#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:59:58 1660780798 1009.9000 2022-08-17 23:58:58 1660780738 1009.9000 2022-08-17 23:57:58 1660780678 1009.8000 2022-08-17 23:56:58 1660780618 1009.8000 2022-08-17 23:55:59 1660780559 1009.8000 2022-08-17 23:54:58 1660780498 1009.7000 2022-08-17 23:53:58 1660780438 1009.7000 2022-08-17 23:52:58 1660780378 1009.8000 2022-08-17 23:51:59 1660780319 1009.8000 2022-08-17 23:50:58 1660780258 1009.8000 2022-08-17 23:49:58 1660780198 1009.8000 2022-08-17 23:48:58 1660780138 1009.9000 2022-08-17 23:47:58 1660780078 1010.0000 2022-08-17 23:46:59 1660780019 1010.0000 2022-08-17 23:45:58 1660779958 1010.1000 2022-08-17 23:44:58 1660779898 1010.2000 2022-08-17 23:43:58 1660779838 1010.2000 2022-08-17 23:42:58 1660779778 1010.1000 2022-08-17 23:41:59 1660779719 1010.2000 2022-08-17 23:40:58 1660779658 1010.2000 2022-08-17 23:39:58 1660779598 1010.2000 2022-08-17 23:38:58 1660779538 1010.1000 2022-08-17 23:37:58 1660779478 1010.1000 2022-08-17 23:36:59 1660779419 1010.1000 2022-08-17 23:35:58 1660779358 1010.2000 2022-08-17 23:34:58 1660779298 1010.2000 2022-08-17 23:33:58 1660779238 1010.3000 2022-08-17 23:32:59 1660779179 1010.3000 2022-08-17 23:31:58 1660779118 1010.3000 2022-08-17 23:30:58 1660779058 1010.3000 2022-08-17 23:29:58 1660778998 1010.3000 2022-08-17 23:28:58 1660778938 1010.3000 2022-08-17 23:27:59 1660778879 1010.3000 2022-08-17 23:26:58 1660778818 1010.2000 2022-08-17 23:25:58 1660778758 1010.2000 2022-08-17 23:24:58 1660778698 1010.2000 2022-08-17 23:23:58 1660778638 1010.2000 2022-08-17 23:22:59 1660778579 1010.1000 2022-08-17 23:21:58 1660778518 1010.1000 2022-08-17 23:20:58 1660778458 1010.0000 2022-08-17 23:19:58 1660778398 1010.1000 2022-08-17 23:18:59 1660778339 1010.1000 2022-08-17 23:17:58 1660778278 1010.0000 2022-08-17 23:16:58 1660778218 1010.0000 2022-08-17 23:15:58 1660778158 1010.1000 2022-08-17 23:14:58 1660778098 1010.1000 2022-08-17 23:13:59 1660778039 1010.1000 2022-08-17 23:12:58 1660777978 1010.2000 2022-08-17 23:11:58 1660777918 1010.3000 2022-08-17 23:10:58 1660777858 1010.3000 2022-08-17 23:09:58 1660777798 1010.3000 2022-08-17 23:08:59 1660777739 1010.3000 2022-08-17 23:07:58 1660777678 1010.4000 2022-08-17 23:06:58 1660777618 1010.4000 2022-08-17 23:05:58 1660777558 1010.5000 2022-08-17 23:04:58 1660777498 1010.4000 2022-08-17 23:03:59 1660777439 1010.5000 2022-08-17 23:02:58 1660777378 1010.4000 2022-08-17 23:01:58 1660777318 1010.4000 2022-08-17 23:00:58 1660777258 1010.4000 2022-08-17 22:59:59 1660777199 1010.5000 2022-08-17 22:58:58 1660777138 1010.5000 2022-08-17 22:57:58 1660777078 1010.6000 2022-08-17 22:56:58 1660777018 1010.6000 2022-08-17 22:55:58 1660776958 1010.6000 2022-08-17 22:54:59 1660776899 1010.7000 2022-08-17 22:53:58 1660776838 1010.6000 2022-08-17 22:52:58 1660776778 1010.7000 2022-08-17 22:51:58 1660776718 1010.7000 2022-08-17 22:50:58 1660776658 1010.6000 2022-08-17 22:49:59 1660776599 1010.6000 2022-08-17 22:48:58 1660776538 1010.6000 2022-08-17 22:47:58 1660776478 1010.6000 2022-08-17 22:46:58 1660776418 1010.6000 2022-08-17 22:45:59 1660776359 1010.5000 2022-08-17 22:44:58 1660776298 1010.6000 2022-08-17 22:43:58 1660776238 1010.6000 2022-08-17 22:42:58 1660776178 1010.5000 2022-08-17 22:41:58 1660776118 1010.5000 2022-08-17 22:40:59 1660776059 1010.5000 2022-08-17 22:39:58 1660775998 1010.6000 2022-08-17 22:38:58 1660775938 1010.7000 2022-08-17 22:37:58 1660775878 1010.6000 2022-08-17 22:36:58 1660775818 1010.6000 2022-08-17 22:35:59 1660775759 1010.7000 2022-08-17 22:34:58 1660775698 1010.6000 2022-08-17 22:33:58 1660775638 1010.6000 2022-08-17 22:32:58 1660775578 1010.5000 2022-08-17 22:31:58 1660775518 1010.6000 2022-08-17 22:30:59 1660775459 1010.6000 2022-08-17 22:29:58 1660775398 1010.6000 2022-08-17 22:28:58 1660775338 1010.6000 2022-08-17 22:27:58 1660775278 1010.6000 2022-08-17 22:26:59 1660775219 1010.6000 2022-08-17 22:25:58 1660775158 1010.6000 2022-08-17 22:24:58 1660775098 1010.5000 2022-08-17 22:23:58 1660775038 1010.6000 2022-08-17 22:22:58 1660774978 1010.5000 2022-08-17 22:21:59 1660774919 1010.6000 2022-08-17 22:20:58 1660774858 1010.5000 2022-08-17 22:19:58 1660774798 1010.5000 2022-08-17 22:18:58 1660774738 1010.5000 2022-08-17 22:17:58 1660774678 1010.4000 2022-08-17 22:16:59 1660774619 1010.4000 2022-08-17 22:15:58 1660774558 1010.4000 2022-08-17 22:14:58 1660774498 1010.4000 2022-08-17 22:13:58 1660774438 1010.4000 2022-08-17 22:12:58 1660774378 1010.3000 2022-08-17 22:11:59 1660774319 1010.3000 2022-08-17 22:10:58 1660774258 1010.3000 2022-08-17 22:09:58 1660774198 1010.4000 2022-08-17 22:08:58 1660774138 1010.3000 2022-08-17 22:07:59 1660774079 1010.4000 2022-08-17 22:06:58 1660774018 1010.3000 2022-08-17 22:05:58 1660773958 1010.3000 2022-08-17 22:04:58 1660773898 1010.4000 2022-08-17 22:03:58 1660773838 1010.3000 2022-08-17 22:02:59 1660773779 1010.2000 2022-08-17 22:01:58 1660773718 1010.1000 2022-08-17 22:00:58 1660773658 1010.1000 2022-08-17 21:59:58 1660773598 1010.1000 2022-08-17 21:58:58 1660773538 1010.1000 2022-08-17 21:57:59 1660773479 1010.1000 2022-08-17 21:56:58 1660773418 1010.1000 2022-08-17 21:55:58 1660773358 1010.2000 2022-08-17 21:54:58 1660773298 1010.2000 2022-08-17 21:53:59 1660773239 1010.3000 2022-08-17 21:52:58 1660773178 1010.3000 2022-08-17 21:51:58 1660773118 1010.3000 2022-08-17 21:50:58 1660773058 1010.3000 2022-08-17 21:49:58 1660772998 1010.3000 2022-08-17 21:48:59 1660772939 1010.4000 2022-08-17 21:47:58 1660772878 1010.3000 2022-08-17 21:46:58 1660772818 1010.3000 2022-08-17 21:45:58 1660772758 1010.4000 2022-08-17 21:44:58 1660772698 1010.4000 2022-08-17 21:43:59 1660772639 1010.4000 2022-08-17 21:42:58 1660772578 1010.3000 2022-08-17 21:41:58 1660772518 1010.4000 2022-08-17 21:40:58 1660772458 1010.5000 2022-08-17 21:39:58 1660772398 1010.4000 2022-08-17 21:38:59 1660772339 1010.5000 2022-08-17 21:37:58 1660772278 1010.5000 2022-08-17 21:36:58 1660772218 1010.4000 2022-08-17 21:35:58 1660772158 1010.4000 2022-08-17 21:34:59 1660772099 1010.4000 2022-08-17 21:33:58 1660772038 1010.4000 2022-08-17 21:32:58 1660771978 1010.4000 2022-08-17 21:31:58 1660771918 1010.4000 2022-08-17 21:30:58 1660771858 1010.4000 2022-08-17 21:29:59 1660771799 1010.4000 2022-08-17 21:28:58 1660771738 1010.4000 2022-08-17 21:27:58 1660771678 1010.4000 2022-08-17 21:26:58 1660771618 1010.4000 2022-08-17 21:25:58 1660771558 1010.3000 2022-08-17 21:24:59 1660771499 1010.4000 2022-08-17 21:23:58 1660771438 1010.4000 2022-08-17 21:22:58 1660771378 1010.4000 2022-08-17 21:21:58 1660771318 1010.3000 2022-08-17 21:20:58 1660771258 1010.3000 2022-08-17 21:19:59 1660771199 1010.4000 2022-08-17 21:18:58 1660771138 1010.4000 2022-08-17 21:17:58 1660771078 1010.5000 2022-08-17 21:16:58 1660771018 1010.5000 2022-08-17 21:15:59 1660770959 1010.4000 2022-08-17 21:14:58 1660770898 1010.5000 2022-08-17 21:13:58 1660770838 1010.5000 2022-08-17 21:12:58 1660770778 1010.4000 2022-08-17 21:11:58 1660770718 1010.5000 2022-08-17 21:10:59 1660770659 1010.5000 2022-08-17 21:09:58 1660770598 1010.5000 2022-08-17 21:08:58 1660770538 1010.5000 2022-08-17 21:07:58 1660770478 1010.6000 2022-08-17 21:06:58 1660770418 1010.4000 2022-08-17 21:05:59 1660770359 1010.5000 2022-08-17 21:04:58 1660770298 1010.5000 2022-08-17 21:03:58 1660770238 1010.5000 2022-08-17 21:02:58 1660770178 1010.5000 2022-08-17 21:01:59 1660770119 1010.5000 2022-08-17 21:00:58 1660770058 1010.7000 2022-08-17 20:59:58 1660769998 1010.7000 2022-08-17 20:58:58 1660769938 1010.7000 2022-08-17 20:57:58 1660769878 1010.7000 2022-08-17 20:56:59 1660769819 1010.7000 2022-08-17 20:55:58 1660769758 1010.7000 2022-08-17 20:54:58 1660769698 1010.7000 2022-08-17 20:53:58 1660769638 1010.7000 2022-08-17 20:52:58 1660769578 1010.7000 2022-08-17 20:51:59 1660769519 1010.8000 2022-08-17 20:50:58 1660769458 1010.8000 2022-08-17 20:49:58 1660769398 1010.8000 2022-08-17 20:48:58 1660769338 1010.9000 2022-08-17 20:47:58 1660769278 1010.9000 2022-08-17 20:46:59 1660769219 1010.9000 2022-08-17 20:45:58 1660769158 1010.9000 2022-08-17 20:44:58 1660769098 1010.9000 2022-08-17 20:43:58 1660769038 1010.8000 2022-08-17 20:42:59 1660768979 1010.8000 2022-08-17 20:41:58 1660768918 1010.9000 2022-08-17 20:40:58 1660768858 1010.9000 2022-08-17 20:39:58 1660768798 1010.9000 2022-08-17 20:38:58 1660768738 1010.8000 2022-08-17 20:37:59 1660768679 1010.8000 2022-08-17 20:36:58 1660768618 1010.8000 2022-08-17 20:35:58 1660768558 1010.7000 2022-08-17 20:34:58 1660768498 1010.8000 2022-08-17 20:33:58 1660768438 1010.7000 2022-08-17 20:32:59 1660768379 1010.7000 2022-08-17 20:31:58 1660768318 1010.8000 2022-08-17 20:30:58 1660768258 1010.8000 2022-08-17 20:29:59 1660768199 1010.7000 2022-08-17 20:28:58 1660768138 1010.7000 2022-08-17 20:27:58 1660768078 1010.7000 2022-08-17 20:26:58 1660768018 1010.8000 2022-08-17 20:25:58 1660767958 1010.7000 2022-08-17 20:24:59 1660767899 1010.8000 2022-08-17 20:23:58 1660767838 1010.8000 2022-08-17 20:22:58 1660767778 1010.8000 2022-08-17 20:21:58 1660767718 1010.7000 2022-08-17 20:20:59 1660767659 1010.7000 2022-08-17 20:19:58 1660767598 1010.7000 2022-08-17 20:18:58 1660767538 1010.7000 2022-08-17 20:17:58 1660767478 1010.7000 2022-08-17 20:16:58 1660767418 1010.7000 2022-08-17 20:15:59 1660767359 1010.8000 2022-08-17 20:14:58 1660767298 1010.8000 2022-08-17 20:13:58 1660767238 1010.8000 2022-08-17 20:12:58 1660767178 1010.8000 2022-08-17 20:11:58 1660767118 1010.7000 2022-08-17 20:10:59 1660767059 1010.7000 2022-08-17 20:09:58 1660766998 1010.7000 2022-08-17 20:08:58 1660766938 1010.7000 2022-08-17 20:07:58 1660766878 1010.7000 2022-08-17 20:06:59 1660766819 1010.7000 2022-08-17 20:05:58 1660766758 1010.7000 2022-08-17 20:04:58 1660766698 1010.8000 2022-08-17 20:03:58 1660766638 1010.7000 2022-08-17 20:02:58 1660766578 1010.7000 2022-08-17 20:01:59 1660766519 1010.8000 2022-08-17 20:00:58 1660766458 1010.8000 2022-08-17 19:59:58 1660766398 1010.8000 2022-08-17 19:58:58 1660766338 1010.9000 2022-08-17 19:57:58 1660766278 1010.8000 2022-08-17 19:56:59 1660766219 1010.8000 2022-08-17 19:55:58 1660766158 1010.9000 2022-08-17 19:54:58 1660766098 1010.8000 2022-08-17 19:53:58 1660766038 1010.9000 2022-08-17 19:52:58 1660765978 1010.9000 2022-08-17 19:51:59 1660765919 1010.9000 2022-08-17 19:50:58 1660765858 1010.8000 2022-08-17 19:49:58 1660765798 1010.9000 2022-08-17 19:48:58 1660765738 1010.9000 2022-08-17 19:47:59 1660765679 1010.9000 2022-08-17 19:46:58 1660765618 1011.0000 2022-08-17 19:45:58 1660765558 1011.0000 2022-08-17 19:44:58 1660765498 1011.0000 2022-08-17 19:43:58 1660765438 1011.0000 2022-08-17 19:42:59 1660765379 1011.0000 2022-08-17 19:41:58 1660765318 1011.0000 2022-08-17 19:40:58 1660765258 1011.0000 2022-08-17 19:39:58 1660765198 1011.0000 2022-08-17 19:38:58 1660765138 1011.0000 2022-08-17 19:37:59 1660765079 1011.1000 2022-08-17 19:36:58 1660765018 1011.2000 2022-08-17 19:35:58 1660764958 1011.2000 2022-08-17 19:34:58 1660764898 1011.2000 2022-08-17 19:33:58 1660764838 1011.2000 2022-08-17 19:32:59 1660764779 1011.2000 2022-08-17 19:31:58 1660764718 1011.2000 2022-08-17 19:30:58 1660764658 1011.3000 2022-08-17 19:29:58 1660764598 1011.3000 2022-08-17 19:28:59 1660764539 1011.4000 2022-08-17 19:27:58 1660764478 1011.5000 2022-08-17 19:26:58 1660764418 1011.5000 2022-08-17 19:25:58 1660764358 1011.6000 2022-08-17 19:24:58 1660764298 1011.5000 2022-08-17 19:23:59 1660764239 1011.5000 2022-08-17 19:22:58 1660764178 1011.5000 2022-08-17 19:21:58 1660764118 1011.4000 2022-08-17 19:20:58 1660764058 1011.2000 2022-08-17 19:19:58 1660763998 1011.2000 2022-08-17 19:18:59 1660763939 1011.1000 2022-08-17 19:17:58 1660763878 1011.0000 2022-08-17 19:16:58 1660763818 1011.0000 2022-08-17 19:15:58 1660763758 1011.0000 2022-08-17 19:14:58 1660763698 1011.0000 2022-08-17 19:13:59 1660763639 1011.0000 2022-08-17 19:12:58 1660763578 1011.0000 2022-08-17 19:11:58 1660763518 1011.0000 2022-08-17 19:10:58 1660763458 1010.9000 2022-08-17 19:09:59 1660763399 1010.9000 2022-08-17 19:08:58 1660763338 1010.9000 2022-08-17 19:07:58 1660763278 1010.9000 2022-08-17 19:06:58 1660763218 1010.8000 2022-08-17 19:05:58 1660763158 1010.8000 2022-08-17 19:04:59 1660763099 1010.9000 2022-08-17 19:03:58 1660763038 1010.8000 2022-08-17 19:02:58 1660762978 1010.8000 2022-08-17 19:01:58 1660762918 1010.9000 2022-08-17 19:00:58 1660762858 1010.9000 2022-08-17 18:59:59 1660762799 1010.8000 2022-08-17 18:58:58 1660762738 1010.9000 2022-08-17 18:57:58 1660762678 1010.8000 2022-08-17 18:56:58 1660762618 1010.9000 2022-08-17 18:55:58 1660762558 1010.8000 2022-08-17 18:54:59 1660762499 1011.0000 2022-08-17 18:53:58 1660762438 1011.0000 2022-08-17 18:52:58 1660762378 1011.0000 2022-08-17 18:51:58 1660762318 1010.9000 2022-08-17 18:50:59 1660762259 1010.8000 2022-08-17 18:49:58 1660762198 1010.9000 2022-08-17 18:48:58 1660762138 1010.7000 2022-08-17 18:47:58 1660762078 1010.8000 2022-08-17 18:46:58 1660762018 1010.8000 2022-08-17 18:45:59 1660761959 1010.8000 2022-08-17 18:44:58 1660761898 1010.9000 2022-08-17 18:43:58 1660761838 1010.9000 2022-08-17 18:42:58 1660761778 1010.9000 2022-08-17 18:41:58 1660761718 1011.0000 2022-08-17 18:40:59 1660761659 1011.0000 2022-08-17 18:39:58 1660761598 1010.9000 2022-08-17 18:38:58 1660761538 1010.9000 2022-08-17 18:37:58 1660761478 1010.9000 2022-08-17 18:36:58 1660761418 1010.8000 2022-08-17 18:35:59 1660761359 1011.0000 2022-08-17 18:34:58 1660761298 1011.0000 2022-08-17 18:33:58 1660761238 1011.0000 2022-08-17 18:32:58 1660761178 1011.0000 2022-08-17 18:31:59 1660761119 1011.0000 2022-08-17 18:30:58 1660761058 1011.1000 2022-08-17 18:29:58 1660760998 1011.0000 2022-08-17 18:28:58 1660760938 1011.0000 2022-08-17 18:27:58 1660760878 1010.9000 2022-08-17 18:26:59 1660760819 1010.9000 2022-08-17 18:25:58 1660760758 1011.0000 2022-08-17 18:24:58 1660760698 1011.0000 2022-08-17 18:23:58 1660760638 1010.9000 2022-08-17 18:22:58 1660760578 1011.0000 2022-08-17 18:21:59 1660760519 1011.0000 2022-08-17 18:20:58 1660760458 1011.1000 2022-08-17 18:19:58 1660760398 1011.0000 2022-08-17 18:18:58 1660760338 1010.9000 2022-08-17 18:17:58 1660760278 1010.9000 2022-08-17 18:16:59 1660760219 1011.0000 2022-08-17 18:15:58 1660760158 1011.0000 2022-08-17 18:14:58 1660760098 1010.8000 2022-08-17 18:13:58 1660760038 1010.7000 2022-08-17 18:12:59 1660759979 1010.9000 2022-08-17 18:11:58 1660759918 1011.0000 2022-08-17 18:10:58 1660759858 1011.0000 2022-08-17 18:09:58 1660759798 1011.0000 2022-08-17 18:08:58 1660759738 1010.5000 2022-08-17 18:07:59 1660759679 1010.0000 2022-08-17 18:06:58 1660759618 1009.7000 2022-08-17 18:05:58 1660759558 1009.6000 2022-08-17 18:04:58 1660759498 1009.5000 2022-08-17 18:03:58 1660759438 1009.4000 2022-08-17 18:02:59 1660759379 1009.3000 2022-08-17 18:01:58 1660759318 1009.2000 2022-08-17 18:00:58 1660759258 1009.0000 2022-08-17 17:59:58 1660759198 1008.9000 2022-08-17 17:58:59 1660759139 1008.9000 2022-08-17 17:57:58 1660759078 1008.8000 2022-08-17 17:56:58 1660759018 1008.7000 2022-08-17 17:55:58 1660758958 1008.7000 2022-08-17 17:54:58 1660758898 1008.6000 2022-08-17 17:53:59 1660758839 1008.6000 2022-08-17 17:52:58 1660758778 1008.6000 2022-08-17 17:51:58 1660758718 1008.6000 2022-08-17 17:50:58 1660758658 1008.5000 2022-08-17 17:49:59 1660758599 1008.4000 2022-08-17 17:48:58 1660758538 1008.4000 2022-08-17 17:47:58 1660758478 1008.4000 2022-08-17 17:46:58 1660758418 1008.4000 2022-08-17 17:45:58 1660758358 1008.4000 2022-08-17 17:44:59 1660758299 1008.4000 2022-08-17 17:43:58 1660758238 1008.4000 2022-08-17 17:42:58 1660758178 1008.3000 2022-08-17 17:41:58 1660758118 1008.3000 2022-08-17 17:40:58 1660758058 1008.2000 2022-08-17 17:39:59 1660757999 1008.2000 2022-08-17 17:38:58 1660757938 1008.3000 2022-08-17 17:37:58 1660757878 1008.2000 2022-08-17 17:36:58 1660757818 1008.2000 2022-08-17 17:35:58 1660757758 1008.1000 2022-08-17 17:34:59 1660757699 1008.2000 2022-08-17 17:33:58 1660757638 1008.1000 2022-08-17 17:32:58 1660757578 1008.2000 2022-08-17 17:31:58 1660757518 1008.2000 2022-08-17 17:30:59 1660757459 1008.2000 2022-08-17 17:29:58 1660757398 1008.2000 2022-08-17 17:28:58 1660757338 1008.2000 2022-08-17 17:26:58 1660757218 1008.2000 2022-08-17 17:26:58 1660757218 1008.2000 2022-08-17 17:25:59 1660757159 1008.4000 2022-08-17 17:24:58 1660757098 1008.4000 2022-08-17 17:23:58 1660757038 1008.4000 2022-08-17 17:22:58 1660756978 1008.4000 2022-08-17 17:21:58 1660756918 1008.5000 2022-08-17 17:20:59 1660756859 1008.4000 2022-08-17 17:19:58 1660756798 1008.4000 2022-08-17 17:18:58 1660756738 1008.2000 2022-08-17 17:17:58 1660756678 1008.1000 2022-08-17 17:16:58 1660756618 1008.0000 2022-08-17 17:15:59 1660756559 1008.1000 2022-08-17 17:14:58 1660756498 1008.1000 2022-08-17 17:13:58 1660756438 1008.2000 2022-08-17 17:12:58 1660756378 1008.4000 2022-08-17 17:11:58 1660756318 1008.3000 2022-08-17 17:10:59 1660756259 1008.5000 2022-08-17 17:09:58 1660756198 1008.7000 2022-08-17 17:08:58 1660756138 1008.8000 2022-08-17 17:07:58 1660756078 1008.7000 2022-08-17 17:06:58 1660756018 1008.7000 2022-08-17 17:05:59 1660755959 1008.7000 2022-08-17 17:04:58 1660755898 1008.6000 2022-08-17 17:03:58 1660755838 1008.5000 2022-08-17 17:02:58 1660755778 1008.4000 2022-08-17 17:01:59 1660755719 1008.4000 2022-08-17 17:00:58 1660755658 1008.4000 2022-08-17 16:59:58 1660755598 1008.4000 2022-08-17 16:58:58 1660755538 1008.4000 2022-08-17 16:57:58 1660755478 1008.4000 2022-08-17 16:56:59 1660755419 1008.4000 2022-08-17 16:55:58 1660755358 1008.4000 2022-08-17 16:54:58 1660755298 1008.4000 2022-08-17 16:53:58 1660755238 1008.5000 2022-08-17 16:52:58 1660755178 1008.5000 2022-08-17 16:51:59 1660755119 1008.6000 2022-08-17 16:50:58 1660755058 1008.5000 2022-08-17 16:49:58 1660754998 1008.5000 2022-08-17 16:48:58 1660754938 1008.5000 2022-08-17 16:47:58 1660754878 1008.5000 2022-08-17 16:46:59 1660754819 1008.5000 2022-08-17 16:45:58 1660754758 1008.6000 2022-08-17 16:44:58 1660754698 1008.5000 2022-08-17 16:43:58 1660754638 1008.5000 2022-08-17 16:42:59 1660754579 1008.6000 2022-08-17 16:41:58 1660754518 1008.6000 2022-08-17 16:40:58 1660754458 1008.6000 2022-08-17 16:39:58 1660754398 1008.6000 2022-08-17 16:38:58 1660754338 1008.7000 2022-08-17 16:37:59 1660754279 1008.7000 2022-08-17 16:36:58 1660754218 1008.8000 2022-08-17 16:35:58 1660754158 1008.9000 2022-08-17 16:34:58 1660754098 1008.9000 2022-08-17 16:33:58 1660754038 1008.9000 2022-08-17 16:32:59 1660753979 1009.0000 2022-08-17 16:31:58 1660753918 1009.0000 2022-08-17 16:30:58 1660753858 1009.0000 2022-08-17 16:29:58 1660753798 1008.9000 2022-08-17 16:28:58 1660753738 1009.0000 2022-08-17 16:27:59 1660753679 1009.0000 2022-08-17 16:26:58 1660753618 1009.0000 2022-08-17 16:25:58 1660753558 1008.9000 2022-08-17 16:24:58 1660753498 1008.9000 2022-08-17 16:23:59 1660753439 1008.9000 2022-08-17 16:22:58 1660753378 1008.9000 2022-08-17 16:21:58 1660753318 1008.9000 2022-08-17 16:20:58 1660753258 1008.9000 2022-08-17 16:19:58 1660753198 1008.8000 2022-08-17 16:18:59 1660753139 1008.9000 2022-08-17 16:17:58 1660753078 1008.8000 2022-08-17 16:16:58 1660753018 1008.8000 2022-08-17 16:15:58 1660752958 1008.8000 2022-08-17 16:14:58 1660752898 1008.7000 2022-08-17 16:13:59 1660752839 1008.7000 2022-08-17 16:12:58 1660752778 1008.7000 2022-08-17 16:11:58 1660752718 1008.8000 2022-08-17 16:10:58 1660752658 1008.7000 2022-08-17 16:09:59 1660752599 1008.7000 2022-08-17 16:08:58 1660752538 1008.7000 2022-08-17 16:07:58 1660752478 1008.7000 2022-08-17 16:06:58 1660752418 1008.8000 2022-08-17 16:05:58 1660752358 1008.8000 2022-08-17 16:04:59 1660752299 1008.8000 2022-08-17 16:03:58 1660752238 1008.8000 2022-08-17 16:02:58 1660752178 1008.8000 2022-08-17 16:01:58 1660752118 1008.9000 2022-08-17 16:00:58 1660752058 1008.8000 2022-08-17 15:59:59 1660751999 1008.8000 2022-08-17 15:58:58 1660751938 1008.8000 2022-08-17 15:57:58 1660751878 1008.8000 2022-08-17 15:56:58 1660751818 1008.8000 2022-08-17 15:55:59 1660751759 1008.9000 2022-08-17 15:54:58 1660751698 1008.9000 2022-08-17 15:53:58 1660751638 1008.9000 2022-08-17 15:52:58 1660751578 1008.9000 2022-08-17 15:51:58 1660751518 1009.0000 2022-08-17 15:50:59 1660751459 1009.0000 2022-08-17 15:49:58 1660751398 1009.1000 2022-08-17 15:48:58 1660751338 1009.2000 2022-08-17 15:47:58 1660751278 1009.2000 2022-08-17 15:46:58 1660751218 1009.2000 2022-08-17 15:45:59 1660751159 1009.3000 2022-08-17 15:44:58 1660751098 1009.3000 2022-08-17 15:43:58 1660751038 1009.3000 2022-08-17 15:42:58 1660750978 1009.3000 2022-08-17 15:41:59 1660750919 1009.3000 2022-08-17 15:40:58 1660750858 1009.3000 2022-08-17 15:39:58 1660750798 1009.2000 2022-08-17 15:38:58 1660750738 1009.3000 2022-08-17 15:37:58 1660750678 1009.3000 2022-08-17 15:36:59 1660750619 1009.3000 2022-08-17 15:35:58 1660750558 1009.4000 2022-08-17 15:34:58 1660750498 1009.4000 2022-08-17 15:33:58 1660750438 1009.4000 2022-08-17 15:32:58 1660750378 1009.4000 2022-08-17 15:31:59 1660750319 1009.4000 2022-08-17 15:30:58 1660750258 1009.4000 2022-08-17 15:29:58 1660750198 1009.4000 2022-08-17 15:28:58 1660750138 1009.4000 2022-08-17 15:27:59 1660750079 1009.4000 2022-08-17 15:26:58 1660750018 1009.5000 2022-08-17 15:25:58 1660749958 1009.4000 2022-08-17 15:24:58 1660749898 1009.5000 2022-08-17 15:23:58 1660749838 1009.4000 2022-08-17 15:22:59 1660749779 1009.5000 2022-08-17 15:21:58 1660749718 1009.5000 2022-08-17 15:20:58 1660749658 1009.4000 2022-08-17 15:19:58 1660749598 1009.4000 2022-08-17 15:18:58 1660749538 1009.4000 2022-08-17 15:17:59 1660749479 1009.5000 2022-08-17 15:16:58 1660749418 1009.4000 2022-08-17 15:15:58 1660749358 1009.4000 2022-08-17 15:14:58 1660749298 1009.4000 2022-08-17 15:13:58 1660749238 1009.5000 2022-08-17 15:12:59 1660749179 1009.5000 2022-08-17 15:11:58 1660749118 1009.4000 2022-08-17 15:10:58 1660749058 1009.5000 2022-08-17 15:09:58 1660748998 1009.4000 2022-08-17 15:08:59 1660748939 1009.4000 2022-08-17 15:07:58 1660748878 1009.4000 2022-08-17 15:06:58 1660748818 1009.4000 2022-08-17 15:05:58 1660748758 1009.4000 2022-08-17 15:04:58 1660748698 1009.3000 2022-08-17 15:03:59 1660748639 1009.3000 2022-08-17 15:02:58 1660748578 1009.4000 2022-08-17 15:01:58 1660748518 1009.3000 2022-08-17 15:00:58 1660748458 1009.3000 2022-08-17 14:59:58 1660748398 1009.2000 2022-08-17 14:58:59 1660748339 1009.2000 2022-08-17 14:57:58 1660748278 1009.2000 2022-08-17 14:56:58 1660748218 1009.1000 2022-08-17 14:55:58 1660748158 1009.0000 2022-08-17 14:54:59 1660748099 1009.1000 2022-08-17 14:53:58 1660748038 1009.0000 2022-08-17 14:52:58 1660747978 1008.9000 2022-08-17 14:51:58 1660747918 1008.9000 2022-08-17 14:50:58 1660747858 1008.9000 2022-08-17 14:49:59 1660747799 1008.9000 2022-08-17 14:48:58 1660747738 1008.9000 2022-08-17 14:47:58 1660747678 1008.9000 2022-08-17 14:46:58 1660747618 1009.0000 2022-08-17 14:45:58 1660747558 1008.9000 2022-08-17 14:44:59 1660747499 1008.9000 2022-08-17 14:43:58 1660747438 1008.9000 2022-08-17 14:42:58 1660747378 1008.9000 2022-08-17 14:41:58 1660747318 1008.9000 2022-08-17 14:40:58 1660747258 1008.9000 2022-08-17 14:39:59 1660747199 1008.8000 2022-08-17 14:38:58 1660747138 1008.8000 2022-08-17 14:37:58 1660747078 1008.7000 2022-08-17 14:36:58 1660747018 1008.6000 2022-08-17 14:35:59 1660746959 1008.6000 2022-08-17 14:34:58 1660746898 1008.6000 2022-08-17 14:33:58 1660746838 1008.6000 2022-08-17 14:32:58 1660746778 1008.6000 2022-08-17 14:31:58 1660746718 1008.5000 2022-08-17 14:30:59 1660746659 1008.6000 2022-08-17 14:29:58 1660746598 1008.5000 2022-08-17 14:28:58 1660746538 1008.6000 2022-08-17 14:27:58 1660746478 1008.6000 2022-08-17 14:26:58 1660746418 1008.6000 2022-08-17 14:25:59 1660746359 1008.5000 2022-08-17 14:24:58 1660746298 1008.6000 2022-08-17 14:23:58 1660746238 1008.6000 2022-08-17 14:22:58 1660746178 1008.5000 2022-08-17 14:21:59 1660746119 1008.5000 2022-08-17 14:20:58 1660746058 1008.5000 2022-08-17 14:19:58 1660745998 1008.5000 2022-08-17 14:18:58 1660745938 1008.6000 2022-08-17 14:17:58 1660745878 1008.5000 2022-08-17 14:16:59 1660745819 1008.6000 2022-08-17 14:15:58 1660745758 1008.6000 2022-08-17 14:14:58 1660745698 1008.6000 2022-08-17 14:13:58 1660745638 1008.7000 2022-08-17 14:12:58 1660745578 1008.7000 2022-08-17 14:11:59 1660745519 1008.7000 2022-08-17 14:10:58 1660745458 1008.8000 2022-08-17 14:09:58 1660745398 1008.9000 2022-08-17 14:08:58 1660745338 1008.8000 2022-08-17 14:07:59 1660745279 1009.0000 2022-08-17 14:06:58 1660745218 1009.1000 2022-08-17 14:05:58 1660745158 1009.1000 2022-08-17 14:04:58 1660745098 1009.2000 2022-08-17 14:03:58 1660745038 1009.3000 2022-08-17 14:02:59 1660744979 1009.3000 2022-08-17 14:01:58 1660744918 1009.4000 2022-08-17 14:00:58 1660744858 1009.5000 2022-08-17 13:59:58 1660744798 1009.5000 2022-08-17 13:58:58 1660744738 1009.5000 2022-08-17 13:57:59 1660744679 1009.5000 2022-08-17 13:56:58 1660744618 1009.6000 2022-08-17 13:55:58 1660744558 1009.6000 2022-08-17 13:54:58 1660744498 1009.7000 2022-08-17 13:53:58 1660744438 1009.6000 2022-08-17 13:52:59 1660744379 1009.7000 2022-08-17 13:51:58 1660744318 1009.7000 2022-08-17 13:50:58 1660744258 1009.7000 2022-08-17 13:49:58 1660744198 1009.7000 2022-08-17 13:48:59 1660744139 1009.7000 2022-08-17 13:47:58 1660744078 1009.8000 2022-08-17 13:46:58 1660744018 1009.7000 2022-08-17 13:45:58 1660743958 1009.7000 2022-08-17 13:44:58 1660743898 1009.8000 2022-08-17 13:43:59 1660743839 1009.8000 2022-08-17 13:42:58 1660743778 1009.8000 2022-08-17 13:41:58 1660743718 1009.7000 2022-08-17 13:40:58 1660743658 1009.8000 2022-08-17 13:39:58 1660743598 1009.7000 2022-08-17 13:38:59 1660743539 1009.8000 2022-08-17 13:37:58 1660743478 1009.8000 2022-08-17 13:36:58 1660743418 1009.8000 2022-08-17 13:35:58 1660743358 1009.8000 2022-08-17 13:34:59 1660743299 1009.9000 2022-08-17 13:33:58 1660743238 1009.8000 2022-08-17 13:32:58 1660743178 1009.8000 2022-08-17 13:31:58 1660743118 1009.9000 2022-08-17 13:30:58 1660743058 1009.8000 2022-08-17 13:29:59 1660742999 1009.8000 2022-08-17 13:28:58 1660742938 1009.9000 2022-08-17 13:27:58 1660742878 1009.9000 2022-08-17 13:26:58 1660742818 1009.9000 2022-08-17 13:25:58 1660742758 1009.9000 2022-08-17 13:24:59 1660742699 1009.9000 2022-08-17 13:23:58 1660742638 1009.9000 2022-08-17 13:22:58 1660742578 1009.9000 2022-08-17 13:21:58 1660742518 1009.9000 2022-08-17 13:20:59 1660742459 1010.0000 2022-08-17 13:19:58 1660742398 1010.0000 2022-08-17 13:18:58 1660742338 1010.0000 2022-08-17 13:17:58 1660742278 1010.0000 2022-08-17 13:16:58 1660742218 1010.0000 2022-08-17 13:15:59 1660742159 1010.0000 2022-08-17 13:14:58 1660742098 1010.0000 2022-08-17 13:13:58 1660742038 1010.0000 2022-08-17 13:12:58 1660741978 1010.0000 2022-08-17 13:10:58 1660741858 1009.9000 2022-08-17 13:10:58 1660741858 1009.9000 2022-08-17 13:09:59 1660741799 1009.9000 2022-08-17 13:08:58 1660741738 1009.9000 2022-08-17 13:07:58 1660741678 1009.9000 2022-08-17 13:06:58 1660741618 1009.8000 2022-08-17 13:05:58 1660741558 1009.9000 2022-08-17 13:04:59 1660741499 1009.8000 2022-08-17 13:03:58 1660741438 1009.8000 2022-08-17 13:02:58 1660741378 1009.9000 2022-08-17 13:01:58 1660741318 1010.0000 2022-08-17 13:00:58 1660741258 1009.9000 2022-08-17 12:59:59 1660741199 1009.9000 2022-08-17 12:58:58 1660741138 1009.9000 2022-08-17 12:57:58 1660741078 1010.0000 2022-08-17 12:56:58 1660741018 1010.0000 2022-08-17 12:55:58 1660740958 1010.0000 2022-08-17 12:54:59 1660740899 1010.1000 2022-08-17 12:53:58 1660740838 1010.1000 2022-08-17 12:52:58 1660740778 1010.0000 2022-08-17 12:51:58 1660740718 1010.0000 2022-08-17 12:50:59 1660740659 1010.0000 2022-08-17 12:49:58 1660740598 1010.0000 2022-08-17 12:48:58 1660740538 1010.0000 2022-08-17 12:47:58 1660740478 1010.1000 2022-08-17 12:46:58 1660740418 1010.0000 2022-08-17 12:45:59 1660740359 1010.1000 2022-08-17 12:44:58 1660740298 1010.1000 2022-08-17 12:43:58 1660740238 1010.1000 2022-08-17 12:42:58 1660740178 1010.1000 2022-08-17 12:41:58 1660740118 1010.1000 2022-08-17 12:40:59 1660740059 1010.1000 2022-08-17 12:39:58 1660739998 1010.2000 2022-08-17 12:38:58 1660739938 1010.3000 2022-08-17 12:37:58 1660739878 1010.2000 2022-08-17 12:36:58 1660739818 1010.2000 2022-08-17 12:35:59 1660739759 1010.1000 2022-08-17 12:34:58 1660739698 1010.2000 2022-08-17 12:33:58 1660739638 1010.2000 2022-08-17 12:32:58 1660739578 1010.2000 2022-08-17 12:31:59 1660739519 1010.2000 2022-08-17 12:30:58 1660739458 1010.1000 2022-08-17 12:29:58 1660739398 1010.1000 2022-08-17 12:28:58 1660739338 1010.2000 2022-08-17 12:27:58 1660739278 1010.1000 2022-08-17 12:26:59 1660739219 1010.1000 2022-08-17 12:25:58 1660739158 1010.1000 2022-08-17 12:24:58 1660739098 1010.0000 2022-08-17 12:23:58 1660739038 1010.0000 2022-08-17 12:22:58 1660738978 1010.0000 2022-08-17 12:21:59 1660738919 1010.1000 2022-08-17 12:20:58 1660738858 1010.1000 2022-08-17 12:19:58 1660738798 1010.0000 2022-08-17 12:18:58 1660738738 1010.1000 2022-08-17 12:17:59 1660738679 1010.1000 2022-08-17 12:16:58 1660738618 1010.1000 2022-08-17 12:15:58 1660738558 1010.1000 2022-08-17 12:14:58 1660738498 1010.2000 2022-08-17 12:13:58 1660738438 1010.2000 2022-08-17 12:12:59 1660738379 1010.1000 2022-08-17 12:11:58 1660738318 1010.2000 2022-08-17 12:10:58 1660738258 1010.1000 2022-08-17 12:09:58 1660738198 1010.1000 2022-08-17 12:08:58 1660738138 1010.1000 2022-08-17 12:07:59 1660738079 1010.2000 2022-08-17 12:06:58 1660738018 1010.1000 2022-08-17 12:05:58 1660737958 1010.2000 2022-08-17 12:04:58 1660737898 1010.2000 2022-08-17 12:03:58 1660737838 1010.2000 2022-08-17 12:02:59 1660737779 1010.2000 2022-08-17 12:01:58 1660737718 1010.2000 2022-08-17 12:00:58 1660737658 1010.2000 2022-08-17 11:59:58 1660737598 1010.2000 2022-08-17 11:58:58 1660737538 1010.2000 2022-08-17 11:57:59 1660737479 1010.2000 2022-08-17 11:56:58 1660737418 1010.2000 2022-08-17 11:55:58 1660737358 1010.2000 2022-08-17 11:54:58 1660737298 1010.2000 2022-08-17 11:53:59 1660737239 1010.2000 2022-08-17 11:52:58 1660737178 1010.1000 2022-08-17 11:51:58 1660737118 1010.2000 2022-08-17 11:50:58 1660737058 1010.2000 2022-08-17 11:49:58 1660736998 1010.2000 2022-08-17 11:48:59 1660736939 1010.2000 2022-08-17 11:47:58 1660736878 1010.2000 2022-08-17 11:46:58 1660736818 1010.2000 2022-08-17 11:45:58 1660736758 1010.2000 2022-08-17 11:44:58 1660736698 1010.3000 2022-08-17 11:43:59 1660736639 1010.3000 2022-08-17 11:42:58 1660736578 1010.3000 2022-08-17 11:41:58 1660736518 1010.3000 2022-08-17 11:40:58 1660736458 1010.3000 2022-08-17 11:39:59 1660736399 1010.3000 2022-08-17 11:38:58 1660736338 1010.3000 2022-08-17 11:37:58 1660736278 1010.3000 2022-08-17 11:36:58 1660736218 1010.2000 2022-08-17 11:35:58 1660736158 1010.2000 2022-08-17 11:34:59 1660736099 1010.3000 2022-08-17 11:33:58 1660736038 1010.4000 2022-08-17 11:32:58 1660735978 1010.3000 2022-08-17 11:31:58 1660735918 1010.4000 2022-08-17 11:30:58 1660735858 1010.4000 2022-08-17 11:29:59 1660735799 1010.4000 2022-08-17 11:28:58 1660735738 1010.4000 2022-08-17 11:27:58 1660735678 1010.4000 2022-08-17 11:26:58 1660735618 1010.4000 2022-08-17 11:25:59 1660735559 1010.5000 2022-08-17 11:24:58 1660735498 1010.4000 2022-08-17 11:23:58 1660735438 1010.4000 2022-08-17 11:22:58 1660735378 1010.4000 2022-08-17 11:21:58 1660735318 1010.4000 2022-08-17 11:20:59 1660735259 1010.4000 2022-08-17 11:19:58 1660735198 1010.4000 2022-08-17 11:18:58 1660735138 1010.5000 2022-08-17 11:17:58 1660735078 1010.5000 2022-08-17 11:16:58 1660735018 1010.5000 2022-08-17 11:15:59 1660734959 1010.5000 2022-08-17 11:14:58 1660734898 1010.5000 2022-08-17 11:13:58 1660734838 1010.5000 2022-08-17 11:12:58 1660734778 1010.5000 2022-08-17 11:11:58 1660734718 1010.5000 2022-08-17 11:10:59 1660734659 1010.4000 2022-08-17 11:09:58 1660734598 1010.4000 2022-08-17 11:08:58 1660734538 1010.4000 2022-08-17 11:07:58 1660734478 1010.4000 2022-08-17 11:06:59 1660734419 1010.4000 2022-08-17 11:05:58 1660734358 1010.4000 2022-08-17 11:04:58 1660734298 1010.4000 2022-08-17 11:03:58 1660734238 1010.4000 2022-08-17 11:02:58 1660734178 1010.4000 2022-08-17 11:01:59 1660734119 1010.4000 2022-08-17 11:00:58 1660734058 1010.4000 2022-08-17 10:59:58 1660733998 1010.3000 2022-08-17 10:58:58 1660733938 1010.4000 2022-08-17 10:57:58 1660733878 1010.4000 2022-08-17 10:56:59 1660733819 1010.4000 2022-08-17 10:55:58 1660733758 1010.4000 2022-08-17 10:54:58 1660733698 1010.5000 2022-08-17 10:53:58 1660733638 1010.4000 2022-08-17 10:52:58 1660733578 1010.4000 2022-08-17 10:51:59 1660733519 1010.5000 2022-08-17 10:50:58 1660733458 1010.6000 2022-08-17 10:49:58 1660733398 1010.5000 2022-08-17 10:48:58 1660733338 1010.5000 2022-08-17 10:47:59 1660733279 1010.5000 2022-08-17 10:46:58 1660733218 1010.5000 2022-08-17 10:45:58 1660733158 1010.5000 2022-08-17 10:44:58 1660733098 1010.4000 2022-08-17 10:43:58 1660733038 1010.5000 2022-08-17 10:42:59 1660732979 1010.5000 2022-08-17 10:41:58 1660732918 1010.5000 2022-08-17 10:40:58 1660732858 1010.6000 2022-08-17 10:39:58 1660732798 1010.6000 2022-08-17 10:38:58 1660732738 1010.6000 2022-08-17 10:37:59 1660732679 1010.6000 2022-08-17 10:36:58 1660732618 1010.6000 2022-08-17 10:35:58 1660732558 1010.6000 2022-08-17 10:34:58 1660732498 1010.6000 2022-08-17 10:33:59 1660732439 1010.6000 2022-08-17 10:32:58 1660732378 1010.6000 2022-08-17 10:31:58 1660732318 1010.6000 2022-08-17 10:30:58 1660732258 1010.6000 2022-08-17 10:29:58 1660732198 1010.6000 2022-08-17 10:28:59 1660732139 1010.7000 2022-08-17 10:27:58 1660732078 1010.7000 2022-08-17 10:26:58 1660732018 1010.7000 2022-08-17 10:25:58 1660731958 1010.7000 2022-08-17 10:24:58 1660731898 1010.7000 2022-08-17 10:23:59 1660731839 1010.7000 2022-08-17 10:22:58 1660731778 1010.6000 2022-08-17 10:21:58 1660731718 1010.6000 2022-08-17 10:20:58 1660731658 1010.6000 2022-08-17 10:19:58 1660731598 1010.6000 2022-08-17 10:18:59 1660731539 1010.6000 2022-08-17 10:17:58 1660731478 1010.5000 2022-08-17 10:16:58 1660731418 1010.5000 2022-08-17 10:15:58 1660731358 1010.4000 2022-08-17 10:14:59 1660731299 1010.5000 2022-08-17 10:13:58 1660731238 1010.6000 2022-08-17 10:12:58 1660731178 1010.5000 2022-08-17 10:11:58 1660731118 1010.5000 2022-08-17 10:10:58 1660731058 1010.4000 2022-08-17 10:09:59 1660730999 1010.5000 2022-08-17 10:08:58 1660730938 1010.5000 2022-08-17 10:07:58 1660730878 1010.5000 2022-08-17 10:06:58 1660730818 1010.5000 2022-08-17 10:05:58 1660730758 1010.4000 2022-08-17 10:04:59 1660730699 1010.4000 2022-08-17 10:03:58 1660730638 1010.4000 2022-08-17 10:02:58 1660730578 1010.5000 2022-08-17 10:01:58 1660730518 1010.4000 2022-08-17 10:00:58 1660730458 1010.5000 2022-08-17 09:59:59 1660730399 1010.4000 2022-08-17 09:58:58 1660730338 1010.5000 2022-08-17 09:57:58 1660730278 1010.5000 2022-08-17 09:56:58 1660730218 1010.5000 2022-08-17 09:55:59 1660730159 1010.5000 2022-08-17 09:54:58 1660730098 1010.5000 2022-08-17 09:53:58 1660730038 1010.5000 2022-08-17 09:52:58 1660729978 1010.5000 2022-08-17 09:51:58 1660729918 1010.5000 2022-08-17 09:50:59 1660729859 1010.5000 2022-08-17 09:49:58 1660729798 1010.6000 2022-08-17 09:48:58 1660729738 1010.6000 2022-08-17 09:47:58 1660729678 1010.6000 2022-08-17 09:46:58 1660729618 1010.7000 2022-08-17 09:45:59 1660729559 1010.7000 2022-08-17 09:44:58 1660729498 1010.7000 2022-08-17 09:43:58 1660729438 1010.6000 2022-08-17 09:42:58 1660729378 1010.6000 2022-08-17 09:41:58 1660729318 1010.5000 2022-08-17 09:40:59 1660729259 1010.5000 2022-08-17 09:39:58 1660729198 1010.6000 2022-08-17 09:38:58 1660729138 1010.5000 2022-08-17 09:37:58 1660729078 1010.6000 2022-08-17 09:36:59 1660729019 1010.7000 2022-08-17 09:35:58 1660728958 1010.7000 2022-08-17 09:34:58 1660728898 1010.7000 2022-08-17 09:33:58 1660728838 1010.6000 2022-08-17 09:32:58 1660728778 1010.6000 2022-08-17 09:31:59 1660728719 1010.6000 2022-08-17 09:30:58 1660728658 1010.6000 2022-08-17 09:29:58 1660728598 1010.6000 2022-08-17 09:28:58 1660728538 1010.6000 2022-08-17 09:27:58 1660728478 1010.6000 2022-08-17 09:26:59 1660728419 1010.6000 2022-08-17 09:25:58 1660728358 1010.6000 2022-08-17 09:24:58 1660728298 1010.6000 2022-08-17 09:23:58 1660728238 1010.5000 2022-08-17 09:22:59 1660728179 1010.5000 2022-08-17 09:21:58 1660728118 1010.5000 2022-08-17 09:20:58 1660728058 1010.6000 2022-08-17 09:19:58 1660727998 1010.6000 2022-08-17 09:18:58 1660727938 1010.6000 2022-08-17 09:17:59 1660727879 1010.7000 2022-08-17 09:16:58 1660727818 1010.6000 2022-08-17 09:15:58 1660727758 1010.7000 2022-08-17 09:14:58 1660727698 1010.7000 2022-08-17 09:13:58 1660727638 1010.7000 2022-08-17 09:12:59 1660727579 1010.7000 2022-08-17 09:11:58 1660727518 1010.8000 2022-08-17 09:10:58 1660727458 1010.8000 2022-08-17 09:09:58 1660727398 1010.8000 2022-08-17 09:08:58 1660727338 1010.7000 2022-08-17 09:07:59 1660727279 1010.8000 2022-08-17 09:06:58 1660727218 1010.7000 2022-08-17 09:05:58 1660727158 1010.8000 2022-08-17 09:04:58 1660727098 1010.7000 2022-08-17 09:03:59 1660727039 1010.8000 2022-08-17 09:02:58 1660726978 1010.9000 2022-08-17 09:01:58 1660726918 1010.9000 2022-08-17 09:00:58 1660726858 1010.8000 2022-08-17 08:59:58 1660726798 1010.8000 2022-08-17 08:58:59 1660726739 1010.8000 2022-08-17 08:57:58 1660726678 1010.8000 2022-08-17 08:56:58 1660726618 1010.7000 2022-08-17 08:55:58 1660726558 1010.8000 2022-08-17 08:54:58 1660726498 1010.8000 2022-08-17 08:53:59 1660726439 1010.9000 2022-08-17 08:52:58 1660726378 1010.8000 2022-08-17 08:51:58 1660726318 1010.9000 2022-08-17 08:50:58 1660726258 1010.9000 2022-08-17 08:49:58 1660726198 1010.9000 2022-08-17 08:48:59 1660726139 1010.9000 2022-08-17 08:47:58 1660726078 1011.0000 2022-08-17 08:46:58 1660726018 1010.9000 2022-08-17 08:45:58 1660725958 1010.9000 2022-08-17 08:44:59 1660725899 1010.9000 2022-08-17 08:43:58 1660725838 1010.9000 2022-08-17 08:42:58 1660725778 1010.9000 2022-08-17 08:41:58 1660725718 1010.9000 2022-08-17 08:40:58 1660725658 1010.7000 2022-08-17 08:39:59 1660725599 1010.9000 2022-08-17 08:38:58 1660725538 1010.9000 2022-08-17 08:37:58 1660725478 1010.9000 2022-08-17 08:36:58 1660725418 1010.9000 2022-08-17 08:35:59 1660725359 1011.0000 2022-08-17 08:34:58 1660725298 1010.9000 2022-08-17 08:33:58 1660725238 1010.9000 2022-08-17 08:32:58 1660725178 1010.9000 2022-08-17 08:31:58 1660725118 1010.9000 2022-08-17 08:30:59 1660725059 1010.9000 2022-08-17 08:29:58 1660724998 1010.8000 2022-08-17 08:28:58 1660724938 1010.9000 2022-08-17 08:27:58 1660724878 1010.9000 2022-08-17 08:26:58 1660724818 1010.9000 2022-08-17 08:25:59 1660724759 1010.9000 2022-08-17 08:24:58 1660724698 1010.9000 2022-08-17 08:23:58 1660724638 1010.9000 2022-08-17 08:22:58 1660724578 1010.9000 2022-08-17 08:21:58 1660724518 1010.8000 2022-08-17 08:20:59 1660724459 1010.7000 2022-08-17 08:19:58 1660724398 1010.8000 2022-08-17 08:18:58 1660724338 1010.8000 2022-08-17 08:17:58 1660724278 1010.8000 2022-08-17 08:16:59 1660724219 1010.8000 2022-08-17 08:15:58 1660724158 1010.9000 2022-08-17 08:14:58 1660724098 1010.8000 2022-08-17 08:13:58 1660724038 1010.8000 2022-08-17 08:12:58 1660723978 1010.8000 2022-08-17 08:11:59 1660723919 1010.7000 2022-08-17 08:10:58 1660723858 1010.8000 2022-08-17 08:09:58 1660723798 1010.8000 2022-08-17 08:08:58 1660723738 1010.8000 2022-08-17 08:07:58 1660723678 1010.8000 2022-08-17 08:06:59 1660723619 1010.8000 2022-08-17 08:05:58 1660723558 1010.8000 2022-08-17 08:04:58 1660723498 1010.8000 2022-08-17 08:03:58 1660723438 1010.7000 2022-08-17 08:02:58 1660723378 1010.7000 2022-08-17 08:01:59 1660723319 1010.7000 2022-08-17 08:00:58 1660723258 1010.6000 2022-08-17 07:59:58 1660723198 1010.7000 2022-08-17 07:58:58 1660723138 1010.6000 2022-08-17 07:57:59 1660723079 1010.7000 2022-08-17 07:56:58 1660723018 1010.7000 2022-08-17 07:55:58 1660722958 1010.8000 2022-08-17 07:54:58 1660722898 1010.7000 2022-08-17 07:53:58 1660722838 1010.7000 2022-08-17 07:52:59 1660722779 1010.8000 2022-08-17 07:51:58 1660722718 1010.7000 2022-08-17 07:50:58 1660722658 1010.7000 2022-08-17 07:49:58 1660722598 1010.7000 2022-08-17 07:48:58 1660722538 1010.7000 2022-08-17 07:47:59 1660722479 1010.7000 2022-08-17 07:46:58 1660722418 1010.7000 2022-08-17 07:45:58 1660722358 1010.7000 2022-08-17 07:44:58 1660722298 1010.7000 2022-08-17 07:43:58 1660722238 1010.7000 2022-08-17 07:42:59 1660722179 1010.7000 2022-08-17 07:41:58 1660722118 1010.7000 2022-08-17 07:40:58 1660722058 1010.7000 2022-08-17 07:39:58 1660721998 1010.7000 2022-08-17 07:38:59 1660721939 1010.7000 2022-08-17 07:37:58 1660721878 1010.7000 2022-08-17 07:36:58 1660721818 1010.7000 2022-08-17 07:35:58 1660721758 1010.7000 2022-08-17 07:34:58 1660721698 1010.6000 2022-08-17 07:33:59 1660721639 1010.6000 2022-08-17 07:32:58 1660721578 1010.6000 2022-08-17 07:31:58 1660721518 1010.6000 2022-08-17 07:30:58 1660721458 1010.7000 2022-08-17 07:29:58 1660721398 1010.6000 2022-08-17 07:28:59 1660721339 1010.7000 2022-08-17 07:27:58 1660721278 1010.7000 2022-08-17 07:26:58 1660721218 1010.7000 2022-08-17 07:25:58 1660721158 1010.7000 2022-08-17 07:24:58 1660721098 1010.7000 2022-08-17 07:23:59 1660721039 1010.8000 2022-08-17 07:22:58 1660720978 1010.7000 2022-08-17 07:21:58 1660720918 1010.8000 2022-08-17 07:20:58 1660720858 1010.8000 2022-08-17 07:19:59 1660720799 1010.9000 2022-08-17 07:18:58 1660720738 1010.9000 2022-08-17 07:17:58 1660720678 1010.9000 2022-08-17 07:16:58 1660720618 1011.0000 2022-08-17 07:15:58 1660720558 1011.0000 2022-08-17 07:14:59 1660720499 1011.0000 2022-08-17 07:13:58 1660720438 1011.0000 2022-08-17 07:12:58 1660720378 1011.0000 2022-08-17 07:11:58 1660720318 1010.9000 2022-08-17 07:10:58 1660720258 1010.8000 2022-08-17 07:09:59 1660720199 1010.8000 2022-08-17 07:08:58 1660720138 1010.8000 2022-08-17 07:07:58 1660720078 1010.7000 2022-08-17 07:06:58 1660720018 1010.7000 2022-08-17 07:05:59 1660719959 1010.8000 2022-08-17 07:04:58 1660719898 1010.8000 2022-08-17 07:03:58 1660719838 1010.9000 2022-08-17 07:02:58 1660719778 1010.9000 2022-08-17 07:01:58 1660719718 1010.9000 2022-08-17 07:00:59 1660719659 1011.0000 2022-08-17 06:59:58 1660719598 1010.9000 2022-08-17 06:58:58 1660719538 1011.0000 2022-08-17 06:57:58 1660719478 1011.0000 2022-08-17 06:56:58 1660719418 1011.0000 2022-08-17 06:55:59 1660719359 1011.0000 2022-08-17 06:54:58 1660719298 1011.1000 2022-08-17 06:53:58 1660719238 1011.0000 2022-08-17 06:52:58 1660719178 1011.1000 2022-08-17 06:51:58 1660719118 1011.0000 2022-08-17 06:50:59 1660719059 1011.1000 2022-08-17 06:49:58 1660718998 1011.0000 2022-08-17 06:48:58 1660718938 1011.0000 2022-08-17 06:47:58 1660718878 1010.9000 2022-08-17 06:46:59 1660718819 1011.0000 2022-08-17 06:45:58 1660718758 1011.1000 2022-08-17 06:44:58 1660718698 1011.0000 2022-08-17 06:43:58 1660718638 1011.1000 2022-08-17 06:42:58 1660718578 1011.1000 2022-08-17 06:41:59 1660718519 1011.1000 2022-08-17 06:40:58 1660718458 1011.1000 2022-08-17 06:39:58 1660718398 1011.2000 2022-08-17 06:38:58 1660718338 1011.2000 2022-08-17 06:37:58 1660718278 1011.1000 2022-08-17 06:36:59 1660718219 1011.2000 2022-08-17 06:35:58 1660718158 1011.1000 2022-08-17 06:34:58 1660718098 1011.1000 2022-08-17 06:33:58 1660718038 1011.0000 2022-08-17 06:32:58 1660717978 1011.0000 2022-08-17 06:31:59 1660717919 1010.9000 2022-08-17 06:30:58 1660717858 1010.9000 2022-08-17 06:29:58 1660717798 1010.9000 2022-08-17 06:28:58 1660717738 1011.0000 2022-08-17 06:27:58 1660717678 1010.9000 2022-08-17 06:26:59 1660717619 1010.9000 2022-08-17 06:25:58 1660717558 1011.0000 2022-08-17 06:24:58 1660717498 1010.9000 2022-08-17 06:23:58 1660717438 1010.9000 2022-08-17 06:22:59 1660717379 1010.9000 2022-08-17 06:21:58 1660717318 1010.9000 2022-08-17 06:20:58 1660717258 1011.0000 2022-08-17 06:19:58 1660717198 1011.0000 2022-08-17 06:18:58 1660717138 1011.0000 2022-08-17 06:17:59 1660717079 1011.0000 2022-08-17 06:16:58 1660717018 1011.0000 2022-08-17 06:15:58 1660716958 1011.0000 2022-08-17 06:14:58 1660716898 1011.0000 2022-08-17 06:13:58 1660716838 1010.9000 2022-08-17 06:12:59 1660716779 1010.9000 2022-08-17 06:11:58 1660716718 1010.8000 2022-08-17 06:10:58 1660716658 1010.9000 2022-08-17 06:09:58 1660716598 1010.8000 2022-08-17 06:08:59 1660716539 1010.9000 2022-08-17 06:07:58 1660716478 1010.8000 2022-08-17 06:06:58 1660716418 1010.8000 2022-08-17 06:05:58 1660716358 1010.8000 2022-08-17 06:04:58 1660716298 1010.8000 2022-08-17 06:03:59 1660716239 1010.9000 2022-08-17 06:02:58 1660716178 1010.8000 2022-08-17 06:01:58 1660716118 1010.9000 2022-08-17 06:00:58 1660716058 1010.9000 2022-08-17 05:59:58 1660715998 1010.8000 2022-08-17 05:58:59 1660715939 1010.9000 2022-08-17 05:57:58 1660715878 1010.8000 2022-08-17 05:56:58 1660715818 1010.8000 2022-08-17 05:55:58 1660715758 1010.8000 2022-08-17 05:54:58 1660715698 1010.8000 2022-08-17 05:53:59 1660715639 1010.8000 2022-08-17 05:52:58 1660715578 1010.8000 2022-08-17 05:51:58 1660715518 1010.8000 2022-08-17 05:50:58 1660715458 1010.7000 2022-08-17 05:49:59 1660715399 1010.8000 2022-08-17 05:48:58 1660715338 1010.7000 2022-08-17 05:47:58 1660715278 1010.8000 2022-08-17 05:46:58 1660715218 1010.8000 2022-08-17 05:45:58 1660715158 1010.8000 2022-08-17 05:44:59 1660715099 1010.8000 2022-08-17 05:43:58 1660715038 1010.8000 2022-08-17 05:42:58 1660714978 1010.8000 2022-08-17 05:41:58 1660714918 1010.8000 2022-08-17 05:40:58 1660714858 1010.8000 2022-08-17 05:39:59 1660714799 1010.8000 2022-08-17 05:38:58 1660714738 1010.8000 2022-08-17 05:37:58 1660714678 1010.7000 2022-08-17 05:36:58 1660714618 1010.7000 2022-08-17 05:35:58 1660714558 1010.7000 2022-08-17 05:34:59 1660714499 1010.7000 2022-08-17 05:33:58 1660714438 1010.7000 2022-08-17 05:32:58 1660714378 1010.6000 2022-08-17 05:31:58 1660714318 1010.6000 2022-08-17 05:30:59 1660714259 1010.7000 2022-08-17 05:29:58 1660714198 1010.6000 2022-08-17 05:28:58 1660714138 1010.5000 2022-08-17 05:27:58 1660714078 1010.6000 2022-08-17 05:26:58 1660714018 1010.4000 2022-08-17 05:25:59 1660713959 1010.4000 2022-08-17 05:24:58 1660713898 1010.4000 2022-08-17 05:23:58 1660713838 1010.4000 2022-08-17 05:22:58 1660713778 1010.3000 2022-08-17 05:21:58 1660713718 1010.3000 2022-08-17 05:20:59 1660713659 1010.3000 2022-08-17 05:19:58 1660713598 1010.3000 2022-08-17 05:18:58 1660713538 1010.3000 2022-08-17 05:17:58 1660713478 1010.2000 2022-08-17 05:16:59 1660713419 1010.3000 2022-08-17 05:15:58 1660713358 1010.2000 2022-08-17 05:14:58 1660713298 1010.3000 2022-08-17 05:13:58 1660713238 1010.2000 2022-08-17 05:12:58 1660713178 1010.3000 2022-08-17 05:11:59 1660713119 1010.3000 2022-08-17 05:10:58 1660713058 1010.3000 2022-08-17 05:09:58 1660712998 1010.4000 2022-08-17 05:08:58 1660712938 1010.3000 2022-08-17 05:07:58 1660712878 1010.3000 2022-08-17 05:06:59 1660712819 1010.3000 2022-08-17 05:05:58 1660712758 1010.3000 2022-08-17 05:04:58 1660712698 1010.3000 2022-08-17 05:03:58 1660712638 1010.3000 2022-08-17 05:02:58 1660712578 1010.3000 2022-08-17 05:01:59 1660712519 1010.3000 2022-08-17 05:00:58 1660712458 1010.2000 2022-08-17 04:59:58 1660712398 1010.2000 2022-08-17 04:58:58 1660712338 1010.2000 2022-08-17 04:57:59 1660712279 1010.2000 2022-08-17 04:56:58 1660712218 1010.2000 2022-08-17 04:55:58 1660712158 1010.2000 2022-08-17 04:54:58 1660712098 1010.1000 2022-08-17 04:53:58 1660712038 1010.1000 2022-08-17 04:52:59 1660711979 1010.2000 2022-08-17 04:51:58 1660711918 1010.2000 2022-08-17 04:50:58 1660711858 1010.1000 2022-08-17 04:49:58 1660711798 1010.2000 2022-08-17 04:48:58 1660711738 1010.1000 2022-08-17 04:47:59 1660711679 1010.2000 2022-08-17 04:46:58 1660711618 1010.1000 2022-08-17 04:45:58 1660711558 1010.1000 2022-08-17 04:44:58 1660711498 1010.0000 2022-08-17 04:43:58 1660711438 1010.0000 2022-08-17 04:42:59 1660711379 1010.0000 2022-08-17 04:41:58 1660711318 1009.9000 2022-08-17 04:40:58 1660711258 1009.9000 2022-08-17 04:39:58 1660711198 1009.9000 2022-08-17 04:38:59 1660711139 1009.9000 2022-08-17 04:37:58 1660711078 1009.9000 2022-08-17 04:36:58 1660711018 1009.9000 2022-08-17 04:35:58 1660710958 1009.9000 2022-08-17 04:34:58 1660710898 1009.8000 2022-08-17 04:33:59 1660710839 1009.9000 2022-08-17 04:32:58 1660710778 1009.8000 2022-08-17 04:31:58 1660710718 1009.8000 2022-08-17 04:30:58 1660710658 1009.8000 2022-08-17 04:29:58 1660710598 1009.9000 2022-08-17 04:28:59 1660710539 1009.9000 2022-08-17 04:27:58 1660710478 1009.8000 2022-08-17 04:26:58 1660710418 1009.9000 2022-08-17 04:25:58 1660710358 1009.9000 2022-08-17 04:24:59 1660710299 1009.9000 2022-08-17 04:23:58 1660710238 1009.9000 2022-08-17 04:22:58 1660710178 1009.8000 2022-08-17 04:21:58 1660710118 1009.9000 2022-08-17 04:20:58 1660710058 1009.9000 2022-08-17 04:19:59 1660709999 1009.8000 2022-08-17 04:18:58 1660709938 1009.8000 2022-08-17 04:17:58 1660709878 1009.8000 2022-08-17 04:16:58 1660709818 1009.8000 2022-08-17 04:15:58 1660709758 1009.9000 2022-08-17 04:14:59 1660709699 1009.9000 2022-08-17 04:13:58 1660709638 1009.8000 2022-08-17 04:12:58 1660709578 1009.9000 2022-08-17 04:11:58 1660709518 1009.8000 2022-08-17 04:10:58 1660709458 1009.8000 2022-08-17 04:09:59 1660709399 1009.9000 2022-08-17 04:08:58 1660709338 1009.8000 2022-08-17 04:07:58 1660709278 1009.8000 2022-08-17 04:06:58 1660709218 1009.8000 2022-08-17 04:05:59 1660709159 1009.8000 2022-08-17 04:04:58 1660709098 1009.8000 2022-08-17 04:03:58 1660709038 1009.8000 2022-08-17 04:02:58 1660708978 1009.8000 2022-08-17 04:01:58 1660708918 1009.8000 2022-08-17 04:00:59 1660708859 1009.8000 2022-08-17 03:59:58 1660708798 1009.9000 2022-08-17 03:58:58 1660708738 1009.8000 2022-08-17 03:57:58 1660708678 1009.8000 2022-08-17 03:56:58 1660708618 1009.9000 2022-08-17 03:55:59 1660708559 1009.8000 2022-08-17 03:54:58 1660708498 1009.8000 2022-08-17 03:53:58 1660708438 1009.8000 2022-08-17 03:52:58 1660708378 1009.8000 2022-08-17 03:51:58 1660708318 1009.8000 2022-08-17 03:50:59 1660708259 1009.8000 2022-08-17 03:49:58 1660708198 1009.8000 2022-08-17 03:48:58 1660708138 1009.8000 2022-08-17 03:47:58 1660708078 1009.8000 2022-08-17 03:46:59 1660708019 1009.8000 2022-08-17 03:45:58 1660707958 1009.8000 2022-08-17 03:44:58 1660707898 1009.8000 2022-08-17 03:43:58 1660707838 1009.8000 2022-08-17 03:42:58 1660707778 1009.8000 2022-08-17 03:41:59 1660707719 1009.8000 2022-08-17 03:40:58 1660707658 1009.8000 2022-08-17 03:39:58 1660707598 1009.8000 2022-08-17 03:38:58 1660707538 1009.8000 2022-08-17 03:37:58 1660707478 1009.9000 2022-08-17 03:36:59 1660707419 1009.9000 2022-08-17 03:35:58 1660707358 1009.9000 2022-08-17 03:34:58 1660707298 1010.0000 2022-08-17 03:33:58 1660707238 1010.0000 2022-08-17 03:32:58 1660707178 1009.9000 2022-08-17 03:31:59 1660707119 1010.0000 2022-08-17 03:30:58 1660707058 1009.9000 2022-08-17 03:29:58 1660706998 1009.9000 2022-08-17 03:28:58 1660706938 1009.9000 2022-08-17 03:27:59 1660706879 1010.0000 2022-08-17 03:26:58 1660706818 1010.0000 2022-08-17 03:25:58 1660706758 1009.9000 2022-08-17 03:24:58 1660706698 1010.0000 2022-08-17 03:23:58 1660706638 1009.9000 2022-08-17 03:22:59 1660706579 1009.9000 2022-08-17 03:21:58 1660706518 1009.9000 2022-08-17 03:20:58 1660706458 1010.0000 2022-08-17 03:19:58 1660706398 1010.0000 2022-08-17 03:18:58 1660706338 1009.9000 2022-08-17 03:17:59 1660706279 1009.9000 2022-08-17 03:16:58 1660706218 1010.0000 2022-08-17 03:15:58 1660706158 1009.9000 2022-08-17 03:14:58 1660706098 1010.0000 2022-08-17 03:13:59 1660706039 1010.0000 2022-08-17 03:12:58 1660705978 1010.0000 2022-08-17 03:11:58 1660705918 1010.0000 2022-08-17 03:10:58 1660705858 1010.0000 2022-08-17 03:09:58 1660705798 1010.0000 2022-08-17 03:08:59 1660705739 1010.0000 2022-08-17 03:07:58 1660705678 1009.9000 2022-08-17 03:06:58 1660705618 1010.0000 2022-08-17 03:05:58 1660705558 1010.0000 2022-08-17 03:04:58 1660705498 1009.9000 2022-08-17 03:03:59 1660705439 1010.0000 2022-08-17 03:02:58 1660705378 1010.0000 2022-08-17 03:01:58 1660705318 1010.0000 2022-08-17 03:00:58 1660705258 1009.9000 2022-08-17 02:59:59 1660705199 1010.0000 2022-08-17 02:58:58 1660705138 1009.9000 2022-08-17 02:57:58 1660705078 1009.9000 2022-08-17 02:56:58 1660705018 1009.9000 2022-08-17 02:55:58 1660704958 1009.9000 2022-08-17 02:54:59 1660704899 1009.9000 2022-08-17 02:53:58 1660704838 1009.9000 2022-08-17 02:51:58 1660704718 1009.9000 2022-08-17 02:51:58 1660704718 1009.9000 2022-08-17 02:50:58 1660704658 1010.0000 2022-08-17 02:49:58 1660704598 1010.0000 2022-08-17 02:48:59 1660704539 1009.9000 2022-08-17 02:47:58 1660704478 1009.9000 2022-08-17 02:46:58 1660704418 1009.9000 2022-08-17 02:45:58 1660704358 1010.0000 2022-08-17 02:44:58 1660704298 1009.9000 2022-08-17 02:43:59 1660704239 1009.8000 2022-08-17 02:42:58 1660704178 1009.9000 2022-08-17 02:41:58 1660704118 1009.8000 2022-08-17 02:40:58 1660704058 1009.8000 2022-08-17 02:39:58 1660703998 1009.8000 2022-08-17 02:38:59 1660703939 1009.8000 2022-08-17 02:37:58 1660703878 1009.8000 2022-08-17 02:36:58 1660703818 1009.8000 2022-08-17 02:35:58 1660703758 1009.8000 2022-08-17 02:34:58 1660703698 1009.8000 2022-08-17 02:33:59 1660703639 1009.8000 2022-08-17 02:32:58 1660703578 1009.8000 2022-08-17 02:31:58 1660703518 1009.8000 2022-08-17 02:30:58 1660703458 1009.8000 2022-08-17 02:29:59 1660703399 1009.8000 2022-08-17 02:28:58 1660703338 1009.8000 2022-08-17 02:27:58 1660703278 1009.7000 2022-08-17 02:26:58 1660703218 1009.7000 2022-08-17 02:25:58 1660703158 1009.6000 2022-08-17 02:24:59 1660703099 1009.6000 2022-08-17 02:23:58 1660703038 1009.6000 2022-08-17 02:22:58 1660702978 1009.6000 2022-08-17 02:21:58 1660702918 1009.6000 2022-08-17 02:20:58 1660702858 1009.6000 2022-08-17 02:19:59 1660702799 1009.7000 2022-08-17 02:18:58 1660702738 1009.6000 2022-08-17 02:17:58 1660702678 1009.6000 2022-08-17 02:16:58 1660702618 1009.6000 2022-08-17 02:15:58 1660702558 1009.6000 2022-08-17 02:14:59 1660702499 1009.7000 2022-08-17 02:13:58 1660702438 1009.7000 2022-08-17 02:12:58 1660702378 1009.7000 2022-08-17 02:11:58 1660702318 1009.6000 2022-08-17 02:10:59 1660702259 1009.7000 2022-08-17 02:09:58 1660702198 1009.6000 2022-08-17 02:08:58 1660702138 1009.6000 2022-08-17 02:07:58 1660702078 1009.6000 2022-08-17 02:06:58 1660702018 1009.6000 2022-08-17 02:05:59 1660701959 1009.7000 2022-08-17 02:04:58 1660701898 1009.6000 2022-08-17 02:03:58 1660701838 1009.6000 2022-08-17 02:02:58 1660701778 1009.6000 2022-08-17 02:01:58 1660701718 1009.6000 2022-08-17 02:00:59 1660701659 1009.7000 2022-08-17 01:59:58 1660701598 1009.6000 2022-08-17 01:58:58 1660701538 1009.6000 2022-08-17 01:57:58 1660701478 1009.7000 2022-08-17 01:56:59 1660701419 1009.7000 2022-08-17 01:55:58 1660701358 1009.7000 2022-08-17 01:54:58 1660701298 1009.6000 2022-08-17 01:53:58 1660701238 1009.6000 2022-08-17 01:52:58 1660701178 1009.5000 2022-08-17 01:51:59 1660701119 1009.6000 2022-08-17 01:50:58 1660701058 1009.6000 2022-08-17 01:49:58 1660700998 1009.6000 2022-08-17 01:48:58 1660700938 1009.6000 2022-08-17 01:47:58 1660700878 1009.7000 2022-08-17 01:46:59 1660700819 1009.7000 2022-08-17 01:45:58 1660700758 1009.7000 2022-08-17 01:44:58 1660700698 1009.7000 2022-08-17 01:43:58 1660700638 1009.7000 2022-08-17 01:42:58 1660700578 1009.7000 2022-08-17 01:41:59 1660700519 1009.7000 2022-08-17 01:40:58 1660700458 1009.7000 2022-08-17 01:39:58 1660700398 1009.6000 2022-08-17 01:38:58 1660700338 1009.6000 2022-08-17 01:37:59 1660700279 1009.7000 2022-08-17 01:36:58 1660700218 1009.6000 2022-08-17 01:35:58 1660700158 1009.6000 2022-08-17 01:34:58 1660700098 1009.6000 2022-08-17 01:33:58 1660700038 1009.6000 2022-08-17 01:32:59 1660699979 1009.6000 2022-08-17 01:31:58 1660699918 1009.6000 2022-08-17 01:30:58 1660699858 1009.7000 2022-08-17 01:29:58 1660699798 1009.6000 2022-08-17 01:28:59 1660699739 1009.7000 2022-08-17 01:27:58 1660699678 1009.6000 2022-08-17 01:26:58 1660699618 1009.6000 2022-08-17 01:25:58 1660699558 1009.6000 2022-08-17 01:24:58 1660699498 1009.6000 2022-08-17 01:23:59 1660699439 1009.6000 2022-08-17 01:22:58 1660699378 1009.6000 2022-08-17 01:21:58 1660699318 1009.6000 2022-08-17 01:20:58 1660699258 1009.6000 2022-08-17 01:19:58 1660699198 1009.6000 2022-08-17 01:18:59 1660699139 1009.6000 2022-08-17 01:17:58 1660699078 1009.6000 2022-08-17 01:16:58 1660699018 1009.6000 2022-08-17 01:15:58 1660698958 1009.6000 2022-08-17 01:14:58 1660698898 1009.5000 2022-08-17 01:13:59 1660698839 1009.6000 2022-08-17 01:12:58 1660698778 1009.5000 2022-08-17 01:11:58 1660698718 1009.6000 2022-08-17 01:10:58 1660698658 1009.6000 2022-08-17 01:09:58 1660698598 1009.6000 2022-08-17 01:08:59 1660698539 1009.6000 2022-08-17 01:07:58 1660698478 1009.5000 2022-08-17 01:06:58 1660698418 1009.6000 2022-08-17 01:05:58 1660698358 1009.5000 2022-08-17 01:04:59 1660698299 1009.5000 2022-08-17 01:03:58 1660698238 1009.5000 2022-08-17 01:02:58 1660698178 1009.6000 2022-08-17 01:01:58 1660698118 1009.6000 2022-08-17 01:00:58 1660698058 1009.5000 2022-08-17 00:59:59 1660697999 1009.5000 2022-08-17 00:58:58 1660697938 1009.5000 2022-08-17 00:57:58 1660697878 1009.5000 2022-08-17 00:56:58 1660697818 1009.5000 2022-08-17 00:55:58 1660697758 1009.5000 2022-08-17 00:54:59 1660697699 1009.5000 2022-08-17 00:53:58 1660697638 1009.5000 2022-08-17 00:52:58 1660697578 1009.4000 2022-08-17 00:51:58 1660697518 1009.4000 2022-08-17 00:50:59 1660697459 1009.5000 2022-08-17 00:49:58 1660697398 1009.5000 2022-08-17 00:48:58 1660697338 1009.5000 2022-08-17 00:47:58 1660697278 1009.5000 2022-08-17 00:46:58 1660697218 1009.5000 2022-08-17 00:45:59 1660697159 1009.5000 2022-08-17 00:44:58 1660697098 1009.4000 2022-08-17 00:43:58 1660697038 1009.5000 2022-08-17 00:42:58 1660696978 1009.5000 2022-08-17 00:41:58 1660696918 1009.4000 2022-08-17 00:40:59 1660696859 1009.5000 2022-08-17 00:39:58 1660696798 1009.5000 2022-08-17 00:38:58 1660696738 1009.4000 2022-08-17 00:37:58 1660696678 1009.5000 2022-08-17 00:36:58 1660696618 1009.4000 2022-08-17 00:35:59 1660696559 1009.4000 2022-08-17 00:34:58 1660696498 1009.5000 2022-08-17 00:33:58 1660696438 1009.5000 2022-08-17 00:32:58 1660696378 1009.4000 2022-08-17 00:31:59 1660696319 1009.5000 2022-08-17 00:30:58 1660696258 1009.5000 2022-08-17 00:29:58 1660696198 1009.5000 2022-08-17 00:28:58 1660696138 1009.6000 2022-08-17 00:27:58 1660696078 1009.7000 2022-08-17 00:26:59 1660696019 1009.6000 2022-08-17 00:25:58 1660695958 1009.6000 2022-08-17 00:24:58 1660695898 1009.6000 2022-08-17 00:23:58 1660695838 1009.5000 2022-08-17 00:22:58 1660695778 1009.6000 2022-08-17 00:21:59 1660695719 1009.5000 2022-08-17 00:20:58 1660695658 1009.6000 2022-08-17 00:19:58 1660695598 1009.6000 2022-08-17 00:18:58 1660695538 1009.6000 2022-08-17 00:17:59 1660695479 1009.7000 2022-08-17 00:16:58 1660695418 1009.7000 2022-08-17 00:15:58 1660695358 1009.7000 2022-08-17 00:14:58 1660695298 1009.7000 2022-08-17 00:13:58 1660695238 1009.7000 2022-08-17 00:12:59 1660695179 1009.7000 2022-08-17 00:11:58 1660695118 1009.7000 2022-08-17 00:10:58 1660695058 1009.7000 2022-08-17 00:09:58 1660694998 1009.6000 2022-08-17 00:08:58 1660694938 1009.6000 2022-08-17 00:07:59 1660694879 1009.7000 2022-08-17 00:06:58 1660694818 1009.7000 2022-08-17 00:05:58 1660694758 1009.6000 2022-08-17 00:04:58 1660694698 1009.6000 2022-08-17 00:03:58 1660694638 1009.6000 2022-08-17 00:02:59 1660694579 1009.6000 2022-08-17 00:01:58 1660694518 1009.6000 2022-08-17 00:00:58 1660694458 1009.6000