#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:58 1660694398 1009.6000 2022-08-16 23:58:59 1660694339 1009.5000 2022-08-16 23:57:58 1660694278 1009.5000 2022-08-16 23:56:58 1660694218 1009.5000 2022-08-16 23:55:58 1660694158 1009.5000 2022-08-16 23:54:58 1660694098 1009.6000 2022-08-16 23:53:59 1660694039 1009.6000 2022-08-16 23:52:58 1660693978 1009.6000 2022-08-16 23:51:58 1660693918 1009.5000 2022-08-16 23:50:58 1660693858 1009.5000 2022-08-16 23:49:58 1660693798 1009.5000 2022-08-16 23:48:59 1660693739 1009.5000 2022-08-16 23:47:58 1660693678 1009.5000 2022-08-16 23:46:58 1660693618 1009.6000 2022-08-16 23:45:58 1660693558 1009.6000 2022-08-16 23:44:59 1660693499 1009.5000 2022-08-16 23:43:58 1660693438 1009.5000 2022-08-16 23:42:58 1660693378 1009.5000 2022-08-16 23:41:58 1660693318 1009.6000 2022-08-16 23:40:58 1660693258 1009.5000 2022-08-16 23:39:59 1660693199 1009.5000 2022-08-16 23:38:58 1660693138 1009.5000 2022-08-16 23:37:58 1660693078 1009.5000 2022-08-16 23:36:58 1660693018 1009.5000 2022-08-16 23:35:58 1660692958 1009.5000 2022-08-16 23:34:59 1660692899 1009.5000 2022-08-16 23:33:58 1660692838 1009.6000 2022-08-16 23:32:58 1660692778 1009.5000 2022-08-16 23:31:58 1660692718 1009.5000 2022-08-16 23:30:59 1660692659 1009.5000 2022-08-16 23:29:58 1660692598 1009.5000 2022-08-16 23:28:58 1660692538 1009.4000 2022-08-16 23:27:58 1660692478 1009.4000 2022-08-16 23:26:58 1660692418 1009.5000 2022-08-16 23:25:59 1660692359 1009.4000 2022-08-16 23:24:58 1660692298 1009.4000 2022-08-16 23:23:58 1660692238 1009.4000 2022-08-16 23:22:58 1660692178 1009.5000 2022-08-16 23:21:58 1660692118 1009.4000 2022-08-16 23:20:59 1660692059 1009.4000 2022-08-16 23:19:58 1660691998 1009.4000 2022-08-16 23:18:58 1660691938 1009.4000 2022-08-16 23:17:58 1660691878 1009.4000 2022-08-16 23:16:58 1660691818 1009.4000 2022-08-16 23:15:59 1660691759 1009.4000 2022-08-16 23:14:58 1660691698 1009.5000 2022-08-16 23:13:58 1660691638 1009.5000 2022-08-16 23:12:58 1660691578 1009.5000 2022-08-16 23:11:59 1660691519 1009.5000 2022-08-16 23:10:58 1660691458 1009.4000 2022-08-16 23:09:58 1660691398 1009.4000 2022-08-16 23:08:58 1660691338 1009.4000 2022-08-16 23:07:58 1660691278 1009.4000 2022-08-16 23:06:59 1660691219 1009.5000 2022-08-16 23:05:58 1660691158 1009.5000 2022-08-16 23:04:58 1660691098 1009.5000 2022-08-16 23:03:58 1660691038 1009.5000 2022-08-16 23:02:58 1660690978 1009.5000 2022-08-16 23:01:59 1660690919 1009.4000 2022-08-16 23:00:58 1660690858 1009.5000 2022-08-16 22:59:58 1660690798 1009.4000 2022-08-16 22:58:58 1660690738 1009.5000 2022-08-16 22:57:58 1660690678 1009.4000 2022-08-16 22:56:59 1660690619 1009.4000 2022-08-16 22:55:58 1660690558 1009.4000 2022-08-16 22:54:58 1660690498 1009.4000 2022-08-16 22:53:58 1660690438 1009.4000 2022-08-16 22:52:59 1660690379 1009.5000 2022-08-16 22:51:58 1660690318 1009.4000 2022-08-16 22:50:58 1660690258 1009.5000 2022-08-16 22:49:58 1660690198 1009.5000 2022-08-16 22:48:58 1660690138 1009.5000 2022-08-16 22:47:59 1660690079 1009.5000 2022-08-16 22:46:58 1660690018 1009.5000 2022-08-16 22:45:58 1660689958 1009.5000 2022-08-16 22:44:58 1660689898 1009.5000 2022-08-16 22:43:59 1660689839 1009.5000 2022-08-16 22:42:58 1660689778 1009.6000 2022-08-16 22:41:58 1660689718 1009.5000 2022-08-16 22:40:58 1660689658 1009.6000 2022-08-16 22:39:58 1660689598 1009.5000 2022-08-16 22:38:59 1660689539 1009.5000 2022-08-16 22:37:58 1660689478 1009.6000 2022-08-16 22:36:58 1660689418 1009.5000 2022-08-16 22:35:58 1660689358 1009.4000 2022-08-16 22:34:58 1660689298 1009.5000 2022-08-16 22:33:59 1660689239 1009.5000 2022-08-16 22:32:58 1660689178 1009.5000 2022-08-16 22:31:58 1660689118 1009.4000 2022-08-16 22:30:58 1660689058 1009.5000 2022-08-16 22:29:58 1660688998 1009.4000 2022-08-16 22:28:59 1660688939 1009.4000 2022-08-16 22:27:58 1660688878 1009.4000 2022-08-16 22:26:58 1660688818 1009.4000 2022-08-16 22:25:58 1660688758 1009.4000 2022-08-16 22:24:59 1660688699 1009.5000 2022-08-16 22:23:58 1660688638 1009.5000 2022-08-16 22:22:58 1660688578 1009.4000 2022-08-16 22:21:58 1660688518 1009.5000 2022-08-16 22:20:58 1660688458 1009.4000 2022-08-16 22:19:59 1660688399 1009.5000 2022-08-16 22:18:58 1660688338 1009.6000 2022-08-16 22:17:58 1660688278 1009.5000 2022-08-16 22:16:58 1660688218 1009.5000 2022-08-16 22:15:58 1660688158 1009.5000 2022-08-16 22:14:59 1660688099 1009.5000 2022-08-16 22:13:58 1660688038 1009.4000 2022-08-16 22:12:58 1660687978 1009.4000 2022-08-16 22:11:58 1660687918 1009.5000 2022-08-16 22:10:59 1660687859 1009.4000 2022-08-16 22:09:58 1660687798 1009.4000 2022-08-16 22:08:58 1660687738 1009.4000 2022-08-16 22:07:58 1660687678 1009.3000 2022-08-16 22:06:58 1660687618 1009.3000 2022-08-16 22:05:59 1660687559 1009.4000 2022-08-16 22:04:58 1660687498 1009.4000 2022-08-16 22:03:58 1660687438 1009.3000 2022-08-16 22:02:58 1660687378 1009.3000 2022-08-16 22:01:58 1660687318 1009.3000 2022-08-16 22:00:59 1660687259 1009.3000 2022-08-16 21:59:58 1660687198 1009.3000 2022-08-16 21:58:58 1660687138 1009.3000 2022-08-16 21:57:58 1660687078 1009.4000 2022-08-16 21:56:58 1660687018 1009.3000 2022-08-16 21:55:59 1660686959 1009.4000 2022-08-16 21:54:58 1660686898 1009.2000 2022-08-16 21:53:58 1660686838 1009.3000 2022-08-16 21:52:58 1660686778 1009.3000 2022-08-16 21:51:58 1660686718 1009.2000 2022-08-16 21:50:59 1660686659 1009.3000 2022-08-16 21:49:58 1660686598 1009.2000 2022-08-16 21:48:58 1660686538 1009.2000 2022-08-16 21:47:58 1660686478 1009.2000 2022-08-16 21:46:59 1660686419 1009.2000 2022-08-16 21:45:58 1660686358 1009.2000 2022-08-16 21:44:58 1660686298 1009.2000 2022-08-16 21:43:58 1660686238 1009.2000 2022-08-16 21:42:58 1660686178 1009.2000 2022-08-16 21:41:59 1660686119 1009.1000 2022-08-16 21:40:58 1660686058 1009.2000 2022-08-16 21:39:58 1660685998 1009.2000 2022-08-16 21:38:58 1660685938 1009.2000 2022-08-16 21:37:59 1660685879 1009.2000 2022-08-16 21:36:58 1660685818 1009.2000 2022-08-16 21:35:58 1660685758 1009.2000 2022-08-16 21:34:58 1660685698 1009.2000 2022-08-16 21:33:58 1660685638 1009.2000 2022-08-16 21:32:59 1660685579 1009.2000 2022-08-16 21:31:58 1660685518 1009.2000 2022-08-16 21:30:58 1660685458 1009.2000 2022-08-16 21:29:58 1660685398 1009.2000 2022-08-16 21:28:58 1660685338 1009.1000 2022-08-16 21:27:59 1660685279 1009.0000 2022-08-16 21:26:58 1660685218 1009.0000 2022-08-16 21:25:58 1660685158 1009.1000 2022-08-16 21:24:58 1660685098 1009.0000 2022-08-16 21:23:58 1660685038 1009.0000 2022-08-16 21:22:59 1660684979 1009.1000 2022-08-16 21:21:58 1660684918 1009.0000 2022-08-16 21:20:58 1660684858 1009.0000 2022-08-16 21:19:58 1660684798 1009.0000 2022-08-16 21:18:59 1660684739 1009.0000 2022-08-16 21:17:58 1660684678 1009.1000 2022-08-16 21:16:58 1660684618 1009.0000 2022-08-16 21:15:58 1660684558 1009.0000 2022-08-16 21:14:58 1660684498 1009.0000 2022-08-16 21:13:59 1660684439 1009.1000 2022-08-16 21:12:58 1660684378 1009.0000 2022-08-16 21:11:58 1660684318 1009.0000 2022-08-16 21:10:58 1660684258 1009.0000 2022-08-16 21:09:58 1660684198 1009.0000 2022-08-16 21:08:59 1660684139 1009.0000 2022-08-16 21:07:58 1660684078 1009.0000 2022-08-16 21:06:58 1660684018 1009.0000 2022-08-16 21:05:58 1660683958 1009.0000 2022-08-16 21:04:59 1660683899 1009.0000 2022-08-16 21:03:58 1660683838 1009.0000 2022-08-16 21:02:58 1660683778 1009.0000 2022-08-16 21:01:58 1660683718 1009.1000 2022-08-16 21:00:58 1660683658 1009.1000 2022-08-16 20:59:59 1660683599 1009.0000 2022-08-16 20:57:58 1660683478 1009.0000 2022-08-16 20:56:58 1660683418 1009.0000 2022-08-16 20:55:58 1660683358 1009.0000 2022-08-16 20:54:59 1660683299 1009.0000 2022-08-16 20:53:58 1660683238 1009.0000 2022-08-16 20:52:58 1660683178 1009.0000 2022-08-16 20:51:58 1660683118 1009.0000 2022-08-16 20:50:58 1660683058 1009.0000 2022-08-16 20:49:59 1660682999 1009.1000 2022-08-16 20:48:58 1660682938 1009.0000 2022-08-16 20:47:58 1660682878 1009.1000 2022-08-16 20:46:58 1660682818 1009.0000 2022-08-16 20:45:59 1660682759 1009.0000 2022-08-16 20:44:58 1660682698 1009.1000 2022-08-16 20:43:58 1660682638 1009.1000 2022-08-16 20:42:58 1660682578 1009.1000 2022-08-16 20:41:58 1660682518 1009.0000 2022-08-16 20:40:59 1660682459 1009.0000 2022-08-16 20:39:58 1660682398 1009.1000 2022-08-16 20:38:58 1660682338 1009.0000 2022-08-16 20:37:58 1660682278 1009.1000 2022-08-16 20:36:58 1660682218 1009.0000 2022-08-16 20:35:59 1660682159 1009.0000 2022-08-16 20:34:58 1660682098 1009.0000 2022-08-16 20:33:58 1660682038 1009.0000 2022-08-16 20:32:58 1660681978 1009.0000 2022-08-16 20:31:59 1660681919 1008.9000 2022-08-16 20:30:58 1660681858 1009.0000 2022-08-16 20:29:58 1660681798 1009.0000 2022-08-16 20:28:58 1660681738 1008.9000 2022-08-16 20:27:58 1660681678 1009.0000 2022-08-16 20:26:59 1660681619 1008.9000 2022-08-16 20:25:58 1660681558 1008.9000 2022-08-16 20:24:58 1660681498 1009.0000 2022-08-16 20:23:58 1660681438 1009.0000 2022-08-16 20:22:58 1660681378 1009.0000 2022-08-16 20:21:59 1660681319 1009.0000 2022-08-16 20:20:58 1660681258 1009.0000 2022-08-16 20:19:58 1660681198 1009.0000 2022-08-16 20:18:58 1660681138 1008.9000 2022-08-16 20:17:59 1660681079 1008.9000 2022-08-16 20:16:58 1660681018 1008.9000 2022-08-16 20:15:58 1660680958 1008.9000 2022-08-16 20:14:58 1660680898 1009.0000 2022-08-16 20:13:58 1660680838 1008.9000 2022-08-16 20:12:59 1660680779 1008.9000 2022-08-16 20:11:58 1660680718 1008.9000 2022-08-16 20:10:58 1660680658 1009.0000 2022-08-16 20:09:58 1660680598 1009.0000 2022-08-16 20:08:58 1660680538 1009.0000 2022-08-16 20:07:59 1660680479 1009.0000 2022-08-16 20:06:58 1660680418 1009.0000 2022-08-16 20:05:58 1660680358 1009.0000 2022-08-16 20:04:58 1660680298 1009.0000 2022-08-16 20:03:58 1660680238 1009.0000 2022-08-16 20:02:59 1660680179 1009.0000 2022-08-16 20:01:58 1660680118 1009.0000 2022-08-16 20:00:58 1660680058 1009.1000 2022-08-16 19:59:58 1660679998 1009.0000 2022-08-16 19:58:59 1660679939 1009.1000 2022-08-16 19:57:58 1660679878 1009.1000 2022-08-16 19:56:58 1660679818 1009.0000 2022-08-16 19:55:58 1660679758 1009.0000 2022-08-16 19:54:58 1660679698 1009.0000 2022-08-16 19:53:59 1660679639 1009.1000 2022-08-16 19:52:58 1660679578 1009.1000 2022-08-16 19:51:58 1660679518 1009.1000 2022-08-16 19:50:58 1660679458 1009.1000 2022-08-16 19:49:58 1660679398 1009.0000 2022-08-16 19:48:59 1660679339 1009.1000 2022-08-16 19:47:58 1660679278 1009.0000 2022-08-16 19:46:58 1660679218 1009.0000 2022-08-16 19:45:58 1660679158 1009.0000 2022-08-16 19:44:59 1660679099 1009.0000 2022-08-16 19:43:58 1660679038 1009.1000 2022-08-16 19:42:58 1660678978 1009.0000 2022-08-16 19:41:58 1660678918 1009.0000 2022-08-16 19:40:58 1660678858 1009.0000 2022-08-16 19:39:59 1660678799 1009.0000 2022-08-16 19:38:58 1660678738 1009.0000 2022-08-16 19:37:58 1660678678 1009.0000 2022-08-16 19:36:58 1660678618 1009.0000 2022-08-16 19:35:58 1660678558 1009.0000 2022-08-16 19:34:59 1660678499 1008.9000 2022-08-16 19:33:58 1660678438 1009.0000 2022-08-16 19:32:58 1660678378 1008.9000 2022-08-16 19:31:58 1660678318 1008.9000 2022-08-16 19:30:58 1660678258 1008.9000 2022-08-16 19:29:59 1660678199 1008.8000 2022-08-16 19:28:58 1660678138 1008.9000 2022-08-16 19:27:58 1660678078 1008.9000 2022-08-16 19:26:58 1660678018 1008.9000 2022-08-16 19:25:59 1660677959 1008.9000 2022-08-16 19:24:58 1660677898 1008.9000 2022-08-16 19:23:58 1660677838 1008.8000 2022-08-16 19:22:58 1660677778 1008.9000 2022-08-16 19:21:58 1660677718 1008.9000 2022-08-16 19:20:59 1660677659 1008.9000 2022-08-16 19:19:58 1660677598 1008.9000 2022-08-16 19:18:58 1660677538 1008.9000 2022-08-16 19:17:58 1660677478 1008.9000 2022-08-16 19:16:58 1660677418 1008.8000 2022-08-16 19:15:59 1660677359 1008.8000 2022-08-16 19:14:58 1660677298 1008.8000 2022-08-16 19:13:58 1660677238 1008.8000 2022-08-16 19:12:58 1660677178 1008.7000 2022-08-16 19:11:58 1660677118 1008.7000 2022-08-16 19:10:59 1660677059 1008.7000 2022-08-16 19:09:58 1660676998 1008.7000 2022-08-16 19:08:58 1660676938 1008.7000 2022-08-16 19:07:58 1660676878 1008.7000 2022-08-16 19:06:59 1660676819 1008.8000 2022-08-16 19:05:58 1660676758 1008.7000 2022-08-16 19:04:58 1660676698 1008.6000 2022-08-16 19:03:58 1660676638 1008.7000 2022-08-16 19:02:58 1660676578 1008.6000 2022-08-16 19:01:59 1660676519 1008.7000 2022-08-16 19:00:58 1660676458 1008.7000 2022-08-16 18:59:58 1660676398 1008.8000 2022-08-16 18:58:58 1660676338 1008.7000 2022-08-16 18:57:58 1660676278 1008.7000 2022-08-16 18:56:59 1660676219 1008.7000 2022-08-16 18:55:58 1660676158 1008.7000 2022-08-16 18:54:58 1660676098 1008.8000 2022-08-16 18:53:58 1660676038 1008.7000 2022-08-16 18:52:59 1660675979 1008.7000 2022-08-16 18:51:58 1660675918 1008.7000 2022-08-16 18:50:58 1660675858 1008.7000 2022-08-16 18:49:58 1660675798 1008.7000 2022-08-16 18:48:58 1660675738 1008.7000 2022-08-16 18:47:59 1660675679 1008.6000 2022-08-16 18:46:58 1660675618 1008.6000 2022-08-16 18:45:58 1660675558 1008.6000 2022-08-16 18:44:58 1660675498 1008.6000 2022-08-16 18:43:58 1660675438 1008.5000 2022-08-16 18:42:59 1660675379 1008.6000 2022-08-16 18:41:58 1660675318 1008.5000 2022-08-16 18:40:58 1660675258 1008.5000 2022-08-16 18:39:58 1660675198 1008.5000 2022-08-16 18:38:58 1660675138 1008.5000 2022-08-16 18:37:59 1660675079 1008.4000 2022-08-16 18:36:58 1660675018 1008.4000 2022-08-16 18:35:58 1660674958 1008.5000 2022-08-16 18:34:58 1660674898 1008.4000 2022-08-16 18:33:59 1660674839 1008.4000 2022-08-16 18:32:58 1660674778 1008.4000 2022-08-16 18:31:58 1660674718 1008.3000 2022-08-16 18:30:58 1660674658 1008.4000 2022-08-16 18:29:58 1660674598 1008.3000 2022-08-16 18:28:59 1660674539 1008.3000 2022-08-16 18:27:58 1660674478 1008.3000 2022-08-16 18:26:58 1660674418 1008.3000 2022-08-16 18:25:58 1660674358 1008.3000 2022-08-16 18:24:58 1660674298 1008.3000 2022-08-16 18:23:59 1660674239 1008.3000 2022-08-16 18:22:58 1660674178 1008.3000 2022-08-16 18:21:58 1660674118 1008.3000 2022-08-16 18:20:58 1660674058 1008.3000 2022-08-16 18:19:59 1660673999 1008.3000 2022-08-16 18:18:58 1660673938 1008.3000 2022-08-16 18:17:58 1660673878 1008.2000 2022-08-16 18:16:58 1660673818 1008.1000 2022-08-16 18:15:58 1660673758 1008.2000 2022-08-16 18:14:59 1660673699 1008.2000 2022-08-16 18:13:58 1660673638 1008.2000 2022-08-16 18:12:58 1660673578 1008.2000 2022-08-16 18:11:58 1660673518 1008.1000 2022-08-16 18:10:58 1660673458 1008.1000 2022-08-16 18:09:59 1660673399 1008.2000 2022-08-16 18:08:58 1660673338 1008.2000 2022-08-16 18:07:58 1660673278 1008.1000 2022-08-16 18:06:58 1660673218 1008.1000 2022-08-16 18:05:58 1660673158 1008.1000 2022-08-16 18:04:59 1660673099 1008.2000 2022-08-16 18:03:58 1660673038 1008.1000 2022-08-16 18:02:58 1660672978 1008.1000 2022-08-16 18:01:58 1660672918 1008.1000 2022-08-16 18:00:59 1660672859 1008.1000 2022-08-16 17:59:58 1660672798 1008.1000 2022-08-16 17:58:58 1660672738 1008.0000 2022-08-16 17:57:58 1660672678 1008.1000 2022-08-16 17:56:58 1660672618 1008.0000 2022-08-16 17:55:59 1660672559 1008.1000 2022-08-16 17:54:58 1660672498 1008.0000 2022-08-16 17:53:58 1660672438 1008.0000 2022-08-16 17:52:58 1660672378 1008.0000 2022-08-16 17:51:58 1660672318 1008.0000 2022-08-16 17:50:59 1660672259 1008.1000 2022-08-16 17:49:58 1660672198 1008.1000 2022-08-16 17:48:58 1660672138 1008.1000 2022-08-16 17:47:58 1660672078 1008.1000 2022-08-16 17:46:58 1660672018 1008.1000 2022-08-16 17:45:59 1660671959 1008.1000 2022-08-16 17:44:58 1660671898 1008.1000 2022-08-16 17:43:58 1660671838 1008.1000 2022-08-16 17:42:58 1660671778 1008.0000 2022-08-16 17:41:59 1660671719 1008.0000 2022-08-16 17:40:58 1660671658 1008.1000 2022-08-16 17:39:58 1660671598 1008.0000 2022-08-16 17:38:58 1660671538 1008.1000 2022-08-16 17:37:58 1660671478 1008.0000 2022-08-16 17:36:59 1660671419 1008.0000 2022-08-16 17:35:58 1660671358 1008.0000 2022-08-16 17:34:58 1660671298 1008.1000 2022-08-16 17:33:58 1660671238 1008.0000 2022-08-16 17:32:58 1660671178 1008.0000 2022-08-16 17:31:59 1660671119 1008.0000 2022-08-16 17:30:58 1660671058 1008.0000 2022-08-16 17:29:58 1660670998 1008.0000 2022-08-16 17:28:58 1660670938 1008.0000 2022-08-16 17:27:59 1660670879 1007.9000 2022-08-16 17:26:58 1660670818 1008.0000 2022-08-16 17:25:58 1660670758 1007.9000 2022-08-16 17:24:58 1660670698 1007.9000 2022-08-16 17:23:58 1660670638 1008.0000 2022-08-16 17:22:59 1660670579 1008.0000 2022-08-16 17:21:58 1660670518 1007.9000 2022-08-16 17:20:58 1660670458 1007.9000 2022-08-16 17:19:58 1660670398 1007.9000 2022-08-16 17:18:58 1660670338 1007.9000 2022-08-16 17:17:59 1660670279 1007.9000 2022-08-16 17:16:58 1660670218 1008.0000 2022-08-16 17:15:58 1660670158 1007.9000 2022-08-16 17:14:58 1660670098 1007.9000 2022-08-16 17:13:59 1660670039 1007.9000 2022-08-16 17:12:58 1660669978 1007.9000 2022-08-16 17:11:58 1660669918 1007.9000 2022-08-16 17:10:58 1660669858 1008.0000 2022-08-16 17:09:58 1660669798 1008.0000 2022-08-16 17:08:59 1660669739 1007.9000 2022-08-16 17:07:58 1660669678 1008.0000 2022-08-16 17:06:58 1660669618 1007.9000 2022-08-16 17:05:58 1660669558 1008.0000 2022-08-16 17:04:58 1660669498 1007.9000 2022-08-16 17:03:59 1660669439 1008.0000 2022-08-16 17:02:58 1660669378 1008.0000 2022-08-16 17:01:58 1660669318 1008.1000 2022-08-16 17:00:58 1660669258 1008.0000 2022-08-16 16:59:58 1660669198 1008.0000 2022-08-16 16:58:59 1660669139 1008.1000 2022-08-16 16:57:58 1660669078 1008.1000 2022-08-16 16:56:58 1660669018 1008.0000 2022-08-16 16:55:58 1660668958 1008.1000 2022-08-16 16:54:59 1660668899 1008.0000 2022-08-16 16:53:58 1660668838 1008.1000 2022-08-16 16:52:58 1660668778 1008.1000 2022-08-16 16:51:58 1660668718 1008.1000 2022-08-16 16:50:58 1660668658 1008.0000 2022-08-16 16:49:59 1660668599 1008.0000 2022-08-16 16:48:58 1660668538 1008.0000 2022-08-16 16:47:58 1660668478 1008.0000 2022-08-16 16:46:58 1660668418 1008.0000 2022-08-16 16:45:58 1660668358 1008.0000 2022-08-16 16:44:59 1660668299 1008.0000 2022-08-16 16:43:58 1660668238 1008.0000 2022-08-16 16:42:58 1660668178 1008.0000 2022-08-16 16:41:58 1660668118 1008.0000 2022-08-16 16:40:59 1660668059 1008.1000 2022-08-16 16:39:58 1660667998 1008.1000 2022-08-16 16:38:58 1660667938 1008.1000 2022-08-16 16:37:58 1660667878 1008.1000 2022-08-16 16:36:58 1660667818 1008.0000 2022-08-16 16:35:59 1660667759 1008.1000 2022-08-16 16:34:58 1660667698 1008.1000 2022-08-16 16:33:58 1660667638 1008.1000 2022-08-16 16:32:58 1660667578 1008.1000 2022-08-16 16:31:58 1660667518 1008.0000 2022-08-16 16:30:59 1660667459 1008.1000 2022-08-16 16:29:58 1660667398 1008.0000 2022-08-16 16:28:58 1660667338 1008.1000 2022-08-16 16:27:58 1660667278 1008.1000 2022-08-16 16:26:58 1660667218 1008.0000 2022-08-16 16:25:59 1660667159 1008.0000 2022-08-16 16:24:58 1660667098 1008.0000 2022-08-16 16:23:58 1660667038 1008.1000 2022-08-16 16:22:58 1660666978 1008.0000 2022-08-16 16:21:59 1660666919 1008.0000 2022-08-16 16:20:58 1660666858 1008.0000 2022-08-16 16:19:58 1660666798 1008.0000 2022-08-16 16:18:58 1660666738 1008.1000 2022-08-16 16:17:58 1660666678 1008.0000 2022-08-16 16:16:59 1660666619 1008.1000 2022-08-16 16:15:58 1660666558 1008.0000 2022-08-16 16:14:58 1660666498 1008.0000 2022-08-16 16:13:58 1660666438 1008.1000 2022-08-16 16:12:58 1660666378 1008.1000 2022-08-16 16:11:59 1660666319 1008.0000 2022-08-16 16:10:58 1660666258 1008.0000 2022-08-16 16:09:58 1660666198 1008.0000 2022-08-16 16:08:58 1660666138 1008.0000 2022-08-16 16:07:59 1660666079 1008.0000 2022-08-16 16:06:58 1660666018 1008.1000 2022-08-16 16:05:58 1660665958 1008.0000 2022-08-16 16:04:58 1660665898 1008.0000 2022-08-16 16:03:58 1660665838 1008.0000 2022-08-16 16:02:59 1660665779 1008.1000 2022-08-16 16:01:58 1660665718 1008.1000 2022-08-16 16:00:58 1660665658 1008.1000 2022-08-16 15:59:58 1660665598 1008.1000 2022-08-16 15:58:58 1660665538 1008.0000 2022-08-16 15:57:59 1660665479 1008.0000 2022-08-16 15:56:58 1660665418 1008.0000 2022-08-16 15:55:58 1660665358 1008.0000 2022-08-16 15:54:58 1660665298 1008.0000 2022-08-16 15:53:59 1660665239 1008.0000 2022-08-16 15:52:58 1660665178 1008.1000 2022-08-16 15:51:58 1660665118 1008.1000 2022-08-16 15:50:58 1660665058 1008.1000 2022-08-16 15:49:58 1660664998 1008.0000 2022-08-16 15:48:59 1660664939 1008.1000 2022-08-16 15:47:58 1660664878 1008.1000 2022-08-16 15:46:58 1660664818 1008.1000 2022-08-16 15:45:58 1660664758 1008.2000 2022-08-16 15:44:58 1660664698 1008.1000 2022-08-16 15:43:59 1660664639 1008.1000 2022-08-16 15:42:58 1660664578 1008.1000 2022-08-16 15:41:58 1660664518 1008.1000 2022-08-16 15:40:58 1660664458 1008.1000 2022-08-16 15:39:58 1660664398 1008.1000 2022-08-16 15:38:59 1660664339 1008.1000 2022-08-16 15:37:58 1660664278 1008.1000 2022-08-16 15:36:58 1660664218 1008.1000 2022-08-16 15:35:58 1660664158 1008.1000 2022-08-16 15:34:58 1660664098 1008.1000 2022-08-16 15:33:59 1660664039 1008.1000 2022-08-16 15:32:58 1660663978 1008.1000 2022-08-16 15:31:58 1660663918 1008.1000 2022-08-16 15:30:58 1660663858 1008.1000 2022-08-16 15:29:59 1660663799 1008.1000 2022-08-16 15:28:58 1660663738 1008.1000 2022-08-16 15:27:58 1660663678 1008.0000 2022-08-16 15:26:58 1660663618 1008.1000 2022-08-16 15:25:58 1660663558 1008.1000 2022-08-16 15:24:59 1660663499 1008.1000 2022-08-16 15:23:58 1660663438 1008.1000 2022-08-16 15:22:58 1660663378 1008.1000 2022-08-16 15:21:58 1660663318 1008.2000 2022-08-16 15:20:58 1660663258 1008.1000 2022-08-16 15:19:59 1660663199 1008.1000 2022-08-16 15:18:58 1660663138 1008.1000 2022-08-16 15:17:58 1660663078 1008.1000 2022-08-16 15:16:58 1660663018 1008.2000 2022-08-16 15:15:59 1660662959 1008.1000 2022-08-16 15:14:58 1660662898 1008.1000 2022-08-16 15:13:58 1660662838 1008.1000 2022-08-16 15:12:58 1660662778 1008.1000 2022-08-16 15:11:58 1660662718 1008.1000 2022-08-16 15:10:59 1660662659 1008.0000 2022-08-16 15:09:58 1660662598 1008.1000 2022-08-16 15:08:58 1660662538 1008.1000 2022-08-16 15:07:58 1660662478 1008.1000 2022-08-16 15:06:58 1660662418 1008.0000 2022-08-16 15:05:59 1660662359 1008.0000 2022-08-16 15:04:58 1660662298 1008.0000 2022-08-16 15:03:58 1660662238 1008.0000 2022-08-16 15:02:58 1660662178 1008.1000 2022-08-16 15:01:58 1660662118 1008.0000 2022-08-16 15:00:59 1660662059 1008.0000 2022-08-16 14:59:58 1660661998 1008.0000 2022-08-16 14:58:58 1660661938 1007.9000 2022-08-16 14:57:58 1660661878 1007.9000 2022-08-16 14:56:59 1660661819 1008.0000 2022-08-16 14:55:58 1660661758 1008.0000 2022-08-16 14:54:58 1660661698 1007.9000 2022-08-16 14:53:58 1660661638 1007.9000 2022-08-16 14:52:58 1660661578 1007.9000 2022-08-16 14:51:59 1660661519 1007.9000 2022-08-16 14:50:58 1660661458 1007.9000 2022-08-16 14:49:58 1660661398 1007.9000 2022-08-16 14:48:58 1660661338 1007.9000 2022-08-16 14:47:58 1660661278 1008.0000 2022-08-16 14:46:59 1660661219 1007.9000 2022-08-16 14:45:58 1660661158 1008.0000 2022-08-16 14:44:58 1660661098 1008.0000 2022-08-16 14:43:58 1660661038 1007.9000 2022-08-16 14:42:58 1660660978 1007.9000 2022-08-16 14:41:59 1660660919 1008.0000 2022-08-16 14:40:58 1660660858 1008.0000 2022-08-16 14:39:58 1660660798 1008.0000 2022-08-16 14:38:58 1660660738 1007.9000 2022-08-16 14:37:58 1660660678 1007.9000 2022-08-16 14:36:59 1660660619 1008.0000 2022-08-16 14:35:58 1660660558 1007.9000 2022-08-16 14:34:58 1660660498 1008.0000 2022-08-16 14:33:58 1660660438 1008.0000 2022-08-16 14:32:59 1660660379 1008.0000 2022-08-16 14:31:58 1660660318 1008.0000 2022-08-16 14:30:58 1660660258 1008.0000 2022-08-16 14:29:58 1660660198 1008.1000 2022-08-16 14:28:58 1660660138 1008.0000 2022-08-16 14:27:59 1660660079 1008.1000 2022-08-16 14:26:58 1660660018 1008.1000 2022-08-16 14:25:58 1660659958 1008.0000 2022-08-16 14:24:58 1660659898 1008.0000 2022-08-16 14:23:58 1660659838 1008.1000 2022-08-16 14:22:59 1660659779 1008.1000 2022-08-16 14:21:58 1660659718 1008.1000 2022-08-16 14:20:58 1660659658 1008.1000 2022-08-16 14:19:58 1660659598 1008.1000 2022-08-16 14:18:59 1660659539 1008.1000 2022-08-16 14:17:58 1660659478 1008.0000 2022-08-16 14:16:58 1660659418 1008.1000 2022-08-16 14:15:58 1660659358 1008.1000 2022-08-16 14:14:58 1660659298 1008.1000 2022-08-16 14:13:59 1660659239 1008.1000 2022-08-16 14:12:58 1660659178 1008.2000 2022-08-16 14:11:58 1660659118 1008.1000 2022-08-16 14:10:58 1660659058 1008.1000 2022-08-16 14:09:58 1660658998 1008.1000 2022-08-16 14:08:59 1660658939 1008.1000 2022-08-16 14:07:58 1660658878 1008.1000 2022-08-16 14:06:58 1660658818 1008.2000 2022-08-16 14:05:58 1660658758 1008.2000 2022-08-16 14:04:59 1660658699 1008.1000 2022-08-16 14:03:58 1660658638 1008.0000 2022-08-16 14:02:58 1660658578 1008.0000 2022-08-16 14:01:58 1660658518 1008.1000 2022-08-16 14:00:58 1660658458 1008.1000 2022-08-16 13:59:59 1660658399 1008.2000 2022-08-16 13:58:58 1660658338 1008.1000 2022-08-16 13:56:58 1660658218 1008.1000 2022-08-16 13:56:58 1660658218 1008.1000 2022-08-16 13:55:59 1660658159 1008.2000 2022-08-16 13:54:58 1660658098 1008.2000 2022-08-16 13:53:58 1660658038 1008.2000 2022-08-16 13:52:58 1660657978 1008.2000 2022-08-16 13:51:58 1660657918 1008.2000 2022-08-16 13:50:59 1660657859 1008.2000 2022-08-16 13:49:58 1660657798 1008.2000 2022-08-16 13:48:58 1660657738 1008.3000 2022-08-16 13:47:58 1660657678 1008.2000 2022-08-16 13:46:58 1660657618 1008.3000 2022-08-16 13:45:59 1660657559 1008.3000 2022-08-16 13:44:58 1660657498 1008.2000 2022-08-16 13:43:58 1660657438 1008.2000 2022-08-16 13:42:58 1660657378 1008.3000 2022-08-16 13:41:59 1660657319 1008.3000 2022-08-16 13:40:58 1660657258 1008.2000 2022-08-16 13:39:58 1660657198 1008.2000 2022-08-16 13:38:58 1660657138 1008.3000 2022-08-16 13:37:58 1660657078 1008.3000 2022-08-16 13:36:59 1660657019 1008.3000 2022-08-16 13:35:58 1660656958 1008.3000 2022-08-16 13:34:58 1660656898 1008.3000 2022-08-16 13:33:58 1660656838 1008.3000 2022-08-16 13:32:58 1660656778 1008.3000 2022-08-16 13:31:59 1660656719 1008.3000 2022-08-16 13:30:58 1660656658 1008.3000 2022-08-16 13:29:58 1660656598 1008.3000 2022-08-16 13:28:58 1660656538 1008.4000 2022-08-16 13:27:59 1660656479 1008.4000 2022-08-16 13:26:58 1660656418 1008.4000 2022-08-16 13:25:58 1660656358 1008.4000 2022-08-16 13:24:58 1660656298 1008.4000 2022-08-16 13:23:58 1660656238 1008.4000 2022-08-16 13:22:59 1660656179 1008.5000 2022-08-16 13:21:58 1660656118 1008.5000 2022-08-16 13:20:58 1660656058 1008.4000 2022-08-16 13:19:58 1660655998 1008.4000 2022-08-16 13:18:58 1660655938 1008.3000 2022-08-16 13:17:59 1660655879 1008.3000 2022-08-16 13:16:58 1660655818 1008.3000 2022-08-16 13:15:58 1660655758 1008.3000 2022-08-16 13:14:58 1660655698 1008.3000 2022-08-16 13:13:59 1660655639 1008.3000 2022-08-16 13:12:58 1660655578 1008.4000 2022-08-16 13:11:58 1660655518 1008.4000 2022-08-16 13:10:58 1660655458 1008.4000 2022-08-16 13:09:58 1660655398 1008.3000 2022-08-16 13:08:59 1660655339 1008.4000 2022-08-16 13:07:58 1660655278 1008.4000 2022-08-16 13:06:58 1660655218 1008.4000 2022-08-16 13:05:58 1660655158 1008.4000 2022-08-16 13:04:58 1660655098 1008.4000 2022-08-16 13:03:59 1660655039 1008.4000 2022-08-16 13:02:58 1660654978 1008.5000 2022-08-16 13:01:58 1660654918 1008.4000 2022-08-16 13:00:58 1660654858 1008.5000 2022-08-16 12:59:58 1660654798 1008.4000 2022-08-16 12:58:59 1660654739 1008.4000 2022-08-16 12:57:58 1660654678 1008.5000 2022-08-16 12:56:58 1660654618 1008.5000 2022-08-16 12:55:58 1660654558 1008.5000 2022-08-16 12:54:59 1660654499 1008.5000 2022-08-16 12:53:58 1660654438 1008.5000 2022-08-16 12:52:58 1660654378 1008.5000 2022-08-16 12:51:58 1660654318 1008.5000 2022-08-16 12:50:58 1660654258 1008.5000 2022-08-16 12:49:59 1660654199 1008.5000 2022-08-16 12:48:58 1660654138 1008.5000 2022-08-16 12:47:58 1660654078 1008.6000 2022-08-16 12:46:58 1660654018 1008.5000 2022-08-16 12:45:58 1660653958 1008.5000 2022-08-16 12:44:59 1660653899 1008.6000 2022-08-16 12:43:58 1660653838 1008.6000 2022-08-16 12:42:58 1660653778 1008.6000 2022-08-16 12:41:58 1660653718 1008.6000 2022-08-16 12:40:59 1660653659 1008.6000 2022-08-16 12:39:58 1660653598 1008.6000 2022-08-16 12:38:58 1660653538 1008.6000 2022-08-16 12:37:58 1660653478 1008.6000 2022-08-16 12:36:58 1660653418 1008.6000 2022-08-16 12:35:59 1660653359 1008.6000 2022-08-16 12:34:58 1660653298 1008.7000 2022-08-16 12:33:58 1660653238 1008.6000 2022-08-16 12:32:58 1660653178 1008.7000 2022-08-16 12:31:58 1660653118 1008.7000 2022-08-16 12:30:59 1660653059 1008.7000 2022-08-16 12:29:58 1660652998 1008.7000 2022-08-16 12:28:58 1660652938 1008.7000 2022-08-16 12:27:58 1660652878 1008.7000 2022-08-16 12:26:59 1660652819 1008.7000 2022-08-16 12:25:58 1660652758 1008.8000 2022-08-16 12:24:58 1660652698 1008.6000 2022-08-16 12:23:58 1660652638 1008.7000 2022-08-16 12:22:58 1660652578 1008.7000 2022-08-16 12:21:59 1660652519 1008.6000 2022-08-16 12:20:58 1660652458 1008.7000 2022-08-16 12:19:58 1660652398 1008.6000 2022-08-16 12:18:58 1660652338 1008.7000 2022-08-16 12:17:58 1660652278 1008.7000 2022-08-16 12:16:59 1660652219 1008.7000 2022-08-16 12:15:58 1660652158 1008.6000 2022-08-16 12:14:58 1660652098 1008.6000 2022-08-16 12:13:58 1660652038 1008.5000 2022-08-16 12:12:59 1660651979 1008.6000 2022-08-16 12:11:58 1660651918 1008.6000 2022-08-16 12:10:58 1660651858 1008.5000 2022-08-16 12:09:58 1660651798 1008.6000 2022-08-16 12:08:58 1660651738 1008.6000 2022-08-16 12:07:59 1660651679 1008.6000 2022-08-16 12:06:58 1660651618 1008.7000 2022-08-16 12:05:58 1660651558 1008.7000 2022-08-16 12:04:58 1660651498 1008.6000 2022-08-16 12:03:58 1660651438 1008.6000 2022-08-16 12:02:59 1660651379 1008.7000 2022-08-16 12:01:58 1660651318 1008.6000 2022-08-16 12:00:58 1660651258 1008.7000 2022-08-16 11:59:58 1660651198 1008.7000 2022-08-16 11:58:58 1660651138 1008.7000 2022-08-16 11:57:59 1660651079 1008.6000 2022-08-16 11:56:58 1660651018 1008.7000 2022-08-16 11:55:58 1660650958 1008.7000 2022-08-16 11:54:58 1660650898 1008.6000 2022-08-16 11:53:59 1660650839 1008.6000 2022-08-16 11:52:58 1660650778 1008.7000 2022-08-16 11:51:58 1660650718 1008.6000 2022-08-16 11:50:58 1660650658 1008.7000 2022-08-16 11:49:58 1660650598 1008.6000 2022-08-16 11:48:59 1660650539 1008.6000 2022-08-16 11:47:58 1660650478 1008.6000 2022-08-16 11:46:58 1660650418 1008.6000 2022-08-16 11:45:58 1660650358 1008.7000 2022-08-16 11:44:58 1660650298 1008.7000 2022-08-16 11:43:59 1660650239 1008.6000 2022-08-16 11:42:58 1660650178 1008.7000 2022-08-16 11:41:58 1660650118 1008.7000 2022-08-16 11:40:58 1660650058 1008.7000 2022-08-16 11:39:59 1660649999 1008.7000 2022-08-16 11:38:58 1660649938 1008.8000 2022-08-16 11:37:58 1660649878 1008.8000 2022-08-16 11:36:58 1660649818 1008.7000 2022-08-16 11:35:58 1660649758 1008.7000 2022-08-16 11:34:59 1660649699 1008.7000 2022-08-16 11:33:58 1660649638 1008.7000 2022-08-16 11:32:58 1660649578 1008.7000 2022-08-16 11:31:58 1660649518 1008.7000 2022-08-16 11:30:58 1660649458 1008.7000 2022-08-16 11:29:59 1660649399 1008.7000 2022-08-16 11:28:58 1660649338 1008.7000 2022-08-16 11:27:58 1660649278 1008.7000 2022-08-16 11:26:58 1660649218 1008.7000 2022-08-16 11:25:58 1660649158 1008.7000 2022-08-16 11:24:59 1660649099 1008.8000 2022-08-16 11:23:58 1660649038 1008.7000 2022-08-16 11:22:58 1660648978 1008.7000 2022-08-16 11:21:58 1660648918 1008.8000 2022-08-16 11:20:59 1660648859 1008.8000 2022-08-16 11:19:58 1660648798 1008.8000 2022-08-16 11:18:58 1660648738 1008.8000 2022-08-16 11:17:58 1660648678 1008.8000 2022-08-16 11:16:58 1660648618 1008.8000 2022-08-16 11:15:59 1660648559 1008.8000 2022-08-16 11:14:58 1660648498 1008.8000 2022-08-16 11:13:58 1660648438 1008.8000 2022-08-16 11:12:58 1660648378 1008.8000 2022-08-16 11:11:58 1660648318 1008.8000 2022-08-16 11:10:59 1660648259 1008.9000 2022-08-16 11:09:58 1660648198 1008.8000 2022-08-16 11:08:58 1660648138 1008.8000 2022-08-16 11:07:58 1660648078 1008.8000 2022-08-16 11:06:59 1660648019 1008.9000 2022-08-16 11:05:58 1660647958 1008.9000 2022-08-16 11:04:58 1660647898 1008.9000 2022-08-16 11:03:58 1660647838 1008.8000 2022-08-16 11:02:58 1660647778 1008.9000 2022-08-16 11:01:59 1660647719 1008.8000 2022-08-16 11:00:58 1660647658 1008.8000 2022-08-16 10:59:58 1660647598 1008.8000 2022-08-16 10:58:58 1660647538 1008.9000 2022-08-16 10:57:58 1660647478 1008.9000 2022-08-16 10:56:59 1660647419 1008.8000 2022-08-16 10:55:58 1660647358 1008.9000 2022-08-16 10:54:58 1660647298 1008.9000 2022-08-16 10:53:58 1660647238 1008.8000 2022-08-16 10:52:59 1660647179 1008.9000 2022-08-16 10:51:58 1660647118 1008.9000 2022-08-16 10:50:58 1660647058 1008.8000 2022-08-16 10:49:58 1660646998 1008.8000 2022-08-16 10:48:58 1660646938 1008.8000 2022-08-16 10:47:59 1660646879 1008.8000 2022-08-16 10:46:58 1660646818 1008.8000 2022-08-16 10:45:58 1660646758 1008.8000 2022-08-16 10:44:58 1660646698 1008.8000 2022-08-16 10:43:58 1660646638 1008.8000 2022-08-16 10:42:59 1660646579 1008.8000 2022-08-16 10:41:58 1660646518 1008.8000 2022-08-16 10:40:58 1660646458 1008.8000 2022-08-16 10:39:58 1660646398 1008.8000 2022-08-16 10:38:59 1660646339 1008.8000 2022-08-16 10:37:58 1660646278 1008.8000 2022-08-16 10:36:58 1660646218 1008.8000 2022-08-16 10:35:58 1660646158 1008.8000 2022-08-16 10:34:58 1660646098 1008.8000 2022-08-16 10:33:59 1660646039 1008.8000 2022-08-16 10:32:58 1660645978 1008.8000 2022-08-16 10:31:58 1660645918 1008.7000 2022-08-16 10:30:58 1660645858 1008.9000 2022-08-16 10:29:58 1660645798 1008.8000 2022-08-16 10:28:59 1660645739 1008.8000 2022-08-16 10:27:58 1660645678 1008.8000 2022-08-16 10:26:58 1660645618 1008.8000 2022-08-16 10:25:58 1660645558 1008.8000 2022-08-16 10:24:58 1660645498 1008.7000 2022-08-16 10:23:59 1660645439 1008.8000 2022-08-16 10:22:58 1660645378 1008.8000 2022-08-16 10:21:58 1660645318 1008.8000 2022-08-16 10:20:58 1660645258 1008.8000 2022-08-16 10:19:59 1660645199 1008.8000 2022-08-16 10:18:58 1660645138 1008.9000 2022-08-16 10:17:58 1660645078 1008.8000 2022-08-16 10:16:58 1660645018 1008.8000 2022-08-16 10:15:58 1660644958 1008.8000 2022-08-16 10:14:59 1660644899 1008.8000 2022-08-16 10:13:58 1660644838 1008.8000 2022-08-16 10:12:58 1660644778 1008.8000 2022-08-16 10:11:58 1660644718 1008.8000 2022-08-16 10:10:58 1660644658 1008.7000 2022-08-16 10:09:59 1660644599 1008.8000 2022-08-16 10:08:58 1660644538 1008.7000 2022-08-16 10:07:58 1660644478 1008.8000 2022-08-16 10:06:58 1660644418 1008.7000 2022-08-16 10:05:59 1660644359 1008.7000 2022-08-16 10:04:58 1660644298 1008.8000 2022-08-16 10:03:58 1660644238 1008.7000 2022-08-16 10:02:58 1660644178 1008.7000 2022-08-16 10:01:58 1660644118 1008.7000 2022-08-16 10:00:59 1660644059 1008.7000 2022-08-16 09:59:58 1660643998 1008.6000 2022-08-16 09:58:58 1660643938 1008.7000 2022-08-16 09:57:58 1660643878 1008.6000 2022-08-16 09:56:58 1660643818 1008.6000 2022-08-16 09:55:59 1660643759 1008.6000 2022-08-16 09:54:58 1660643698 1008.6000 2022-08-16 09:53:58 1660643638 1008.6000 2022-08-16 09:52:58 1660643578 1008.6000 2022-08-16 09:51:59 1660643519 1008.6000 2022-08-16 09:50:58 1660643458 1008.6000 2022-08-16 09:49:58 1660643398 1008.6000 2022-08-16 09:48:58 1660643338 1008.6000 2022-08-16 09:47:58 1660643278 1008.6000 2022-08-16 09:46:59 1660643219 1008.6000 2022-08-16 09:45:58 1660643158 1008.6000 2022-08-16 09:44:58 1660643098 1008.7000 2022-08-16 09:43:58 1660643038 1008.6000 2022-08-16 09:42:58 1660642978 1008.6000 2022-08-16 09:40:58 1660642858 1008.6000 2022-08-16 09:40:58 1660642858 1008.6000 2022-08-16 09:39:59 1660642799 1008.6000 2022-08-16 09:38:58 1660642738 1008.6000 2022-08-16 09:37:58 1660642678 1008.6000 2022-08-16 09:36:58 1660642618 1008.5000 2022-08-16 09:35:59 1660642559 1008.5000 2022-08-16 09:34:58 1660642498 1008.6000 2022-08-16 09:33:58 1660642438 1008.6000 2022-08-16 09:32:58 1660642378 1008.6000 2022-08-16 09:31:58 1660642318 1008.5000 2022-08-16 09:30:59 1660642259 1008.6000 2022-08-16 09:29:58 1660642198 1008.6000 2022-08-16 09:28:58 1660642138 1008.6000 2022-08-16 09:27:58 1660642078 1008.6000 2022-08-16 09:26:58 1660642018 1008.6000 2022-08-16 09:25:59 1660641959 1008.6000 2022-08-16 09:24:58 1660641898 1008.6000 2022-08-16 09:23:58 1660641838 1008.6000 2022-08-16 09:22:58 1660641778 1008.6000 2022-08-16 09:21:58 1660641718 1008.6000 2022-08-16 09:20:59 1660641659 1008.6000 2022-08-16 09:19:58 1660641598 1008.6000 2022-08-16 09:18:58 1660641538 1008.6000 2022-08-16 09:17:58 1660641478 1008.5000 2022-08-16 09:16:59 1660641419 1008.6000 2022-08-16 09:15:58 1660641358 1008.5000 2022-08-16 09:14:58 1660641298 1008.6000 2022-08-16 09:13:58 1660641238 1008.6000 2022-08-16 09:12:58 1660641178 1008.5000 2022-08-16 09:11:59 1660641119 1008.6000 2022-08-16 09:10:58 1660641058 1008.6000 2022-08-16 09:09:58 1660640998 1008.6000 2022-08-16 09:08:58 1660640938 1008.6000 2022-08-16 09:07:58 1660640878 1008.7000 2022-08-16 09:06:59 1660640819 1008.6000 2022-08-16 09:05:58 1660640758 1008.6000 2022-08-16 09:04:58 1660640698 1008.6000 2022-08-16 09:03:58 1660640638 1008.5000 2022-08-16 09:02:59 1660640579 1008.5000 2022-08-16 09:01:58 1660640518 1008.5000 2022-08-16 09:00:58 1660640458 1008.4000 2022-08-16 08:59:58 1660640398 1008.5000 2022-08-16 08:58:58 1660640338 1008.4000 2022-08-16 08:57:59 1660640279 1008.4000 2022-08-16 08:56:58 1660640218 1008.5000 2022-08-16 08:55:58 1660640158 1008.5000 2022-08-16 08:54:58 1660640098 1008.5000 2022-08-16 08:53:58 1660640038 1008.4000 2022-08-16 08:52:59 1660639979 1008.4000 2022-08-16 08:51:58 1660639918 1008.5000 2022-08-16 08:50:58 1660639858 1008.5000 2022-08-16 08:49:58 1660639798 1008.5000 2022-08-16 08:48:58 1660639738 1008.5000 2022-08-16 08:47:59 1660639679 1008.4000 2022-08-16 08:46:58 1660639618 1008.5000 2022-08-16 08:45:58 1660639558 1008.5000 2022-08-16 08:44:58 1660639498 1008.4000 2022-08-16 08:43:59 1660639439 1008.5000 2022-08-16 08:42:58 1660639378 1008.5000 2022-08-16 08:41:58 1660639318 1008.5000 2022-08-16 08:40:58 1660639258 1008.4000 2022-08-16 08:39:58 1660639198 1008.4000 2022-08-16 08:38:59 1660639139 1008.4000 2022-08-16 08:37:58 1660639078 1008.4000 2022-08-16 08:36:58 1660639018 1008.4000 2022-08-16 08:35:58 1660638958 1008.4000 2022-08-16 08:34:58 1660638898 1008.4000 2022-08-16 08:33:59 1660638839 1008.5000 2022-08-16 08:32:58 1660638778 1008.5000 2022-08-16 08:31:58 1660638718 1008.4000 2022-08-16 08:30:58 1660638658 1008.4000 2022-08-16 08:29:58 1660638598 1008.5000 2022-08-16 08:28:59 1660638539 1008.5000 2022-08-16 08:27:58 1660638478 1008.4000 2022-08-16 08:26:58 1660638418 1008.5000 2022-08-16 08:25:58 1660638358 1008.5000 2022-08-16 08:24:59 1660638299 1008.4000 2022-08-16 08:23:58 1660638238 1008.5000 2022-08-16 08:22:58 1660638178 1008.4000 2022-08-16 08:21:58 1660638118 1008.4000 2022-08-16 08:20:58 1660638058 1008.4000 2022-08-16 08:19:59 1660637999 1008.4000 2022-08-16 08:18:58 1660637938 1008.3000 2022-08-16 08:17:58 1660637878 1008.4000 2022-08-16 08:16:58 1660637818 1008.4000 2022-08-16 08:15:58 1660637758 1008.4000 2022-08-16 08:14:59 1660637699 1008.3000 2022-08-16 08:13:58 1660637638 1008.4000 2022-08-16 08:12:58 1660637578 1008.4000 2022-08-16 08:11:58 1660637518 1008.4000 2022-08-16 08:10:58 1660637458 1008.3000 2022-08-16 08:09:59 1660637399 1008.3000 2022-08-16 08:08:58 1660637338 1008.4000 2022-08-16 08:07:58 1660637278 1008.3000 2022-08-16 08:06:58 1660637218 1008.4000 2022-08-16 08:05:58 1660637158 1008.3000 2022-08-16 08:04:59 1660637099 1008.4000 2022-08-16 08:03:58 1660637038 1008.4000 2022-08-16 08:02:58 1660636978 1008.4000 2022-08-16 08:01:58 1660636918 1008.3000 2022-08-16 08:00:59 1660636859 1008.3000 2022-08-16 07:59:58 1660636798 1008.3000 2022-08-16 07:58:58 1660636738 1008.4000 2022-08-16 07:57:58 1660636678 1008.3000 2022-08-16 07:56:58 1660636618 1008.3000 2022-08-16 07:55:59 1660636559 1008.3000 2022-08-16 07:54:58 1660636498 1008.3000 2022-08-16 07:53:58 1660636438 1008.3000 2022-08-16 07:52:58 1660636378 1008.3000 2022-08-16 07:51:58 1660636318 1008.3000 2022-08-16 07:50:59 1660636259 1008.3000 2022-08-16 07:49:58 1660636198 1008.2000 2022-08-16 07:48:58 1660636138 1008.3000 2022-08-16 07:47:58 1660636078 1008.2000 2022-08-16 07:46:59 1660636019 1008.3000 2022-08-16 07:45:58 1660635958 1008.3000 2022-08-16 07:44:58 1660635898 1008.3000 2022-08-16 07:43:58 1660635838 1008.3000 2022-08-16 07:42:58 1660635778 1008.2000 2022-08-16 07:41:59 1660635719 1008.2000 2022-08-16 07:40:58 1660635658 1008.2000 2022-08-16 07:39:58 1660635598 1008.2000 2022-08-16 07:38:58 1660635538 1008.2000 2022-08-16 07:37:58 1660635478 1008.2000 2022-08-16 07:36:59 1660635419 1008.2000 2022-08-16 07:35:58 1660635358 1008.1000 2022-08-16 07:34:58 1660635298 1008.2000 2022-08-16 07:33:58 1660635238 1008.1000 2022-08-16 07:32:58 1660635178 1008.1000 2022-08-16 07:31:59 1660635119 1008.0000 2022-08-16 07:30:58 1660635058 1008.0000 2022-08-16 07:29:58 1660634998 1008.1000 2022-08-16 07:28:58 1660634938 1008.0000 2022-08-16 07:27:59 1660634879 1008.1000 2022-08-16 07:26:58 1660634818 1008.0000 2022-08-16 07:25:58 1660634758 1008.1000 2022-08-16 07:24:58 1660634698 1008.0000 2022-08-16 07:23:58 1660634638 1008.1000 2022-08-16 07:22:59 1660634579 1008.1000 2022-08-16 07:21:58 1660634518 1008.1000 2022-08-16 07:20:58 1660634458 1008.1000 2022-08-16 07:19:58 1660634398 1008.1000 2022-08-16 07:18:58 1660634338 1008.0000 2022-08-16 07:17:59 1660634279 1008.1000 2022-08-16 07:16:58 1660634218 1008.0000 2022-08-16 07:15:58 1660634158 1008.0000 2022-08-16 07:14:58 1660634098 1008.1000 2022-08-16 07:13:58 1660634038 1008.0000 2022-08-16 07:12:59 1660633979 1008.1000 2022-08-16 07:11:58 1660633918 1008.0000 2022-08-16 07:10:58 1660633858 1008.1000 2022-08-16 07:09:58 1660633798 1008.2000 2022-08-16 07:08:59 1660633739 1008.1000 2022-08-16 07:07:58 1660633678 1008.1000 2022-08-16 07:06:58 1660633618 1008.1000 2022-08-16 07:05:58 1660633558 1008.1000 2022-08-16 07:04:58 1660633498 1008.1000 2022-08-16 07:03:59 1660633439 1008.0000 2022-08-16 07:02:58 1660633378 1008.1000 2022-08-16 07:01:58 1660633318 1008.1000 2022-08-16 07:00:58 1660633258 1008.1000 2022-08-16 06:59:58 1660633198 1008.0000 2022-08-16 06:58:59 1660633139 1008.1000 2022-08-16 06:57:58 1660633078 1008.0000 2022-08-16 06:56:58 1660633018 1007.9000 2022-08-16 06:55:58 1660632958 1008.0000 2022-08-16 06:54:59 1660632899 1007.9000 2022-08-16 06:53:58 1660632838 1008.0000 2022-08-16 06:52:58 1660632778 1007.9000 2022-08-16 06:51:58 1660632718 1007.9000 2022-08-16 06:50:58 1660632658 1007.9000 2022-08-16 06:49:59 1660632599 1007.9000 2022-08-16 06:48:58 1660632538 1007.9000 2022-08-16 06:47:58 1660632478 1007.9000 2022-08-16 06:46:58 1660632418 1008.0000 2022-08-16 06:45:58 1660632358 1007.9000 2022-08-16 06:44:59 1660632299 1007.9000 2022-08-16 06:43:58 1660632238 1007.9000 2022-08-16 06:42:58 1660632178 1008.0000 2022-08-16 06:41:58 1660632118 1007.9000 2022-08-16 06:40:59 1660632059 1008.0000 2022-08-16 06:39:58 1660631998 1008.0000 2022-08-16 06:38:58 1660631938 1008.0000 2022-08-16 06:37:58 1660631878 1008.0000 2022-08-16 06:36:58 1660631818 1008.0000 2022-08-16 06:35:59 1660631759 1008.0000 2022-08-16 06:34:58 1660631698 1008.0000 2022-08-16 06:33:58 1660631638 1008.0000 2022-08-16 06:32:58 1660631578 1008.0000 2022-08-16 06:31:58 1660631518 1008.0000 2022-08-16 06:30:59 1660631459 1008.0000 2022-08-16 06:29:58 1660631398 1007.9000 2022-08-16 06:28:58 1660631338 1008.0000 2022-08-16 06:27:58 1660631278 1007.9000 2022-08-16 06:26:59 1660631219 1007.9000 2022-08-16 06:25:58 1660631158 1008.0000 2022-08-16 06:24:58 1660631098 1008.0000 2022-08-16 06:23:58 1660631038 1008.0000 2022-08-16 06:22:58 1660630978 1008.0000 2022-08-16 06:21:59 1660630919 1008.0000 2022-08-16 06:20:58 1660630858 1008.0000 2022-08-16 06:19:58 1660630798 1008.1000 2022-08-16 06:18:58 1660630738 1008.1000 2022-08-16 06:17:58 1660630678 1008.1000 2022-08-16 06:16:59 1660630619 1008.1000 2022-08-16 06:15:58 1660630558 1008.1000 2022-08-16 06:14:58 1660630498 1008.1000 2022-08-16 06:13:58 1660630438 1008.1000 2022-08-16 06:12:59 1660630379 1008.1000 2022-08-16 06:11:58 1660630318 1008.1000 2022-08-16 06:10:58 1660630258 1008.1000 2022-08-16 06:09:58 1660630198 1008.0000 2022-08-16 06:08:58 1660630138 1008.1000 2022-08-16 06:07:59 1660630079 1008.1000 2022-08-16 06:06:58 1660630018 1008.1000 2022-08-16 06:05:58 1660629958 1008.1000 2022-08-16 06:04:58 1660629898 1008.1000 2022-08-16 06:03:58 1660629838 1008.1000 2022-08-16 06:02:59 1660629779 1008.1000 2022-08-16 06:01:58 1660629718 1008.1000 2022-08-16 06:00:58 1660629658 1008.1000 2022-08-16 05:59:58 1660629598 1008.1000 2022-08-16 05:58:58 1660629538 1008.1000 2022-08-16 05:57:59 1660629479 1008.0000 2022-08-16 05:56:58 1660629418 1008.2000 2022-08-16 05:55:58 1660629358 1008.0000 2022-08-16 05:54:58 1660629298 1008.1000 2022-08-16 05:53:59 1660629239 1008.1000 2022-08-16 05:52:58 1660629178 1008.1000 2022-08-16 05:51:58 1660629118 1008.1000 2022-08-16 05:50:58 1660629058 1008.1000 2022-08-16 05:49:58 1660628998 1008.1000 2022-08-16 05:48:59 1660628939 1008.1000 2022-08-16 05:47:58 1660628878 1008.1000 2022-08-16 05:46:58 1660628818 1008.1000 2022-08-16 05:45:58 1660628758 1008.1000 2022-08-16 05:44:58 1660628698 1008.1000 2022-08-16 05:43:59 1660628639 1008.1000 2022-08-16 05:42:58 1660628578 1008.1000 2022-08-16 05:41:58 1660628518 1008.1000 2022-08-16 05:40:58 1660628458 1008.1000 2022-08-16 05:39:59 1660628399 1008.1000 2022-08-16 05:38:58 1660628338 1008.1000 2022-08-16 05:37:58 1660628278 1008.1000 2022-08-16 05:36:58 1660628218 1008.1000 2022-08-16 05:35:58 1660628158 1008.0000 2022-08-16 05:34:59 1660628099 1008.0000 2022-08-16 05:33:58 1660628038 1008.0000 2022-08-16 05:32:58 1660627978 1008.0000 2022-08-16 05:31:58 1660627918 1008.0000 2022-08-16 05:30:58 1660627858 1007.9000 2022-08-16 05:29:59 1660627799 1008.0000 2022-08-16 05:28:58 1660627738 1008.0000 2022-08-16 05:27:58 1660627678 1008.1000 2022-08-16 05:26:58 1660627618 1008.0000 2022-08-16 05:25:59 1660627559 1008.0000 2022-08-16 05:24:58 1660627498 1008.0000 2022-08-16 05:23:58 1660627438 1008.0000 2022-08-16 05:22:58 1660627378 1008.0000 2022-08-16 05:21:58 1660627318 1008.1000 2022-08-16 05:20:59 1660627259 1008.0000 2022-08-16 05:19:58 1660627198 1008.0000 2022-08-16 05:18:58 1660627138 1008.0000 2022-08-16 05:17:58 1660627078 1008.0000 2022-08-16 05:16:58 1660627018 1008.0000 2022-08-16 05:15:59 1660626959 1008.0000 2022-08-16 05:14:58 1660626898 1008.0000 2022-08-16 05:13:58 1660626838 1008.0000 2022-08-16 05:12:58 1660626778 1008.0000 2022-08-16 05:11:59 1660626719 1008.0000 2022-08-16 05:10:58 1660626658 1008.0000 2022-08-16 05:09:58 1660626598 1008.0000 2022-08-16 05:08:58 1660626538 1008.0000 2022-08-16 05:07:58 1660626478 1008.0000 2022-08-16 05:06:59 1660626419 1008.0000 2022-08-16 05:05:58 1660626358 1007.9000 2022-08-16 05:04:58 1660626298 1007.9000 2022-08-16 05:03:58 1660626238 1007.9000 2022-08-16 05:02:58 1660626178 1007.8000 2022-08-16 05:01:59 1660626119 1007.9000 2022-08-16 05:00:58 1660626058 1008.0000 2022-08-16 04:59:58 1660625998 1007.9000 2022-08-16 04:58:58 1660625938 1008.0000 2022-08-16 04:57:58 1660625878 1007.9000 2022-08-16 04:56:59 1660625819 1007.9000 2022-08-16 04:55:58 1660625758 1007.9000 2022-08-16 04:54:58 1660625698 1007.9000 2022-08-16 04:53:58 1660625638 1007.9000 2022-08-16 04:52:59 1660625579 1007.8000 2022-08-16 04:51:58 1660625518 1007.8000 2022-08-16 04:50:58 1660625458 1007.9000 2022-08-16 04:49:58 1660625398 1007.9000 2022-08-16 04:48:58 1660625338 1007.8000 2022-08-16 04:47:59 1660625279 1007.9000 2022-08-16 04:46:58 1660625218 1007.9000 2022-08-16 04:45:58 1660625158 1007.9000 2022-08-16 04:44:58 1660625098 1007.9000 2022-08-16 04:43:58 1660625038 1007.8000 2022-08-16 04:42:59 1660624979 1007.8000 2022-08-16 04:41:58 1660624918 1007.9000 2022-08-16 04:40:58 1660624858 1007.9000 2022-08-16 04:39:58 1660624798 1007.9000 2022-08-16 04:38:58 1660624738 1007.9000 2022-08-16 04:37:59 1660624679 1007.9000 2022-08-16 04:36:58 1660624618 1007.8000 2022-08-16 04:35:58 1660624558 1007.9000 2022-08-16 04:34:58 1660624498 1007.8000 2022-08-16 04:33:59 1660624439 1007.9000 2022-08-16 04:32:58 1660624378 1007.8000 2022-08-16 04:31:58 1660624318 1007.8000 2022-08-16 04:30:58 1660624258 1007.8000 2022-08-16 04:29:58 1660624198 1007.8000 2022-08-16 04:28:59 1660624139 1007.8000 2022-08-16 04:27:58 1660624078 1007.8000 2022-08-16 04:26:58 1660624018 1007.9000 2022-08-16 04:25:58 1660623958 1007.9000 2022-08-16 04:24:58 1660623898 1007.9000 2022-08-16 04:23:59 1660623839 1007.9000 2022-08-16 04:22:58 1660623778 1007.9000 2022-08-16 04:21:58 1660623718 1007.9000 2022-08-16 04:20:58 1660623658 1007.9000 2022-08-16 04:19:59 1660623599 1007.8000 2022-08-16 04:18:58 1660623538 1007.8000 2022-08-16 04:17:58 1660623478 1007.7000 2022-08-16 04:16:58 1660623418 1007.7000 2022-08-16 04:15:58 1660623358 1007.7000 2022-08-16 04:14:59 1660623299 1007.7000 2022-08-16 04:13:58 1660623238 1007.7000 2022-08-16 04:12:58 1660623178 1007.6000 2022-08-16 04:11:58 1660623118 1007.7000 2022-08-16 04:10:58 1660623058 1007.7000 2022-08-16 04:09:59 1660622999 1007.6000 2022-08-16 04:08:58 1660622938 1007.6000 2022-08-16 04:07:58 1660622878 1007.6000 2022-08-16 04:06:58 1660622818 1007.5000 2022-08-16 04:05:59 1660622759 1007.5000 2022-08-16 04:04:58 1660622698 1007.6000 2022-08-16 04:03:58 1660622638 1007.6000 2022-08-16 04:02:58 1660622578 1007.5000 2022-08-16 04:01:58 1660622518 1007.5000 2022-08-16 04:00:59 1660622459 1007.5000 2022-08-16 03:59:58 1660622398 1007.5000 2022-08-16 03:58:58 1660622338 1007.5000 2022-08-16 03:57:58 1660622278 1007.6000 2022-08-16 03:56:58 1660622218 1007.5000 2022-08-16 03:55:59 1660622159 1007.6000 2022-08-16 03:54:58 1660622098 1007.5000 2022-08-16 03:53:58 1660622038 1007.5000 2022-08-16 03:52:58 1660621978 1007.5000 2022-08-16 03:51:58 1660621918 1007.5000 2022-08-16 03:50:59 1660621859 1007.6000 2022-08-16 03:49:58 1660621798 1007.5000 2022-08-16 03:48:58 1660621738 1007.6000 2022-08-16 03:47:58 1660621678 1007.5000 2022-08-16 03:46:59 1660621619 1007.5000 2022-08-16 03:45:58 1660621558 1007.5000 2022-08-16 03:44:58 1660621498 1007.5000 2022-08-16 03:43:58 1660621438 1007.5000 2022-08-16 03:42:58 1660621378 1007.4000 2022-08-16 03:41:59 1660621319 1007.4000 2022-08-16 03:40:58 1660621258 1007.4000 2022-08-16 03:39:58 1660621198 1007.4000 2022-08-16 03:38:58 1660621138 1007.5000 2022-08-16 03:37:58 1660621078 1007.5000 2022-08-16 03:36:59 1660621019 1007.4000 2022-08-16 03:35:58 1660620958 1007.3000 2022-08-16 03:34:58 1660620898 1007.4000 2022-08-16 03:33:58 1660620838 1007.4000 2022-08-16 03:32:59 1660620779 1007.4000 2022-08-16 03:31:58 1660620718 1007.4000 2022-08-16 03:30:58 1660620658 1007.3000 2022-08-16 03:29:58 1660620598 1007.4000 2022-08-16 03:28:58 1660620538 1007.4000 2022-08-16 03:27:59 1660620479 1007.4000 2022-08-16 03:26:58 1660620418 1007.4000 2022-08-16 03:25:58 1660620358 1007.3000 2022-08-16 03:24:58 1660620298 1007.3000 2022-08-16 03:23:58 1660620238 1007.2000 2022-08-16 03:22:59 1660620179 1007.2000 2022-08-16 03:21:58 1660620118 1007.2000 2022-08-16 03:20:58 1660620058 1007.2000 2022-08-16 03:19:58 1660619998 1007.1000 2022-08-16 03:18:59 1660619939 1007.1000 2022-08-16 03:17:58 1660619878 1007.2000 2022-08-16 03:16:58 1660619818 1007.3000 2022-08-16 03:15:58 1660619758 1007.2000 2022-08-16 03:14:58 1660619698 1007.2000 2022-08-16 03:13:59 1660619639 1007.2000 2022-08-16 03:12:58 1660619578 1007.2000 2022-08-16 03:11:58 1660619518 1007.3000 2022-08-16 03:10:58 1660619458 1007.3000 2022-08-16 03:09:58 1660619398 1007.2000 2022-08-16 03:08:59 1660619339 1007.2000 2022-08-16 03:07:58 1660619278 1007.2000 2022-08-16 03:06:58 1660619218 1007.2000 2022-08-16 03:05:58 1660619158 1007.1000 2022-08-16 03:04:59 1660619099 1007.1000 2022-08-16 03:03:58 1660619038 1007.2000 2022-08-16 03:02:58 1660618978 1007.1000 2022-08-16 03:01:58 1660618918 1007.1000 2022-08-16 03:00:58 1660618858 1007.1000 2022-08-16 02:59:59 1660618799 1007.2000 2022-08-16 02:58:58 1660618738 1007.1000 2022-08-16 02:57:58 1660618678 1007.1000 2022-08-16 02:55:58 1660618558 1007.2000 2022-08-16 02:55:58 1660618558 1007.2000 2022-08-16 02:54:58 1660618498 1007.1000 2022-08-16 02:53:58 1660618438 1007.1000 2022-08-16 02:52:59 1660618379 1007.1000 2022-08-16 02:51:58 1660618318 1007.1000 2022-08-16 02:50:58 1660618258 1007.1000 2022-08-16 02:49:58 1660618198 1007.0000 2022-08-16 02:48:58 1660618138 1007.0000 2022-08-16 02:47:59 1660618079 1007.0000 2022-08-16 02:46:58 1660618018 1007.0000 2022-08-16 02:45:58 1660617958 1006.9000 2022-08-16 02:44:58 1660617898 1007.0000 2022-08-16 02:43:58 1660617838 1006.9000 2022-08-16 02:42:59 1660617779 1007.0000 2022-08-16 02:41:58 1660617718 1007.0000 2022-08-16 02:40:58 1660617658 1007.1000 2022-08-16 02:39:58 1660617598 1007.0000 2022-08-16 02:38:58 1660617538 1007.0000 2022-08-16 02:37:59 1660617479 1007.1000 2022-08-16 02:36:58 1660617418 1007.0000 2022-08-16 02:35:58 1660617358 1007.0000 2022-08-16 02:34:58 1660617298 1007.0000 2022-08-16 02:33:59 1660617239 1007.0000 2022-08-16 02:32:58 1660617178 1007.0000 2022-08-16 02:31:58 1660617118 1006.9000 2022-08-16 02:30:58 1660617058 1007.0000 2022-08-16 02:29:58 1660616998 1007.0000 2022-08-16 02:28:59 1660616939 1007.0000 2022-08-16 02:27:58 1660616878 1007.0000 2022-08-16 02:26:58 1660616818 1007.0000 2022-08-16 02:25:58 1660616758 1007.0000 2022-08-16 02:24:58 1660616698 1006.9000 2022-08-16 02:23:59 1660616639 1006.9000 2022-08-16 02:22:58 1660616578 1006.9000 2022-08-16 02:21:58 1660616518 1006.9000 2022-08-16 02:20:58 1660616458 1006.8000 2022-08-16 02:19:59 1660616399 1006.9000 2022-08-16 02:18:58 1660616338 1006.9000 2022-08-16 02:17:58 1660616278 1006.9000 2022-08-16 02:16:58 1660616218 1006.8000 2022-08-16 02:15:58 1660616158 1006.8000 2022-08-16 02:14:59 1660616099 1006.8000 2022-08-16 02:13:58 1660616038 1006.9000 2022-08-16 02:12:58 1660615978 1006.9000 2022-08-16 02:11:58 1660615918 1006.9000 2022-08-16 02:10:58 1660615858 1006.8000 2022-08-16 02:09:59 1660615799 1006.9000 2022-08-16 02:08:58 1660615738 1006.8000 2022-08-16 02:07:58 1660615678 1006.9000 2022-08-16 02:06:58 1660615618 1006.8000 2022-08-16 02:05:59 1660615559 1006.8000 2022-08-16 02:04:58 1660615498 1006.8000 2022-08-16 02:03:58 1660615438 1006.7000 2022-08-16 02:02:58 1660615378 1006.8000 2022-08-16 02:01:58 1660615318 1006.8000 2022-08-16 02:00:59 1660615259 1006.9000 2022-08-16 01:59:58 1660615198 1006.8000 2022-08-16 01:58:58 1660615138 1006.9000 2022-08-16 01:57:58 1660615078 1006.9000 2022-08-16 01:56:58 1660615018 1006.8000 2022-08-16 01:55:59 1660614959 1006.9000 2022-08-16 01:54:58 1660614898 1006.9000 2022-08-16 01:53:58 1660614838 1006.8000 2022-08-16 01:52:58 1660614778 1006.9000 2022-08-16 01:51:58 1660614718 1006.8000 2022-08-16 01:50:59 1660614659 1006.9000 2022-08-16 01:49:58 1660614598 1006.9000 2022-08-16 01:48:58 1660614538 1007.0000 2022-08-16 01:47:58 1660614478 1006.9000 2022-08-16 01:46:59 1660614419 1006.9000 2022-08-16 01:45:58 1660614358 1006.9000 2022-08-16 01:44:58 1660614298 1007.0000 2022-08-16 01:43:58 1660614238 1006.9000 2022-08-16 01:42:58 1660614178 1007.0000 2022-08-16 01:41:59 1660614119 1007.0000 2022-08-16 01:40:58 1660614058 1006.9000 2022-08-16 01:39:58 1660613998 1006.9000 2022-08-16 01:38:58 1660613938 1006.9000 2022-08-16 01:37:58 1660613878 1006.8000 2022-08-16 01:36:59 1660613819 1006.8000 2022-08-16 01:35:58 1660613758 1006.8000 2022-08-16 01:34:58 1660613698 1006.7000 2022-08-16 01:33:58 1660613638 1006.7000 2022-08-16 01:32:59 1660613579 1006.7000 2022-08-16 01:31:58 1660613518 1006.7000 2022-08-16 01:30:58 1660613458 1006.7000 2022-08-16 01:29:58 1660613398 1006.7000 2022-08-16 01:28:58 1660613338 1006.7000 2022-08-16 01:27:59 1660613279 1006.7000 2022-08-16 01:26:58 1660613218 1006.6000 2022-08-16 01:25:58 1660613158 1006.6000 2022-08-16 01:24:58 1660613098 1006.6000 2022-08-16 01:23:58 1660613038 1006.6000 2022-08-16 01:22:59 1660612979 1006.7000 2022-08-16 01:21:58 1660612918 1006.6000 2022-08-16 01:20:58 1660612858 1006.7000 2022-08-16 01:19:58 1660612798 1006.7000 2022-08-16 01:18:59 1660612739 1006.7000 2022-08-16 01:17:58 1660612678 1006.7000 2022-08-16 01:16:58 1660612618 1006.6000 2022-08-16 01:15:58 1660612558 1006.6000 2022-08-16 01:14:58 1660612498 1006.6000 2022-08-16 01:13:59 1660612439 1006.5000 2022-08-16 01:12:58 1660612378 1006.6000 2022-08-16 01:11:58 1660612318 1006.6000 2022-08-16 01:10:58 1660612258 1006.6000 2022-08-16 01:09:58 1660612198 1006.6000 2022-08-16 01:08:59 1660612139 1006.6000 2022-08-16 01:07:58 1660612078 1006.6000 2022-08-16 01:06:58 1660612018 1006.5000 2022-08-16 01:05:58 1660611958 1006.5000 2022-08-16 01:04:59 1660611899 1006.6000 2022-08-16 01:03:58 1660611838 1006.5000 2022-08-16 01:02:58 1660611778 1006.5000 2022-08-16 01:01:58 1660611718 1006.5000 2022-08-16 01:00:58 1660611658 1006.5000 2022-08-16 00:59:59 1660611599 1006.5000 2022-08-16 00:58:58 1660611538 1006.6000 2022-08-16 00:57:58 1660611478 1006.5000 2022-08-16 00:56:58 1660611418 1006.6000 2022-08-16 00:55:58 1660611358 1006.6000 2022-08-16 00:54:59 1660611299 1006.6000 2022-08-16 00:53:58 1660611238 1006.7000 2022-08-16 00:52:58 1660611178 1006.6000 2022-08-16 00:51:58 1660611118 1006.6000 2022-08-16 00:50:58 1660611058 1006.6000 2022-08-16 00:49:59 1660610999 1006.6000 2022-08-16 00:48:58 1660610938 1006.6000 2022-08-16 00:47:58 1660610878 1006.6000 2022-08-16 00:46:58 1660610818 1006.6000 2022-08-16 00:45:59 1660610759 1006.6000 2022-08-16 00:44:58 1660610698 1006.6000 2022-08-16 00:43:58 1660610638 1006.6000 2022-08-16 00:42:58 1660610578 1006.7000 2022-08-16 00:41:58 1660610518 1006.7000 2022-08-16 00:40:59 1660610459 1006.8000 2022-08-16 00:39:58 1660610398 1006.8000 2022-08-16 00:38:58 1660610338 1006.8000 2022-08-16 00:37:58 1660610278 1006.7000 2022-08-16 00:36:58 1660610218 1006.8000 2022-08-16 00:35:59 1660610159 1006.8000 2022-08-16 00:34:58 1660610098 1006.8000 2022-08-16 00:33:58 1660610038 1006.8000 2022-08-16 00:32:58 1660609978 1006.8000 2022-08-16 00:31:59 1660609919 1006.7000 2022-08-16 00:30:58 1660609858 1006.7000 2022-08-16 00:29:58 1660609798 1006.7000 2022-08-16 00:28:58 1660609738 1006.7000 2022-08-16 00:27:58 1660609678 1006.7000 2022-08-16 00:26:59 1660609619 1006.8000 2022-08-16 00:25:58 1660609558 1006.8000 2022-08-16 00:24:58 1660609498 1006.8000 2022-08-16 00:23:58 1660609438 1006.8000 2022-08-16 00:22:58 1660609378 1006.9000 2022-08-16 00:21:59 1660609319 1006.8000 2022-08-16 00:20:58 1660609258 1006.8000 2022-08-16 00:19:58 1660609198 1006.8000 2022-08-16 00:18:58 1660609138 1006.8000 2022-08-16 00:17:58 1660609078 1006.8000 2022-08-16 00:16:59 1660609019 1006.9000 2022-08-16 00:15:58 1660608958 1006.9000 2022-08-16 00:14:58 1660608898 1006.9000 2022-08-16 00:13:58 1660608838 1006.8000 2022-08-16 00:12:58 1660608778 1006.8000 2022-08-16 00:11:59 1660608719 1006.7000 2022-08-16 00:10:58 1660608658 1006.7000 2022-08-16 00:09:58 1660608598 1006.7000 2022-08-16 00:08:58 1660608538 1006.7000 2022-08-16 00:07:59 1660608479 1006.6000 2022-08-16 00:06:58 1660608418 1006.7000 2022-08-16 00:05:58 1660608358 1006.6000 2022-08-16 00:04:58 1660608298 1006.7000 2022-08-16 00:03:58 1660608238 1006.6000 2022-08-16 00:02:59 1660608179 1006.6000 2022-08-16 00:01:58 1660608118 1006.6000 2022-08-16 00:00:58 1660608058 1006.5000