022-08-18 15:36:58 1660837018 1007.6000 2022-08-18 15:35:59 1660836959 1007.6000 2022-08-18 15:34:58 1660836898 1007.7000 2022-08-18 15:33:58 1660836838 1007.7000 2022-08-18 15:32:58 1660836778 1007.6000 2022-08-18 15:31:59 1660836719 1007.6000 2022-08-18 15:30:58 1660836658 1007.7000 2022-08-18 15:29:58 1660836598 1007.6000 2022-08-18 15:28:58 1660836538 1007.6000 2022-08-18 15:27:58 1660836478 1007.7000 2022-08-18 15:26:59 1660836419 1007.7000 2022-08-18 15:25:58 1660836358 1007.7000 2022-08-18 15:24:58 1660836298 1007.7000 2022-08-18 15:23:58 1660836238 1007.8000 2022-08-18 15:22:58 1660836178 1007.7000 2022-08-18 15:21:59 1660836119 1007.8000 2022-08-18 15:20:58 1660836058 1007.8000 2022-08-18 15:19:58 1660835998 1007.7000 2022-08-18 15:18:58 1660835938 1007.7000 2022-08-18 15:17:59 1660835879 1007.7000 2022-08-18 15:16:58 1660835818 1007.7000 2022-08-18 15:15:58 1660835758 1007.7000 2022-08-18 15:14:58 1660835698 1007.8000 2022-08-18 15:13:58 1660835638 1007.7000 2022-08-18 15:12:59 1660835579 1007.8000 2022-08-18 15:11:58 1660835518 1007.9000 2022-08-18 15:10:58 1660835458 1007.8000 2022-08-18 15:09:58 1660835398 1007.9000 2022-08-18 15:08:58 1660835338 1007.9000 2022-08-18 15:07:59 1660835279 1007.9000 2022-08-18 15:06:58 1660835218 1007.9000 2022-08-18 15:05:58 1660835158 1007.9000 2022-08-18 15:04:58 1660835098 1007.9000 2022-08-18 15:03:59 1660835039 1007.9000 2022-08-18 15:02:58 1660834978 1007.9000 2022-08-18 15:01:58 1660834918 1008.0000 2022-08-18 15:00:58 1660834858 1008.0000 2022-08-18 14:59:58 1660834798 1008.0000 2022-08-18 14:58:59 1660834739 1008.0000 2022-08-18 14:57:58 1660834678 1008.0000 2022-08-18 14:56:58 1660834618 1008.0000 2022-08-18 14:55:58 1660834558 1008.0000 2022-08-18 14:54:58 1660834498 1008.0000 2022-08-18 14:53:59 1660834439 1008.1000 2022-08-18 14:52:58 1660834378 1008.1000 2022-08-18 14:51:58 1660834318 1008.1000 2022-08-18 14:50:58 1660834258 1008.1000 2022-08-18 14:49:58 1660834198 1008.0000 2022-08-18 14:48:59 1660834139 1008.1000 2022-08-18 14:47:58 1660834078 1008.0000 2022-08-18 14:46:58 1660834018 1008.0000 2022-08-18 14:45:58 1660833958 1007.9000 2022-08-18 14:44:59 1660833899 1007.9000 2022-08-18 14:43:58 1660833838 1007.8000 2022-08-18 14:42:58 1660833778 1007.8000 2022-08-18 14:41:58 1660833718 1007.8000 2022-08-18 14:40:58 1660833658 1007.6000 2022-08-18 14:39:59 1660833599 1007.6000 2022-08-18 14:38:58 1660833538 1007.5000 2022-08-18 14:36:58 1660833418 1007.5000 2022-08-18 14:36:58 1660833418 1007.5000 2022-08-18 14:35:58 1660833358 1007.5000 2022-08-18 14:34:58 1660833298 1007.4000 2022-08-18 14:33:59 1660833239 1007.5000 2022-08-18 14:32:58 1660833178 1007.5000 2022-08-18 14:31:58 1660833118 1007.6000 2022-08-18 14:30:58 1660833058 1007.5000 2022-08-18 14:29:59 1660832999 1007.6000 2022-08-18 14:28:58 1660832938 1007.6000 2022-08-18 14:27:58 1660832878 1007.6000 2022-08-18 14:26:58 1660832818 1007.8000 2022-08-18 14:25:58 1660832758 1007.8000 2022-08-18 14:24:59 1660832699 1007.8000 2022-08-18 14:23:58 1660832638 1007.8000 2022-08-18 14:22:58 1660832578 1007.9000 2022-08-18 14:21:58 1660832518 1008.0000 2022-08-18 14:20:58 1660832458 1008.0000 2022-08-18 14:19:59 1660832399 1008.0000 2022-08-18 14:18:58 1660832338 1007.9000 2022-08-18 14:17:58 1660832278 1008.0000 2022-08-18 14:16:58 1660832218 1008.0000 2022-08-18 14:15:59 1660832159 1008.1000 2022-08-18 14:14:58 1660832098 1008.2000 2022-08-18 14:13:58 1660832038 1008.2000 2022-08-18 14:12:58 1660831978 1008.2000 2022-08-18 14:11:58 1660831918 1008.1000 2022-08-18 14:10:59 1660831859 1008.1000 2022-08-18 14:09:58 1660831798 1008.0000 2022-08-18 14:08:58 1660831738 1008.0000 2022-08-18 14:07:58 1660831678 1007.9000 2022-08-18 14:06:58 1660831618 1008.0000 2022-08-18 14:05:59 1660831559 1008.1000 2022-08-18 14:04:58 1660831498 1008.1000 2022-08-18 14:03:58 1660831438 1008.2000 2022-08-18 14:02:58 1660831378 1008.2000 2022-08-18 14:01:58 1660831318 1008.2000 2022-08-18 14:00:59 1660831259 1008.2000 2022-08-18 13:59:58 1660831198 1008.3000 2022-08-18 13:58:58 1660831138 1008.4000 2022-08-18 13:57:58 1660831078 1008.3000 2022-08-18 13:56:59 1660831019 1008.3000 2022-08-18 13:55:58 1660830958 1008.4000 2022-08-18 13:54:58 1660830898 1008.4000 2022-08-18 13:53:58 1660830838 1008.3000 2022-08-18 13:52:58 1660830778 1008.4000 2022-08-18 13:51:59 1660830719 1008.4000 2022-08-18 13:50:58 1660830658 1008.4000 2022-08-18 13:49:58 1660830598 1008.4000 2022-08-18 13:48:58 1660830538 1008.4000 2022-08-18 13:47:58 1660830478 1008.4000 2022-08-18 13:46:59 1660830419 1008.4000 2022-08-18 13:45:58 1660830358 1008.2000 2022-08-18 13:44:58 1660830298 1008.2000 2022-08-18 13:43:58 1660830238 1008.1000 2022-08-18 13:42:58 1660830178 1008.1000 2022-08-18 13:41:59 1660830119 1007.9000 2022-08-18 13:40:58 1660830058 1007.9000 2022-08-18 13:39:58 1660829998 1007.9000 2022-08-18 13:38:58 1660829938 1007.9000 2022-08-18 13:37:59 1660829879 1007.9000 2022-08-18 13:36:58 1660829818 1007.9000 2022-08-18 13:35:58 1660829758 1007.9000 2022-08-18 13:34:58 1660829698 1007.9000 2022-08-18 13:33:58 1660829638 1007.9000 2022-08-18 13:32:59 1660829579 1007.8000 2022-08-18 13:31:58 1660829518 1007.7000 2022-08-18 13:30:58 1660829458 1007.6000 2022-08-18 13:29:58 1660829398 1007.5000 2022-08-18 13:28:58 1660829338 1007.6000 2022-08-18 13:27:59 1660829279 1007.9000 2022-08-18 13:26:58 1660829218 1007.9000 2022-08-18 13:25:58 1660829158 1008.0000 2022-08-18 13:24:58 1660829098 1008.0000 2022-08-18 13:23:58 1660829038 1007.8000 2022-08-18 13:22:59 1660828979 1007.9000 2022-08-18 13:21:58 1660828918 1007.8000 2022-08-18 13:20:58 1660828858 1007.9000 2022-08-18 13:19:58 1660828798 1008.0000 2022-08-18 13:18:58 1660828738 1008.0000 2022-08-18 13:17:59 1660828679 1008.2000 2022-08-18 13:16:58 1660828618 1008.2000 2022-08-18 13:15:58 1660828558 1008.1000 2022-08-18 13:14:58 1660828498 1008.0000 2022-08-18 13:13:58 1660828438 1008.0000 2022-08-18 13:12:59 1660828379 1008.0000 2022-08-18 13:11:58 1660828318 1008.0000 2022-08-18 13:10:58 1660828258 1008.0000 2022-08-18 13:09:58 1660828198 1008.0000 2022-08-18 13:08:59 1660828139 1007.9000 2022-08-18 13:07:58 1660828078 1007.9000 2022-08-18 13:06:58 1660828018 1007.9000 2022-08-18 13:05:58 1660827958 1007.9000 2022-08-18 13:04:58 1660827898 1008.0000 2022-08-18 13:03:59 1660827839 1008.0000 2022-08-18 13:02:58 1660827778 1008.0000 2022-08-18 13:01:58 1660827718 1008.0000 2022-08-18 13:00:58 1660827658 1008.0000 2022-08-18 12:59:58 1660827598 1008.0000 2022-08-18 12:58:59 1660827539 1007.9000 2022-08-18 12:57:58 1660827478 1007.9000 2022-08-18 12:56:58 1660827418 1007.8000 2022-08-18 12:55:58 1660827358 1007.9000 2022-08-18 12:54:58 1660827298 1007.8000 2022-08-18 12:53:59 1660827239 1007.8000 2022-08-18 12:52:58 1660827178 1007.9000 2022-08-18 12:51:58 1660827118 1007.9000 2022-08-18 12:50:58 1660827058 1008.0000 2022-08-18 12:49:59 1660826999 1008.0000 2022-08-18 12:48:58 1660826938 1008.2000 2022-08-18 12:47:58 1660826878 1008.1000 2022-08-18 12:46:58 1660826818 1008.1000 2022-08-18 12:45:58 1660826758 1008.1000 2022-08-18 12:44:59 1660826699 1008.1000 2022-08-18 12:43:58 1660826638 1008.1000 2022-08-18 12:42:58 1660826578 1008.0000 2022-08-18 12:41:58 1660826518 1007.9000 2022-08-18 12:40:58 1660826458 1007.8000 2022-08-18 12:39:59 1660826399 1007.7000 2022-08-18 12:38:58 1660826338 1007.6000 2022-08-18 12:37:58 1660826278 1007.6000 2022-08-18 12:36:58 1660826218 1007.5000 2022-08-18 12:35:59 1660826159 1007.6000 2022-08-18 12:34:58 1660826098 1007.5000 2022-08-18 12:33:58 1660826038 1007.5000 2022-08-18 12:32:58 1660825978 1007.4000 2022-08-18 12:31:58 1660825918 1007.5000 2022-08-18 12:30:59 1660825859 1007.5000 2022-08-18 12:29:58 1660825798 1007.4000 2022-08-18 12:28:58 1660825738 1007.5000 2022-08-18 12:27:58 1660825678 1007.5000 2022-08-18 12:26:58 1660825618 1007.4000 2022-08-18 12:25:59 1660825559 1007.3000 2022-08-18 12:24:58 1660825498 1007.3000 2022-08-18 12:23:58 1660825438 1007.3000 2022-08-18 12:22:58 1660825378 1007.4000 2022-08-18 12:21:58 1660825318 1007.4000 2022-08-18 12:20:59 1660825259 1007.4000 2022-08-18 12:19:58 1660825198 1007.4000 2022-08-18 12:18:58 1660825138 1007.5000 2022-08-18 12:17:58 1660825078 1007.4000 2022-08-18 12:16:59 1660825019 1007.5000 2022-08-18 12:15:58 1660824958 1007.5000 2022-08-18 12:14:58 1660824898 1007.5000 2022-08-18 12:13:58 1660824838 1007.6000 2022-08-18 12:12:58 1660824778 1007.6000 2022-08-18 12:11:59 1660824719 1007.6000 2022-08-18 12:10:58 1660824658 1007.6000 2022-08-18 12:09:58 1660824598 1007.6000 2022-08-18 12:07:58 1660824478 1007.6000 2022-08-18 12:07:58 1660824478 1007.6000 2022-08-18 12:06:58 1660824418 1007.6000 2022-08-18 12:05:59 1660824359 1007.7000 2022-08-18 12:04:58 1660824298 1007.6000 2022-08-18 12:03:58 1660824238 1007.6000 2022-08-18 12:02:58 1660824178 1007.5000 2022-08-18 12:01:58 1660824118 1007.5000 2022-08-18 12:00:59 1660824059 1007.5000 2022-08-18 11:59:58 1660823998 1007.5000 2022-08-18 11:58:58 1660823938 1007.5000 2022-08-18 11:57:58 1660823878 1007.5000 2022-08-18 11:56:58 1660823818 1007.5000 2022-08-18 11:55:59 1660823759 1007.5000 2022-08-18 11:54:58 1660823698 1007.5000 2022-08-18 11:53:58 1660823638 1007.5000 2022-08-18 11:52:58 1660823578 1007.5000 2022-08-18 11:51:59 1660823519 1007.5000 2022-08-18 11:50:58 1660823458 1007.6000 2022-08-18 11:49:58 1660823398 1007.6000 2022-08-18 11:48:58 1660823338 1007.5000 2022-08-18 11:47:58 1660823278 1007.5000 2022-08-18 11:46:59 1660823219 1007.5000 2022-08-18 11:45:58 1660823158 1007.6000 2022-08-18 11:44:58 1660823098 1007.6000 2022-08-18 11:43:58 1660823038 1007.6000 2022-08-18 11:42:58 1660822978 1007.5000 2022-08-18 11:41:59 1660822919 1007.6000 2022-08-18 11:40:58 1660822858 1007.6000 2022-08-18 11:39:58 1660822798 1007.7000 2022-08-18 11:38:58 1660822738 1007.7000 2022-08-18 11:37:58 1660822678 1007.7000 2022-08-18 11:36:59 1660822619 1007.7000 2022-08-18 11:35:58 1660822558 1007.8000 2022-08-18 11:34:58 1660822498 1007.9000 2022-08-18 11:33:58 1660822438 1007.9000 2022-08-18 11:32:58 1660822378 1007.7000 2022-08-18 11:31:59 1660822319 1007.7000 2022-08-18 11:30:58 1660822258 1007.7000 2022-08-18 11:29:58 1660822198 1007.7000 2022-08-18 11:28:58 1660822138 1007.7000 2022-08-18 11:27:59 1660822079 1007.8000 2022-08-18 11:26:58 1660822018 1007.8000 2022-08-18 11:25:58 1660821958 1007.8000 2022-08-18 11:24:58 1660821898 1007.9000 2022-08-18 11:23:58 1660821838 1008.0000 2022-08-18 11:22:59 1660821779 1008.0000 2022-08-18 11:21:58 1660821718 1007.9000 2022-08-18 11:20:58 1660821658 1007.9000 2022-08-18 11:19:58 1660821598 1008.0000 2022-08-18 11:18:59 1660821539 1008.1000 2022-08-18 11:17:58 1660821478 1008.1000 2022-08-18 11:16:58 1660821418 1007.9000 2022-08-18 11:15:58 1660821358 1007.8000 2022-08-18 11:14:58 1660821298 1007.7000 2022-08-18 11:13:59 1660821239 1007.6000 2022-08-18 11:12:58 1660821178 1007.5000 2022-08-18 11:11:58 1660821118 1007.4000 2022-08-18 11:10:58 1660821058 1007.3000 2022-08-18 11:09:58 1660820998 1007.4000 2022-08-18 11:08:59 1660820939 1007.4000 2022-08-18 11:07:58 1660820878 1007.5000 2022-08-18 11:06:58 1660820818 1007.6000 2022-08-18 11:05:58 1660820758 1007.5000 2022-08-18 11:04:58 1660820698 1007.3000 2022-08-18 11:03:59 1660820639 1007.2000 2022-08-18 11:02:58 1660820578 1007.3000 2022-08-18 11:01:58 1660820518 1007.5000 2022-08-18 11:00:58 1660820458 1007.4000 2022-08-18 10:59:59 1660820399 1007.3000 2022-08-18 10:58:58 1660820338 1007.3000 2022-08-18 10:57:58 1660820278 1007.3000 2022-08-18 10:56:58 1660820218 1007.2000 2022-08-18 10:55:58 1660820158 1007.1000 2022-08-18 10:54:59 1660820099 1006.9000 2022-08-18 10:53:58 1660820038 1006.8000 2022-08-18 10:52:58 1660819978 1006.8000 2022-08-18 10:51:58 1660819918 1006.9000 2022-08-18 10:50:58 1660819858 1006.8000 2022-08-18 10:49:59 1660819799 1006.7000 2022-08-18 10:48:58 1660819738 1006.8000 2022-08-18 10:47:58 1660819678 1006.7000 2022-08-18 10:46:58 1660819618 1006.7000 2022-08-18 10:45:58 1660819558 1006.5000 2022-08-18 10:44:59 1660819499 1006.4000 2022-08-18 10:43:58 1660819438 1006.2000 2022-08-18 10:42:58 1660819378 1006.1000 2022-08-18 10:41:58 1660819318 1006.0000 2022-08-18 10:40:59 1660819259 1006.1000 2022-08-18 10:39:58 1660819198 1006.2000 2022-08-18 10:38:58 1660819138 1006.1000 2022-08-18 10:37:58 1660819078 1006.2000 2022-08-18 10:36:58 1660819018 1006.1000 2022-08-18 10:35:59 1660818959 1006.1000 2022-08-18 10:34:58 1660818898 1006.0000 2022-08-18 10:33:58 1660818838 1006.2000 2022-08-18 10:32:58 1660818778 1006.5000 2022-08-18 10:31:58 1660818718 1006.4000 2022-08-18 10:30:59 1660818659 1006.3000 2022-08-18 10:29:58 1660818598 1006.4000 2022-08-18 10:28:58 1660818538 1006.7000 2022-08-18 10:27:58 1660818478 1006.8000 2022-08-18 10:26:58 1660818418 1006.7000 2022-08-18 10:25:59 1660818359 1006.8000 2022-08-18 10:24:58 1660818298 1006.8000 2022-08-18 10:23:58 1660818238 1006.7000 2022-08-18 10:22:58 1660818178 1006.4000 2022-08-18 10:21:59 1660818119 1006.6000 2022-08-18 10:20:58 1660818058 1006.6000 2022-08-18 10:19:58 1660817998 1006.5000 2022-08-18 10:18:58 1660817938 1006.2000 2022-08-18 10:17:58 1660817878 1006.5000 2022-08-18 10:16:59 1660817819 1006.4000 2022-08-18 10:15:58 1660817758 1006.4000 2022-08-18 10:14:58 1660817698 1007.1000 2022-08-18 10:13:58 1660817638 1007.4000 2022-08-18 10:12:58 1660817578 1007.7000 2022-08-18 10:11:59 1660817519 1007.5000 2022-08-18 10:10:58 1660817458 1007.7000 2022-08-18 10:09:58 1660817398 1007.9000 2022-08-18 10:08:58 1660817338 1008.2000 2022-08-18 10:07:58 1660817278 1008.4000 2022-08-18 10:06:59 1660817219 1008.7000 2022-08-18 10:05:58 1660817158 1008.8000 2022-08-18 10:04:58 1660817098 1008.7000 2022-08-18 10:03:58 1660817038 1008.6000 2022-08-18 10:02:59 1660816979 1009.4000 2022-08-18 10:01:58 1660816918 1009.8000 2022-08-18 10:00:58 1660816858 1009.5000 2022-08-18 09:59:58 1660816798 1009.8000 2022-08-18 09:58:58 1660816738 1010.0000 2022-08-18 09:57:59 1660816679 1010.2000 2022-08-18 09:56:58 1660816618 1010.3000 2022-08-18 09:55:58 1660816558 1010.5000 2022-08-18 09:54:58 1660816498 1010.6000 2022-08-18 09:53:58 1660816438 1010.6000 2022-08-18 09:52:59 1660816379 1010.6000 2022-08-18 09:51:58 1660816318 1010.6000 2022-08-18 09:50:58 1660816258 1010.7000 2022-08-18 09:49:58 1660816198 1010.6000 2022-08-18 09:48:59 1660816139 1010.5000 2022-08-18 09:47:58 1660816078 1010.3000 2022-08-18 09:46:58 1660816018 1010.6000 2022-08-18 09:45:58 1660815958 1010.8000 2022-08-18 09:44:58 1660815898 1011.7000 2022-08-18 09:43:59 1660815839 1012.3000 2022-08-18 09:42:58 1660815778 1012.1000 2022-08-18 09:41:58 1660815718 1012.3000 2022-08-18 09:40:58 1660815658 1012.3000 2022-08-18 09:39:58 1660815598 1012.4000 2022-08-18 09:38:59 1660815539 1011.8000 2022-08-18 09:37:58 1660815478 1011.1000 2022-08-18 09:36:58 1660815418 1010.6000 2022-08-18 09:35:58 1660815358 1010.2000 2022-08-18 09:34:59 1660815299 1010.1000 2022-08-18 09:33:58 1660815238 1009.9000 2022-08-18 09:32:58 1660815178 1009.8000 2022-08-18 09:31:58 1660815118 1009.8000 2022-08-18 09:30:58 1660815058 1009.8000 2022-08-18 09:29:59 1660814999 1009.7000 2022-08-18 09:28:58 1660814938 1009.8000 2022-08-18 09:27:58 1660814878 1009.7000 2022-08-18 09:26:58 1660814818 1009.6000 2022-08-18 09:25:58 1660814758 1009.5000 2022-08-18 09:24:59 1660814699 1009.5000 2022-08-18 09:23:58 1660814638 1009.3000 2022-08-18 09:22:58 1660814578 1009.4000 2022-08-18 09:21:58 1660814518 1009.2000 2022-08-18 09:20:58 1660814458 1009.3000 2022-08-18 09:19:59 1660814399 1009.4000 2022-08-18 09:18:58 1660814338 1009.5000 2022-08-18 09:17:58 1660814278 1009.6000 2022-08-18 09:16:58 1660814218 1009.6000 2022-08-18 09:15:59 1660814159 1009.7000 2022-08-18 09:14:58 1660814098 1009.7000 2022-08-18 09:13:58 1660814038 1009.6000 2022-08-18 09:12:58 1660813978 1009.5000 2022-08-18 09:11:58 1660813918 1009.5000 2022-08-18 09:10:59 1660813859 1009.5000 2022-08-18 09:09:58 1660813798 1009.5000 2022-08-18 09:08:58 1660813738 1009.6000 2022-08-18 09:07:58 1660813678 1009.5000 2022-08-18 09:06:58 1660813618 1009.4000 2022-08-18 09:05:59 1660813559 1009.4000 2022-08-18 09:04:58 1660813498 1009.4000 2022-08-18 09:03:58 1660813438 1009.5000 2022-08-18 09:02:58 1660813378 1009.5000 2022-08-18 09:01:58 1660813318 1009.4000 2022-08-18 09:00:59 1660813259 1009.2000 2022-08-18 08:59:58 1660813198 1009.1000 2022-08-18 08:58:58 1660813138 1008.9000 2022-08-18 08:57:58 1660813078 1008.8000 2022-08-18 08:56:59 1660813019 1008.6000 2022-08-18 08:55:58 1660812958 1008.4000 2022-08-18 08:54:58 1660812898 1008.2000 2022-08-18 08:53:58 1660812838 1008.0000 2022-08-18 08:52:58 1660812778 1007.8000 2022-08-18 08:51:59 1660812719 1007.6000 2022-08-18 08:50:58 1660812658 1007.6000 2022-08-18 08:49:58 1660812598 1007.7000 2022-08-18 08:48:58 1660812538 1007.9000 2022-08-18 08:47:58 1660812478 1008.0000 2022-08-18 08:46:59 1660812419 1008.2000 2022-08-18 08:45:58 1660812358 1008.2000 2022-08-18 08:44:58 1660812298 1008.3000 2022-08-18 08:43:58 1660812238 1008.3000 2022-08-18 08:42:59 1660812179 1008.3000 2022-08-18 08:41:58 1660812118 1008.3000 2022-08-18 08:40:58 1660812058 1008.2000 2022-08-18 08:39:58 1660811998 1008.2000 2022-08-18 08:38:58 1660811938 1008.2000 2022-08-18 08:37:59 1660811879 1008.2000 2022-08-18 08:36:58 1660811818 1008.1000 2022-08-18 08:35:58 1660811758 1008.0000 2022-08-18 08:34:58 1660811698 1008.0000 2022-08-18 08:33:58 1660811638 1007.8000 2022-08-18 08:32:59 1660811579 1007.8000 2022-08-18 08:31:58 1660811518 1007.8000 2022-08-18 08:30:58 1660811458 1007.7000 2022-08-18 08:29:58 1660811398 1007.8000 2022-08-18 08:28:59 1660811339 1007.8000 2022-08-18 08:27:58 1660811278 1007.8000 2022-08-18 08:26:58 1660811218 1007.7000 2022-08-18 08:25:58 1660811158 1007.7000 2022-08-18 08:24:58 1660811098 1007.6000 2022-08-18 08:23:59 1660811039 1007.7000 2022-08-18 08:22:58 1660810978 1007.7000 2022-08-18 08:21:58 1660810918 1007.8000 2022-08-18 08:20:58 1660810858 1007.8000 2022-08-18 08:19:58 1660810798 1007.9000 2022-08-18 08:18:59 1660810739 1008.0000 2022-08-18 08:17:58 1660810678 1007.9000 2022-08-18 08:16:58 1660810618 1007.9000 2022-08-18 08:15:58 1660810558 1007.8000 2022-08-18 08:14:58 1660810498 1007.7000 2022-08-18 08:13:59 1660810439 1007.7000 2022-08-18 08:12:58 1660810378 1007.9000 2022-08-18 08:11:58 1660810318 1008.0000 2022-08-18 08:10:58 1660810258 1008.2000 2022-08-18 08:09:59 1660810199 1008.4000 2022-08-18 08:08:58 1660810138 1008.6000 2022-08-18 08:07:58 1660810078 1008.8000 2022-08-18 08:06:58 1660810018 1008.9000 2022-08-18 08:05:58 1660809958 1008.8000 2022-08-18 08:04:59 1660809899 1008.8000 2022-08-18 08:03:58 1660809838 1008.8000 2022-08-18 08:02:58 1660809778 1008.7000 2022-08-18 08:01:58 1660809718 1008.6000 2022-08-18 08:00:58 1660809658 1008.3000 2022-08-18 07:59:59 1660809599 1008.0000 2022-08-18 07:58:58 1660809538 1007.5000 2022-08-18 07:57:58 1660809478 1007.0000 2022-08-18 07:56:58 1660809418 1007.0000 2022-08-18 07:55:59 1660809359 1007.4000 2022-08-18 07:54:58 1660809298 1007.9000 2022-08-18 07:53:58 1660809238 1008.4000 2022-08-18 07:51:59 1660809119 1008.9000 2022-08-18 07:51:59 1660809119 1008.9000 2022-08-18 07:50:58 1660809058 1009.0000 2022-08-18 07:49:58 1660808998 1009.1000 2022-08-18 07:48:58 1660808938 1009.1000 2022-08-18 07:47:58 1660808878 1009.1000 2022-08-18 07:46:59 1660808819 1009.1000 2022-08-18 07:45:58 1660808758 1009.1000 2022-08-18 07:44:58 1660808698 1009.1000 2022-08-18 07:43:58 1660808638 1008.9000 2022-08-18 07:42:58 1660808578 1008.9000 2022-08-18 07:41:59 1660808519 1008.9000 2022-08-18 07:40:58 1660808458 1008.8000 2022-08-18 07:39:58 1660808398 1008.8000 2022-08-18 07:38:58 1660808338 1008.8000 2022-08-18 07:37:58 1660808278 1008.7000 2022-08-18 07:36:59 1660808219 1008.8000 2022-08-18 07:35:58 1660808158 1008.7000 2022-08-18 07:34:58 1660808098 1008.8000 2022-08-18 07:33:58 1660808038 1008.8000 2022-08-18 07:32:59 1660807979 1008.9000 2022-08-18 07:31:58 1660807918 1008.8000 2022-08-18 07:30:58 1660807858 1008.8000 2022-08-18 07:29:58 1660807798 1008.8000 2022-08-18 07:28:58 1660807738 1008.7000 2022-08-18 07:27:59 1660807679 1008.9000 2022-08-18 07:26:58 1660807618 1008.9000 2022-08-18 07:25:58 1660807558 1008.9000 2022-08-18 07:24:58 1660807498 1008.9000 2022-08-18 07:23:58 1660807438 1008.9000 2022-08-18 07:22:59 1660807379 1008.9000 2022-08-18 07:21:58 1660807318 1008.9000 2022-08-18 07:20:58 1660807258 1009.0000 2022-08-18 07:19:58 1660807198 1009.0000 2022-08-18 07:18:59 1660807139 1008.9000 2022-08-18 07:17:58 1660807078 1008.9000 2022-08-18 07:16:58 1660807018 1008.9000 2022-08-18 07:15:58 1660806958 1008.8000 2022-08-18 07:14:58 1660806898 1008.8000 2022-08-18 07:13:59 1660806839 1008.8000 2022-08-18 07:12:58 1660806778 1008.7000 2022-08-18 07:11:58 1660806718 1008.6000 2022-08-18 07:10:58 1660806658 1008.6000 2022-08-18 07:09:58 1660806598 1008.6000 2022-08-18 07:08:59 1660806539 1008.5000 2022-08-18 07:07:58 1660806478 1008.6000 2022-08-18 07:06:58 1660806418 1008.5000 2022-08-18 07:05:58 1660806358 1008.5000 2022-08-18 07:04:59 1660806299 1008.5000 2022-08-18 07:03:58 1660806238 1008.5000 2022-08-18 07:02:58 1660806178 1008.4000 2022-08-18 07:01:58 1660806118 1008.4000 2022-08-18 07:00:58 1660806058 1008.3000 2022-08-18 06:59:59 1660805999 1008.2000 2022-08-18 06:58:58 1660805938 1008.2000 2022-08-18 06:57:58 1660805878 1008.3000 2022-08-18 06:56:58 1660805818 1008.3000 2022-08-18 06:55:58 1660805758 1008.3000 2022-08-18 06:54:59 1660805699 1008.3000 2022-08-18 06:53:58 1660805638 1008.4000 2022-08-18 06:52:58 1660805578 1008.5000 2022-08-18 06:51:58 1660805518 1008.5000 2022-08-18 06:50:59 1660805459 1008.6000 2022-08-18 06:49:58 1660805398 1008.5000 2022-08-18 06:48:58 1660805338 1008.4000 2022-08-18 06:47:58 1660805278 1008.3000 2022-08-18 06:46:58 1660805218 1008.3000 2022-08-18 06:45:59 1660805159 1008.2000 2022-08-18 06:44:58 1660805098 1008.2000 2022-08-18 06:43:58 1660805038 1008.3000 2022-08-18 06:42:58 1660804978 1008.4000 2022-08-18 06:41:58 1660804918 1008.4000 2022-08-18 06:40:59 1660804859 1008.5000 2022-08-18 06:39:58 1660804798 1008.4000 2022-08-18 06:38:58 1660804738 1008.6000 2022-08-18 06:37:58 1660804678 1008.5000 2022-08-18 06:36:58 1660804618 1008.6000 2022-08-18 06:35:59 1660804559 1008.6000 2022-08-18 06:34:58 1660804498 1008.8000 2022-08-18 06:33:58 1660804438 1008.9000 2022-08-18 06:32:58 1660804378 1008.9000 2022-08-18 06:31:59 1660804319 1008.9000 2022-08-18 06:30:58 1660804258 1008.8000 2022-08-18 06:29:58 1660804198 1008.8000 2022-08-18 06:28:58 1660804138 1008.8000 2022-08-18 06:27:58 1660804078 1008.7000 2022-08-18 06:26:59 1660804019 1008.7000 2022-08-18 06:25:58 1660803958 1008.7000 2022-08-18 06:24:58 1660803898 1008.7000 2022-08-18 06:23:58 1660803838 1008.7000 2022-08-18 06:22:58 1660803778 1008.7000 2022-08-18 06:21:59 1660803719 1008.7000 2022-08-18 06:20:58 1660803658 1008.7000 2022-08-18 06:19:58 1660803598 1008.6000 2022-08-18 06:18:58 1660803538 1008.7000 2022-08-18 06:17:59 1660803479 1008.6000 2022-08-18 06:16:58 1660803418 1008.6000 2022-08-18 06:15:58 1660803358 1008.5000 2022-08-18 06:14:58 1660803298 1008.5000 2022-08-18 06:13:58 1660803238 1008.4000 2022-08-18 06:12:59 1660803179 1008.4000 2022-08-18 06:11:58 1660803118 1008.5000 2022-08-18 06:10:58 1660803058 1008.5000 2022-08-18 06:09:58 1660802998 1008.4000 2022-08-18 06:08:58 1660802938 1008.3000 2022-08-18 06:07:59 1660802879 1008.3000 2022-08-18 06:06:58 1660802818 1008.3000 2022-08-18 06:05:58 1660802758 1008.4000 2022-08-18 06:04:58 1660802698 1008.3000 2022-08-18 06:03:59 1660802639 1008.3000 2022-08-18 06:02:58 1660802578 1008.2000 2022-08-18 06:01:58 1660802518 1008.2000 2022-08-18 06:00:58 1660802458 1008.1000 2022-08-18 05:59:58 1660802398 1008.1000 2022-08-18 05:58:59 1660802339 1008.0000 2022-08-18 05:57:58 1660802278 1008.0000 2022-08-18 05:56:58 1660802218 1008.0000 2022-08-18 05:55:58 1660802158 1008.0000 2022-08-18 05:54:58 1660802098 1008.0000 2022-08-18 05:53:59 1660802039 1008.0000 2022-08-18 05:52:58 1660801978 1008.0000 2022-08-18 05:51:58 1660801918 1008.0000 2022-08-18 05:50:58 1660801858 1007.9000 2022-08-18 05:49:58 1660801798 1007.9000 2022-08-18 05:48:59 1660801739 1008.0000 2022-08-18 05:47:58 1660801678 1008.0000 2022-08-18 05:46:58 1660801618 1008.1000 2022-08-18 05:45:58 1660801558 1008.1000 2022-08-18 05:44:59 1660801499 1008.2000 2022-08-18 05:43:58 1660801438 1008.1000 2022-08-18 05:42:58 1660801378 1008.1000 2022-08-18 05:41:58 1660801318 1008.0000 2022-08-18 05:40:58 1660801258 1008.1000 2022-08-18 05:39:59 1660801199 1008.1000 2022-08-18 05:38:58 1660801138 1008.1000 2022-08-18 05:37:58 1660801078 1008.2000 2022-08-18 05:36:58 1660801018 1008.1000 2022-08-18 05:35:58 1660800958 1008.1000 2022-08-18 05:34:59 1660800899 1008.2000 2022-08-18 05:33:58 1660800838 1008.3000 2022-08-18 05:32:58 1660800778 1008.3000 2022-08-18 05:31:58 1660800718 1008.3000 2022-08-18 05:30:59 1660800659 1008.3000 2022-08-18 05:29:58 1660800598 1008.3000 2022-08-18 05:28:58 1660800538 1008.3000 2022-08-18 05:27:58 1660800478 1008.3000 2022-08-18 05:26:58 1660800418 1008.3000 2022-08-18 05:25:59 1660800359 1008.3000 2022-08-18 05:24:58 1660800298 1008.4000 2022-08-18 05:23:58 1660800238 1008.3000 2022-08-18 05:22:58 1660800178 1008.3000 2022-08-18 05:21:58 1660800118 1008.2000 2022-08-18 05:20:59 1660800059 1008.2000 2022-08-18 05:19:58 1660799998 1008.2000 2022-08-18 05:18:58 1660799938 1008.2000 2022-08-18 05:17:58 1660799878 1008.1000 2022-08-18 05:16:59 1660799819 1008.1000 2022-08-18 05:15:58 1660799758 1008.0000 2022-08-18 05:14:58 1660799698 1007.9000 2022-08-18 05:13:58 1660799638 1008.0000 2022-08-18 05:12:58 1660799578 1007.9000 2022-08-18 05:11:59 1660799519 1007.9000 2022-08-18 05:10:58 1660799458 1008.0000 2022-08-18 05:09:58 1660799398 1008.0000 2022-08-18 05:08:58 1660799338 1008.0000 2022-08-18 05:07:58 1660799278 1008.0000 2022-08-18 05:06:59 1660799219 1008.0000 2022-08-18 05:05:58 1660799158 1008.1000 2022-08-18 05:04:58 1660799098 1008.1000 2022-08-18 05:03:58 1660799038 1008.1000 2022-08-18 05:02:59 1660798979 1008.1000 2022-08-18 05:01:58 1660798918 1008.1000 2022-08-18 05:00:58 1660798858 1008.1000 2022-08-18 04:59:58 1660798798 1008.2000 2022-08-18 04:58:58 1660798738 1008.1000 2022-08-18 04:57:59 1660798679 1008.2000 2022-08-18 04:56:58 1660798618 1008.2000 2022-08-18 04:55:58 1660798558 1008.2000 2022-08-18 04:54:58 1660798498 1008.2000 2022-08-18 04:53:58 1660798438 1008.1000 2022-08-18 04:52:59 1660798379 1008.2000 2022-08-18 04:51:58 1660798318 1008.1000 2022-08-18 04:50:58 1660798258 1008.0000 2022-08-18 04:49:58 1660798198 1008.0000 2022-08-18 04:48:58 1660798138 1007.9000 2022-08-18 04:47:59 1660798079 1008.0000 2022-08-18 04:46:58 1660798018 1008.0000 2022-08-18 04:45:58 1660797958 1008.0000 2022-08-18 04:44:58 1660797898 1008.0000 2022-08-18 04:43:58 1660797838 1008.0000 2022-08-18 04:42:59 1660797779 1008.0000 2022-08-18 04:41:58 1660797718 1008.1000 2022-08-18 04:40:58 1660797658 1008.2000 2022-08-18 04:39:58 1660797598 1008.3000 2022-08-18 04:38:59 1660797539 1008.3000 2022-08-18 04:37:58 1660797478 1008.3000 2022-08-18 04:36:58 1660797418 1008.4000 2022-08-18 04:35:58 1660797358 1008.4000 2022-08-18 04:34:58 1660797298 1008.5000 2022-08-18 04:33:59 1660797239 1008.5000 2022-08-18 04:32:58 1660797178 1008.6000 2022-08-18 04:31:58 1660797118 1008.6000 2022-08-18 04:30:58 1660797058 1008.6000 2022-08-18 04:29:58 1660796998 1008.5000 2022-08-18 04:28:59 1660796939 1008.6000 2022-08-18 04:27:58 1660796878 1008.6000 2022-08-18 04:26:58 1660796818 1008.6000 2022-08-18 04:25:59 1660796759 1008.7000 2022-08-18 04:24:58 1660796698 1008.8000 2022-08-18 04:23:58 1660796638 1008.9000 2022-08-18 04:22:58 1660796578 1008.9000 2022-08-18 04:21:59 1660796519 1008.9000 2022-08-18 04:20:58 1660796458 1009.0000 2022-08-18 04:19:58 1660796398 1008.9000 2022-08-18 04:18:58 1660796338 1008.8000 2022-08-18 04:17:58 1660796278 1008.7000 2022-08-18 04:16:59 1660796219 1008.8000 2022-08-18 04:15:58 1660796158 1008.8000 2022-08-18 04:14:58 1660796098 1008.8000 2022-08-18 04:13:58 1660796038 1008.8000 2022-08-18 04:12:58 1660795978 1008.7000 2022-08-18 04:11:59 1660795919 1008.8000 2022-08-18 04:10:58 1660795858 1008.7000 2022-08-18 04:09:58 1660795798 1008.8000 2022-08-18 04:08:58 1660795738 1008.8000 2022-08-18 04:07:58 1660795678 1008.7000 2022-08-18 04:06:59 1660795619 1008.7000 2022-08-18 04:05:58 1660795558 1008.7000 2022-08-18 04:04:58 1660795498 1008.6000 2022-08-18 04:03:58 1660795438 1008.6000 2022-08-18 04:02:59 1660795379 1008.6000 2022-08-18 04:01:58 1660795318 1008.5000 2022-08-18 04:00:58 1660795258 1008.5000 2022-08-18 03:59:58 1660795198 1008.5000 2022-08-18 03:58:58 1660795138 1008.5000 2022-08-18 03:57:59 1660795079 1008.5000 2022-08-18 03:56:58 1660795018 1008.4000 2022-08-18 03:55:58 1660794958 1008.5000 2022-08-18 03:54:58 1660794898 1008.5000 2022-08-18 03:53:58 1660794838 1008.5000 2022-08-18 03:52:59 1660794779 1008.5000 2022-08-18 03:51:58 1660794718 1008.6000 2022-08-18 03:50:58 1660794658 1008.6000 2022-08-18 03:49:58 1660794598 1008.5000 2022-08-18 03:48:58 1660794538 1008.5000 2022-08-18 03:47:59 1660794479 1008.5000 2022-08-18 03:46:58 1660794418 1008.5000 2022-08-18 03:45:58 1660794358 1008.6000 2022-08-18 03:44:58 1660794298 1008.5000 2022-08-18 03:43:59 1660794239 1008.5000 2022-08-18 03:42:58 1660794178 1008.6000 2022-08-18 03:41:58 1660794118 1008.5000 2022-08-18 03:40:58 1660794058 1008.5000 2022-08-18 03:39:58 1660793998 1008.6000 2022-08-18 03:38:59 1660793939 1008.6000 2022-08-18 03:37:58 1660793878 1008.6000 2022-08-18 03:36:58 1660793818 1008.6000 2022-08-18 03:35:58 1660793758 1008.7000 2022-08-18 03:34:58 1660793698 1008.7000 2022-08-18 03:33:59 1660793639 1008.7000 2022-08-18 03:32:58 1660793578 1008.7000 2022-08-18 03:31:58 1660793518 1008.7000 2022-08-18 03:30:58 1660793458 1008.7000 2022-08-18 03:29:58 1660793398 1008.7000 2022-08-18 03:28:59 1660793339 1008.7000 2022-08-18 03:27:58 1660793278 1008.7000 2022-08-18 03:26:58 1660793218 1008.7000 2022-08-18 03:25:58 1660793158 1008.6000 2022-08-18 03:24:59 1660793099 1008.6000 2022-08-18 03:23:58 1660793038 1008.6000 2022-08-18 03:22:58 1660792978 1008.5000 2022-08-18 03:21:58 1660792918 1008.5000 2022-08-18 03:20:58 1660792858 1008.5000 2022-08-18 03:19:59 1660792799 1008.7000 2022-08-18 03:18:58 1660792738 1008.8000 2022-08-18 03:17:58 1660792678 1008.8000 2022-08-18 03:16:58 1660792618 1008.9000 2022-08-18 03:15:58 1660792558 1008.9000 2022-08-18 03:14:59 1660792499 1009.0000 2022-08-18 03:13:58 1660792438 1009.0000 2022-08-18 03:12:58 1660792378 1009.1000 2022-08-18 03:11:58 1660792318 1009.2000 2022-08-18 03:10:59 1660792259 1009.3000 2022-08-18 03:09:58 1660792198 1009.3000 2022-08-18 03:08:58 1660792138 1009.3000 2022-08-18 03:07:58 1660792078 1009.4000 2022-08-18 03:06:58 1660792018 1009.3000 2022-08-18 03:05:59 1660791959 1009.3000 2022-08-18 03:04:58 1660791898 1009.3000 2022-08-18 03:03:58 1660791838 1009.3000 2022-08-18 03:02:58 1660791778 1009.3000 2022-08-18 03:01:58 1660791718 1009.3000 2022-08-18 03:00:59 1660791659 1009.3000 2022-08-18 02:59:58 1660791598 1009.4000 2022-08-18 02:58:58 1660791538 1009.4000 2022-08-18 02:57:58 1660791478 1009.4000 2022-08-18 02:56:58 1660791418 1009.5000 2022-08-18 02:55:59 1660791359 1009.5000 2022-08-18 02:54:58 1660791298 1009.5000 2022-08-18 02:53:58 1660791238 1009.4000 2022-08-18 02:52:58 1660791178 1009.3000 2022-08-18 02:51:59 1660791119 1009.4000 2022-08-18 02:50:58 1660791058 1009.3000 2022-08-18 02:49:58 1660790998 1009.3000 2022-08-18 02:48:58 1660790938 1009.3000 2022-08-18 02:47:58 1660790878 1009.5000 2022-08-18 02:46:59 1660790819 1009.6000 2022-08-18 02:45:58 1660790758 1009.6000 2022-08-18 02:44:58 1660790698 1009.7000 2022-08-18 02:43:58 1660790638 1009.7000 2022-08-18 02:42:58 1660790578 1009.6000 2022-08-18 02:41:59 1660790519 1009.6000 2022-08-18 02:40:58 1660790458 1009.6000 2022-08-18 02:39:58 1660790398 1009.7000 2022-08-18 02:38:58 1660790338 1009.7000 2022-08-18 02:37:59 1660790279 1009.7000 2022-08-18 02:36:58 1660790218 1009.7000 2022-08-18 02:35:58 1660790158 1009.6000 2022-08-18 02:34:58 1660790098 1009.6000 2022-08-18 02:33:58 1660790038 1009.5000 2022-08-18 02:32:59 1660789979 1009.4000 2022-08-18 02:31:58 1660789918 1009.3000 2022-08-18 02:30:58 1660789858 1009.2000 2022-08-18 02:29:58 1660789798 1009.2000 2022-08-18 02:28:58 1660789738 1009.2000 2022-08-18 02:27:59 1660789679 1009.2000 2022-08-18 02:26:58 1660789618 1009.2000 2022-08-18 02:25:58 1660789558 1009.1000 2022-08-18 02:24:58 1660789498 1009.2000 2022-08-18 02:23:58 1660789438 1009.1000 2022-08-18 02:22:59 1660789379 1009.2000 2022-08-18 02:21:58 1660789318 1009.2000 2022-08-18 02:20:58 1660789258 1009.2000 2022-08-18 02:19:58 1660789198 1009.2000 2022-08-18 02:18:59 1660789139 1009.3000 2022-08-18 02:17:58 1660789078 1009.3000 2022-08-18 02:16:58 1660789018 1009.3000 2022-08-18 02:15:58 1660788958 1009.3000 2022-08-18 02:14:58 1660788898 1009.4000 2022-08-18 02:13:59 1660788839 1009.3000 2022-08-18 02:12:58 1660788778 1009.3000 2022-08-18 02:11:58 1660788718 1009.3000 2022-08-18 02:10:58 1660788658 1009.3000 2022-08-18 02:09:58 1660788598 1009.2000 2022-08-18 02:08:59 1660788539 1009.3000 2022-08-18 02:07:58 1660788478 1009.3000 2022-08-18 02:06:58 1660788418 1009.3000 2022-08-18 02:05:58 1660788358 1009.3000 2022-08-18 02:04:58 1660788298 1009.3000 2022-08-18 02:03:59 1660788239 1009.3000 2022-08-18 02:02:58 1660788178 1009.3000 2022-08-18 02:01:58 1660788118 1009.3000 2022-08-18 02:00:58 1660788058 1009.3000 2022-08-18 01:59:58 1660787998 1009.2000 2022-08-18 01:58:59 1660787939 1009.3000 2022-08-18 01:57:58 1660787878 1009.3000 2022-08-18 01:56:58 1660787818 1009.2000 2022-08-18 01:55:58 1660787758 1009.1000 2022-08-18 01:54:59 1660787699 1009.2000 2022-08-18 01:53:58 1660787638 1009.1000 2022-08-18 01:52:58 1660787578 1009.1000 2022-08-18 01:51:58 1660787518 1009.1000 2022-08-18 01:50:58 1660787458 1009.1000 2022-08-18 01:49:59 1660787399 1009.1000 2022-08-18 01:48:58 1660787338 1009.0000 2022-08-18 01:47:58 1660787278 1009.0000 2022-08-18 01:46:58 1660787218 1009.1000 2022-08-18 01:45:58 1660787158 1009.0000 2022-08-18 01:44:59 1660787099 1009.1000 2022-08-18 01:43:58 1660787038 1009.0000 2022-08-18 01:42:59 1660786979 1009.1000 2022-08-18 01:41:58 1660786918 1009.1000 2022-08-18 01:40:58 1660786858 1009.0000 2022-08-18 01:39:58 1660786798 1009.1000 2022-08-18 01:38:58 1660786738 1009.0000 2022-08-18 01:37:59 1660786679 1009.0000 2022-08-18 01:36:58 1660786618 1009.0000 2022-08-18 01:35:58 1660786558 1009.1000 2022-08-18 01:34:58 1660786498 1009.1000 2022-08-18 01:33:58 1660786438 1009.1000 2022-08-18 01:32:59 1660786379 1009.2000 2022-08-18 01:31:58 1660786318 1009.2000 2022-08-18 01:30:58 1660786258 1009.2000 2022-08-18 01:29:58 1660786198 1009.2000 2022-08-18 01:28:59 1660786139 1009.2000 2022-08-18 01:27:58 1660786078 1009.2000 2022-08-18 01:26:58 1660786018 1009.3000 2022-08-18 01:25:58 1660785958 1009.3000 2022-08-18 01:24:58 1660785898 1009.3000 2022-08-18 01:23:59 1660785839 1009.3000 2022-08-18 01:22:58 1660785778 1009.2000 2022-08-18 01:21:58 1660785718 1009.2000 2022-08-18 01:20:58 1660785658 1009.3000 2022-08-18 01:19:58 1660785598 1009.3000 2022-08-18 01:18:59 1660785539 1009.2000 2022-08-18 01:17:58 1660785478 1009.3000 2022-08-18 01:16:58 1660785418 1009.4000 2022-08-18 01:15:58 1660785358 1009.4000 2022-08-18 01:14:58 1660785298 1009.3000 2022-08-18 01:13:59 1660785239 1009.3000 2022-08-18 01:12:58 1660785178 1009.3000 2022-08-18 01:11:58 1660785118 1009.3000 2022-08-18 01:10:58 1660785058 1009.4000 2022-08-18 01:09:59 1660784999 1009.4000 2022-08-18 01:08:58 1660784938 1009.4000 2022-08-18 01:07:58 1660784878 1009.3000 2022-08-18 01:06:58 1660784818 1009.3000 2022-08-18 01:05:58 1660784758 1009.2000 2022-08-18 01:04:59 1660784699 1009.2000 2022-08-18 01:03:58 1660784638 1009.3000 2022-08-18 01:02:58 1660784578 1009.3000 2022-08-18 01:01:58 1660784518 1009.3000 2022-08-18 01:00:58 1660784458 1009.3000 2022-08-18 00:59:59 1660784399 1009.4000 2022-08-18 00:58:58 1660784338 1009.4000 2022-08-18 00:57:58 1660784278 1009.4000 2022-08-18 00:56:58 1660784218 1009.4000 2022-08-18 00:55:59 1660784159 1009.5000 2022-08-18 00:54:58 1660784098 1009.5000 2022-08-18 00:53:58 1660784038 1009.6000 2022-08-18 00:52:58 1660783978 1009.6000 2022-08-18 00:51:58 1660783918 1009.6000 2022-08-18 00:50:59 1660783859 1009.5000 2022-08-18 00:49:58 1660783798 1009.5000 2022-08-18 00:48:58 1660783738 1009.5000 2022-08-18 00:47:58 1660783678 1009.5000 2022-08-18 00:46:58 1660783618 1009.5000 2022-08-18 00:45:59 1660783559 1009.5000 2022-08-18 00:44:58 1660783498 1009.6000 2022-08-18 00:43:58 1660783438 1009.6000 2022-08-18 00:42:58 1660783378 1009.6000 2022-08-18 00:41:58 1660783318 1009.6000 2022-08-18 00:40:59 1660783259 1009.6000 2022-08-18 00:39:58 1660783198 1009.5000 2022-08-18 00:38:58 1660783138 1009.6000 2022-08-18 00:37:58 1660783078 1009.5000 2022-08-18 00:36:59 1660783019 1009.6000 2022-08-18 00:35:58 1660782958 1009.5000 2022-08-18 00:34:58 1660782898 1009.5000 2022-08-18 00:33:58 1660782838 1009.5000 2022-08-18 00:32:58 1660782778 1009.6000 2022-08-18 00:31:59 1660782719 1009.6000 2022-08-18 00:30:58 1660782658 1009.6000 2022-08-18 00:29:58 1660782598 1009.6000 2022-08-18 00:28:58 1660782538 1009.6000 2022-08-18 00:27:58 1660782478 1009.7000 2022-08-18 00:26:59 1660782419 1009.6000 2022-08-18 00:25:58 1660782358 1009.6000 2022-08-18 00:24:58 1660782298 1009.6000 2022-08-18 00:23:58 1660782238 1009.6000 2022-08-18 00:22:59 1660782179 1009.7000 2022-08-18 00:21:58 1660782118 1009.6000 2022-08-18 00:20:58 1660782058 1009.6000 2022-08-18 00:19:58 1660781998 1009.6000 2022-08-18 00:18:58 1660781938 1009.5000 2022-08-18 00:17:59 1660781879 1009.6000 2022-08-18 00:16:58 1660781818 1009.6000 2022-08-18 00:15:58 1660781758 1009.7000 2022-08-18 00:14:58 1660781698 1009.7000 2022-08-18 00:13:58 1660781638 1009.7000 2022-08-18 00:12:59 1660781579 1009.8000 2022-08-18 00:11:58 1660781518 1009.8000 2022-08-18 00:10:58 1660781458 1009.9000 2022-08-18 00:09:58 1660781398 1009.8000 2022-08-18 00:08:58 1660781338 1009.8000 2022-08-18 00:07:59 1660781279 1009.8000 2022-08-18 00:06:58 1660781218 1009.9000 2022-08-18 00:04:58 1660781098 1010.1000 2022-08-18 00:03:58 1660781038 1010.0000 2022-08-18 00:02:59 1660780979 1010.0000 2022-08-18 00:01:58 1660780918 1010.0000 2022-08-18 00:00:59 1660780859 1010.0000