#Date Unixtime Value #------------------------------------------------- 2022-08-15 23:59:58 1660607998 1006.5000 2022-08-15 23:58:58 1660607938 1006.5000 2022-08-15 23:57:59 1660607879 1006.5000 2022-08-15 23:56:58 1660607818 1006.5000 2022-08-15 23:55:58 1660607758 1006.5000 2022-08-15 23:54:58 1660607698 1006.4000 2022-08-15 23:53:59 1660607639 1006.4000 2022-08-15 23:52:58 1660607578 1006.4000 2022-08-15 23:51:58 1660607518 1006.4000 2022-08-15 23:50:58 1660607458 1006.4000 2022-08-15 23:49:58 1660607398 1006.4000 2022-08-15 23:48:59 1660607339 1006.3000 2022-08-15 23:47:58 1660607278 1006.3000 2022-08-15 23:46:58 1660607218 1006.3000 2022-08-15 23:45:58 1660607158 1006.4000 2022-08-15 23:44:58 1660607098 1006.2000 2022-08-15 23:43:59 1660607039 1006.3000 2022-08-15 23:42:58 1660606978 1006.2000 2022-08-15 23:41:58 1660606918 1006.2000 2022-08-15 23:40:58 1660606858 1006.2000 2022-08-15 23:39:58 1660606798 1006.2000 2022-08-15 23:38:59 1660606739 1006.1000 2022-08-15 23:37:58 1660606678 1006.0000 2022-08-15 23:36:58 1660606618 1006.0000 2022-08-15 23:35:58 1660606558 1006.1000 2022-08-15 23:34:59 1660606499 1006.0000 2022-08-15 23:33:58 1660606438 1006.1000 2022-08-15 23:32:58 1660606378 1006.1000 2022-08-15 23:31:58 1660606318 1006.1000 2022-08-15 23:30:58 1660606258 1006.0000 2022-08-15 23:29:59 1660606199 1006.0000 2022-08-15 23:28:58 1660606138 1006.1000 2022-08-15 23:27:58 1660606078 1006.1000 2022-08-15 23:26:58 1660606018 1006.1000 2022-08-15 23:25:58 1660605958 1006.1000 2022-08-15 23:24:59 1660605899 1006.0000 2022-08-15 23:23:58 1660605838 1005.9000 2022-08-15 23:22:58 1660605778 1005.8000 2022-08-15 23:21:58 1660605718 1005.7000 2022-08-15 23:20:59 1660605659 1005.7000 2022-08-15 23:19:58 1660605598 1005.6000 2022-08-15 23:18:58 1660605538 1005.6000 2022-08-15 23:17:58 1660605478 1005.6000 2022-08-15 23:16:58 1660605418 1005.6000 2022-08-15 23:15:59 1660605359 1005.6000 2022-08-15 23:14:58 1660605298 1005.6000 2022-08-15 23:13:58 1660605238 1005.6000 2022-08-15 23:12:58 1660605178 1005.5000 2022-08-15 23:11:58 1660605118 1005.5000 2022-08-15 23:10:59 1660605059 1005.5000 2022-08-15 23:09:58 1660604998 1005.4000 2022-08-15 23:08:58 1660604938 1005.5000 2022-08-15 23:07:58 1660604878 1005.4000 2022-08-15 23:06:59 1660604819 1005.5000 2022-08-15 23:05:58 1660604758 1005.5000 2022-08-15 23:04:58 1660604698 1005.5000 2022-08-15 23:03:58 1660604638 1005.6000 2022-08-15 23:02:58 1660604578 1005.5000 2022-08-15 23:01:59 1660604519 1005.5000 2022-08-15 23:00:58 1660604458 1005.5000 2022-08-15 22:59:58 1660604398 1005.5000 2022-08-15 22:58:58 1660604338 1005.5000 2022-08-15 22:57:58 1660604278 1005.5000 2022-08-15 22:56:59 1660604219 1005.5000 2022-08-15 22:55:58 1660604158 1005.5000 2022-08-15 22:54:58 1660604098 1005.5000 2022-08-15 22:53:58 1660604038 1005.5000 2022-08-15 22:52:58 1660603978 1005.5000 2022-08-15 22:51:59 1660603919 1005.5000 2022-08-15 22:50:58 1660603858 1005.6000 2022-08-15 22:49:58 1660603798 1005.5000 2022-08-15 22:48:58 1660603738 1005.6000 2022-08-15 22:47:58 1660603678 1005.5000 2022-08-15 22:46:59 1660603619 1005.5000 2022-08-15 22:45:58 1660603558 1005.5000 2022-08-15 22:44:58 1660603498 1005.5000 2022-08-15 22:43:58 1660603438 1005.5000 2022-08-15 22:42:58 1660603378 1005.5000 2022-08-15 22:41:59 1660603319 1005.5000 2022-08-15 22:40:58 1660603258 1005.5000 2022-08-15 22:39:58 1660603198 1005.6000 2022-08-15 22:38:58 1660603138 1005.5000 2022-08-15 22:37:59 1660603079 1005.5000 2022-08-15 22:36:58 1660603018 1005.4000 2022-08-15 22:35:58 1660602958 1005.5000 2022-08-15 22:34:58 1660602898 1005.5000 2022-08-15 22:33:58 1660602838 1005.4000 2022-08-15 22:32:59 1660602779 1005.4000 2022-08-15 22:31:58 1660602718 1005.4000 2022-08-15 22:30:58 1660602658 1005.3000 2022-08-15 22:29:58 1660602598 1005.3000 2022-08-15 22:28:59 1660602539 1005.3000 2022-08-15 22:27:58 1660602478 1005.3000 2022-08-15 22:26:58 1660602418 1005.3000 2022-08-15 22:25:58 1660602358 1005.3000 2022-08-15 22:24:58 1660602298 1005.2000 2022-08-15 22:23:59 1660602239 1005.2000 2022-08-15 22:22:58 1660602178 1005.1000 2022-08-15 22:21:58 1660602118 1005.1000 2022-08-15 22:20:58 1660602058 1005.1000 2022-08-15 22:19:58 1660601998 1005.1000 2022-08-15 22:18:59 1660601939 1005.1000 2022-08-15 22:17:58 1660601878 1005.1000 2022-08-15 22:16:58 1660601818 1005.1000 2022-08-15 22:15:58 1660601758 1005.1000 2022-08-15 22:14:59 1660601699 1005.2000 2022-08-15 22:13:58 1660601638 1005.1000 2022-08-15 22:12:58 1660601578 1005.1000 2022-08-15 22:11:58 1660601518 1005.0000 2022-08-15 22:10:58 1660601458 1004.9000 2022-08-15 22:09:59 1660601399 1004.9000 2022-08-15 22:08:58 1660601338 1004.8000 2022-08-15 22:07:58 1660601278 1004.8000 2022-08-15 22:06:58 1660601218 1004.8000 2022-08-15 22:05:58 1660601158 1004.7000 2022-08-15 22:04:59 1660601099 1004.8000 2022-08-15 22:03:58 1660601038 1004.7000 2022-08-15 22:02:58 1660600978 1004.7000 2022-08-15 22:01:58 1660600918 1004.7000 2022-08-15 22:00:58 1660600858 1004.7000 2022-08-15 21:59:59 1660600799 1004.7000 2022-08-15 21:58:58 1660600738 1004.7000 2022-08-15 21:57:58 1660600678 1004.8000 2022-08-15 21:56:58 1660600618 1004.7000 2022-08-15 21:55:59 1660600559 1004.8000 2022-08-15 21:54:58 1660600498 1004.8000 2022-08-15 21:53:58 1660600438 1004.8000 2022-08-15 21:52:58 1660600378 1004.8000 2022-08-15 21:51:58 1660600318 1004.8000 2022-08-15 21:50:59 1660600259 1004.8000 2022-08-15 21:49:58 1660600198 1004.8000 2022-08-15 21:48:58 1660600138 1004.8000 2022-08-15 21:47:58 1660600078 1004.8000 2022-08-15 21:46:58 1660600018 1004.8000 2022-08-15 21:45:59 1660599959 1004.9000 2022-08-15 21:44:58 1660599898 1004.8000 2022-08-15 21:43:58 1660599838 1004.8000 2022-08-15 21:42:58 1660599778 1004.8000 2022-08-15 21:41:58 1660599718 1004.8000 2022-08-15 21:40:59 1660599659 1004.9000 2022-08-15 21:39:58 1660599598 1004.8000 2022-08-15 21:38:58 1660599538 1004.8000 2022-08-15 21:37:58 1660599478 1004.8000 2022-08-15 21:36:59 1660599419 1004.8000 2022-08-15 21:35:58 1660599358 1004.8000 2022-08-15 21:34:58 1660599298 1004.7000 2022-08-15 21:33:58 1660599238 1004.7000 2022-08-15 21:32:58 1660599178 1004.8000 2022-08-15 21:31:59 1660599119 1004.7000 2022-08-15 21:30:58 1660599058 1004.8000 2022-08-15 21:29:58 1660598998 1004.7000 2022-08-15 21:28:58 1660598938 1004.7000 2022-08-15 21:27:58 1660598878 1004.8000 2022-08-15 21:26:59 1660598819 1004.8000 2022-08-15 21:25:58 1660598758 1004.8000 2022-08-15 21:24:58 1660598698 1004.8000 2022-08-15 21:23:58 1660598638 1004.8000 2022-08-15 21:22:59 1660598579 1004.9000 2022-08-15 21:21:58 1660598518 1004.8000 2022-08-15 21:20:58 1660598458 1004.8000 2022-08-15 21:19:58 1660598398 1004.9000 2022-08-15 21:18:58 1660598338 1004.9000 2022-08-15 21:17:59 1660598279 1004.9000 2022-08-15 21:16:58 1660598218 1005.0000 2022-08-15 21:15:58 1660598158 1004.9000 2022-08-15 21:14:58 1660598098 1004.8000 2022-08-15 21:13:58 1660598038 1004.7000 2022-08-15 21:12:59 1660597979 1004.9000 2022-08-15 21:11:58 1660597918 1004.9000 2022-08-15 21:10:58 1660597858 1004.8000 2022-08-15 21:09:58 1660597798 1004.8000 2022-08-15 21:08:59 1660597739 1004.9000 2022-08-15 21:07:58 1660597678 1004.9000 2022-08-15 21:06:58 1660597618 1004.9000 2022-08-15 21:05:58 1660597558 1004.9000 2022-08-15 21:04:58 1660597498 1004.9000 2022-08-15 21:03:59 1660597439 1004.9000 2022-08-15 21:02:58 1660597378 1004.9000 2022-08-15 21:01:58 1660597318 1004.9000 2022-08-15 21:00:58 1660597258 1005.0000 2022-08-15 20:59:58 1660597198 1004.9000 2022-08-15 20:58:59 1660597139 1005.0000 2022-08-15 20:57:58 1660597078 1004.9000 2022-08-15 20:56:58 1660597018 1005.0000 2022-08-15 20:55:58 1660596958 1004.9000 2022-08-15 20:54:59 1660596899 1005.0000 2022-08-15 20:53:58 1660596838 1004.9000 2022-08-15 20:52:58 1660596778 1005.0000 2022-08-15 20:51:58 1660596718 1005.0000 2022-08-15 20:50:58 1660596658 1005.0000 2022-08-15 20:49:59 1660596599 1004.9000 2022-08-15 20:48:58 1660596538 1004.9000 2022-08-15 20:47:58 1660596478 1004.9000 2022-08-15 20:46:58 1660596418 1004.9000 2022-08-15 20:45:58 1660596358 1004.8000 2022-08-15 20:44:59 1660596299 1004.9000 2022-08-15 20:43:58 1660596238 1004.8000 2022-08-15 20:42:58 1660596178 1004.8000 2022-08-15 20:41:58 1660596118 1004.7000 2022-08-15 20:40:59 1660596059 1004.7000 2022-08-15 20:39:58 1660595998 1004.7000 2022-08-15 20:38:58 1660595938 1004.7000 2022-08-15 20:37:58 1660595878 1004.7000 2022-08-15 20:36:58 1660595818 1004.7000 2022-08-15 20:35:59 1660595759 1004.6000 2022-08-15 20:34:58 1660595698 1004.6000 2022-08-15 20:33:58 1660595638 1004.6000 2022-08-15 20:32:58 1660595578 1004.7000 2022-08-15 20:31:58 1660595518 1004.7000 2022-08-15 20:30:59 1660595459 1004.7000 2022-08-15 20:29:58 1660595398 1004.7000 2022-08-15 20:28:58 1660595338 1004.7000 2022-08-15 20:27:58 1660595278 1004.8000 2022-08-15 20:26:59 1660595219 1004.8000 2022-08-15 20:25:58 1660595158 1004.8000 2022-08-15 20:24:58 1660595098 1004.8000 2022-08-15 20:23:58 1660595038 1004.9000 2022-08-15 20:22:58 1660594978 1004.8000 2022-08-15 20:21:59 1660594919 1004.8000 2022-08-15 20:20:58 1660594858 1004.8000 2022-08-15 20:19:58 1660594798 1004.7000 2022-08-15 20:18:58 1660594738 1004.7000 2022-08-15 20:17:58 1660594678 1004.7000 2022-08-15 20:16:59 1660594619 1004.8000 2022-08-15 20:15:58 1660594558 1004.7000 2022-08-15 20:14:58 1660594498 1004.7000 2022-08-15 20:13:58 1660594438 1004.7000 2022-08-15 20:12:58 1660594378 1004.7000 2022-08-15 20:11:59 1660594319 1004.7000 2022-08-15 20:10:58 1660594258 1004.7000 2022-08-15 20:09:58 1660594198 1004.7000 2022-08-15 20:08:58 1660594138 1004.7000 2022-08-15 20:07:59 1660594079 1004.7000 2022-08-15 20:06:58 1660594018 1004.6000 2022-08-15 20:05:58 1660593958 1004.7000 2022-08-15 20:04:58 1660593898 1004.6000 2022-08-15 20:03:58 1660593838 1004.7000 2022-08-15 20:02:59 1660593779 1004.6000 2022-08-15 20:01:58 1660593718 1004.7000 2022-08-15 20:00:58 1660593658 1004.6000 2022-08-15 19:59:58 1660593598 1004.5000 2022-08-15 19:58:58 1660593538 1004.5000 2022-08-15 19:57:59 1660593479 1004.5000 2022-08-15 19:56:58 1660593418 1004.4000 2022-08-15 19:55:58 1660593358 1004.4000 2022-08-15 19:54:58 1660593298 1004.3000 2022-08-15 19:53:59 1660593239 1004.3000 2022-08-15 19:52:58 1660593178 1004.2000 2022-08-15 19:51:58 1660593118 1004.2000 2022-08-15 19:50:58 1660593058 1004.1000 2022-08-15 19:49:58 1660592998 1004.0000 2022-08-15 19:48:59 1660592939 1004.0000 2022-08-15 19:47:58 1660592878 1003.9000 2022-08-15 19:46:58 1660592818 1004.0000 2022-08-15 19:45:58 1660592758 1003.9000 2022-08-15 19:44:58 1660592698 1003.8000 2022-08-15 19:43:59 1660592639 1003.8000 2022-08-15 19:42:58 1660592578 1003.8000 2022-08-15 19:41:58 1660592518 1003.7000 2022-08-15 19:40:58 1660592458 1003.7000 2022-08-15 19:39:58 1660592398 1003.7000 2022-08-15 19:38:59 1660592339 1003.8000 2022-08-15 19:37:58 1660592278 1003.8000 2022-08-15 19:36:58 1660592218 1003.9000 2022-08-15 19:35:58 1660592158 1003.8000 2022-08-15 19:34:58 1660592098 1003.9000 2022-08-15 19:33:59 1660592039 1003.9000 2022-08-15 19:32:58 1660591978 1003.9000 2022-08-15 19:31:58 1660591918 1004.0000 2022-08-15 19:30:58 1660591858 1004.0000 2022-08-15 19:29:59 1660591799 1004.0000 2022-08-15 19:28:58 1660591738 1004.0000 2022-08-15 19:27:58 1660591678 1004.0000 2022-08-15 19:26:58 1660591618 1004.1000 2022-08-15 19:25:58 1660591558 1004.0000 2022-08-15 19:24:59 1660591499 1004.1000 2022-08-15 19:23:58 1660591438 1004.1000 2022-08-15 19:22:58 1660591378 1004.1000 2022-08-15 19:21:58 1660591318 1004.1000 2022-08-15 19:20:58 1660591258 1004.1000 2022-08-15 19:19:59 1660591199 1004.1000 2022-08-15 19:18:58 1660591138 1004.2000 2022-08-15 19:17:58 1660591078 1004.1000 2022-08-15 19:16:58 1660591018 1004.1000 2022-08-15 19:15:59 1660590959 1004.2000 2022-08-15 19:14:58 1660590898 1004.1000 2022-08-15 19:13:58 1660590838 1004.2000 2022-08-15 19:12:58 1660590778 1004.2000 2022-08-15 19:11:58 1660590718 1004.1000 2022-08-15 19:10:59 1660590659 1004.1000 2022-08-15 19:09:58 1660590598 1004.1000 2022-08-15 19:08:58 1660590538 1004.1000 2022-08-15 19:07:58 1660590478 1004.1000 2022-08-15 19:06:58 1660590418 1004.0000 2022-08-15 19:05:59 1660590359 1004.1000 2022-08-15 19:04:58 1660590298 1004.1000 2022-08-15 19:03:58 1660590238 1003.9000 2022-08-15 19:02:58 1660590178 1003.8000 2022-08-15 19:01:58 1660590118 1003.8000 2022-08-15 19:00:59 1660590059 1003.9000 2022-08-15 18:59:58 1660589998 1003.8000 2022-08-15 18:58:58 1660589938 1003.9000 2022-08-15 18:57:58 1660589878 1003.9000 2022-08-15 18:56:59 1660589819 1003.9000 2022-08-15 18:55:58 1660589758 1003.9000 2022-08-15 18:54:58 1660589698 1003.9000 2022-08-15 18:53:58 1660589638 1003.9000 2022-08-15 18:52:58 1660589578 1003.9000 2022-08-15 18:51:59 1660589519 1003.9000 2022-08-15 18:50:58 1660589458 1003.9000 2022-08-15 18:49:58 1660589398 1003.9000 2022-08-15 18:48:58 1660589338 1003.9000 2022-08-15 18:47:58 1660589278 1003.9000 2022-08-15 18:46:59 1660589219 1003.9000 2022-08-15 18:45:58 1660589158 1003.9000 2022-08-15 18:44:58 1660589098 1003.9000 2022-08-15 18:43:58 1660589038 1003.9000 2022-08-15 18:42:58 1660588978 1003.9000 2022-08-15 18:41:59 1660588919 1003.9000 2022-08-15 18:40:58 1660588858 1003.9000 2022-08-15 18:39:58 1660588798 1003.9000 2022-08-15 18:38:58 1660588738 1003.9000 2022-08-15 18:37:59 1660588679 1003.9000 2022-08-15 18:36:58 1660588618 1003.9000 2022-08-15 18:35:58 1660588558 1003.9000 2022-08-15 18:34:58 1660588498 1004.0000 2022-08-15 18:33:58 1660588438 1003.9000 2022-08-15 18:32:59 1660588379 1003.9000 2022-08-15 18:31:58 1660588318 1003.9000 2022-08-15 18:30:58 1660588258 1003.8000 2022-08-15 18:29:58 1660588198 1003.8000 2022-08-15 18:28:58 1660588138 1003.8000 2022-08-15 18:27:59 1660588079 1003.7000 2022-08-15 18:26:58 1660588018 1003.7000 2022-08-15 18:25:58 1660587958 1003.6000 2022-08-15 18:24:58 1660587898 1003.6000 2022-08-15 18:23:59 1660587839 1003.5000 2022-08-15 18:22:58 1660587778 1003.5000 2022-08-15 18:21:58 1660587718 1003.5000 2022-08-15 18:20:58 1660587658 1003.4000 2022-08-15 18:19:58 1660587598 1003.4000 2022-08-15 18:18:59 1660587539 1003.5000 2022-08-15 18:17:58 1660587478 1003.6000 2022-08-15 18:16:58 1660587418 1003.7000 2022-08-15 18:15:58 1660587358 1003.7000 2022-08-15 18:14:58 1660587298 1003.7000 2022-08-15 18:13:59 1660587239 1003.8000 2022-08-15 18:12:58 1660587178 1003.8000 2022-08-15 18:11:58 1660587118 1003.8000 2022-08-15 18:10:58 1660587058 1003.5000 2022-08-15 18:09:58 1660586998 1003.6000 2022-08-15 18:08:59 1660586939 1003.6000 2022-08-15 18:07:58 1660586878 1003.6000 2022-08-15 18:06:58 1660586818 1003.6000 2022-08-15 18:05:58 1660586758 1003.6000 2022-08-15 18:04:59 1660586699 1003.5000 2022-08-15 18:03:58 1660586638 1003.5000 2022-08-15 18:02:58 1660586578 1003.3000 2022-08-15 18:01:58 1660586518 1003.3000 2022-08-15 18:00:58 1660586458 1003.3000 2022-08-15 17:59:59 1660586399 1003.2000 2022-08-15 17:58:58 1660586338 1003.3000 2022-08-15 17:57:58 1660586278 1003.3000 2022-08-15 17:56:58 1660586218 1003.1000 2022-08-15 17:55:58 1660586158 1003.3000 2022-08-15 17:54:59 1660586099 1003.4000 2022-08-15 17:53:58 1660586038 1003.4000 2022-08-15 17:52:58 1660585978 1003.4000 2022-08-15 17:51:58 1660585918 1003.5000 2022-08-15 17:50:58 1660585858 1003.4000 2022-08-15 17:49:59 1660585799 1003.4000 2022-08-15 17:48:58 1660585738 1003.5000 2022-08-15 17:47:58 1660585678 1003.4000 2022-08-15 17:46:58 1660585618 1003.4000 2022-08-15 17:45:59 1660585559 1003.5000 2022-08-15 17:44:58 1660585498 1003.5000 2022-08-15 17:43:58 1660585438 1003.5000 2022-08-15 17:42:58 1660585378 1003.5000 2022-08-15 17:41:58 1660585318 1003.5000 2022-08-15 17:40:59 1660585259 1003.6000 2022-08-15 17:39:58 1660585198 1003.6000 2022-08-15 17:38:58 1660585138 1003.7000 2022-08-15 17:37:58 1660585078 1003.7000 2022-08-15 17:36:58 1660585018 1003.8000 2022-08-15 17:35:59 1660584959 1003.9000 2022-08-15 17:34:58 1660584898 1003.8000 2022-08-15 17:33:58 1660584838 1003.7000 2022-08-15 17:32:58 1660584778 1003.7000 2022-08-15 17:31:59 1660584719 1003.6000 2022-08-15 17:30:58 1660584658 1003.6000 2022-08-15 17:29:58 1660584598 1003.5000 2022-08-15 17:28:58 1660584538 1003.5000 2022-08-15 17:27:58 1660584478 1003.5000 2022-08-15 17:26:59 1660584419 1003.4000 2022-08-15 17:25:58 1660584358 1003.3000 2022-08-15 17:24:58 1660584298 1003.4000 2022-08-15 17:23:58 1660584238 1003.3000 2022-08-15 17:22:58 1660584178 1003.3000 2022-08-15 17:21:59 1660584119 1003.4000 2022-08-15 17:20:58 1660584058 1003.4000 2022-08-15 17:19:58 1660583998 1003.4000 2022-08-15 17:18:58 1660583938 1003.4000 2022-08-15 17:17:58 1660583878 1003.4000 2022-08-15 17:16:59 1660583819 1003.4000 2022-08-15 17:15:58 1660583758 1003.4000 2022-08-15 17:14:58 1660583698 1003.4000 2022-08-15 17:13:58 1660583638 1003.4000 2022-08-15 17:12:59 1660583579 1003.4000 2022-08-15 17:11:58 1660583518 1003.5000 2022-08-15 17:10:58 1660583458 1003.4000 2022-08-15 17:09:58 1660583398 1003.4000 2022-08-15 17:08:58 1660583338 1003.4000 2022-08-15 17:07:59 1660583279 1003.4000 2022-08-15 17:06:58 1660583218 1003.5000 2022-08-15 17:05:58 1660583158 1003.5000 2022-08-15 17:04:58 1660583098 1003.5000 2022-08-15 17:03:59 1660583039 1003.6000 2022-08-15 17:02:58 1660582978 1003.5000 2022-08-15 17:01:58 1660582918 1003.6000 2022-08-15 17:00:58 1660582858 1003.5000 2022-08-15 16:59:58 1660582798 1003.5000 2022-08-15 16:58:59 1660582739 1003.5000 2022-08-15 16:57:58 1660582678 1003.6000 2022-08-15 16:56:58 1660582618 1003.6000 2022-08-15 16:55:58 1660582558 1003.6000 2022-08-15 16:54:58 1660582498 1003.6000 2022-08-15 16:53:59 1660582439 1003.7000 2022-08-15 16:52:58 1660582378 1003.7000 2022-08-15 16:51:58 1660582318 1003.7000 2022-08-15 16:50:58 1660582258 1003.6000 2022-08-15 16:49:59 1660582199 1003.7000 2022-08-15 16:48:58 1660582138 1003.6000 2022-08-15 16:47:58 1660582078 1003.6000 2022-08-15 16:46:58 1660582018 1003.7000 2022-08-15 16:45:58 1660581958 1003.7000 2022-08-15 16:44:59 1660581899 1003.7000 2022-08-15 16:43:58 1660581838 1003.6000 2022-08-15 16:42:58 1660581778 1003.7000 2022-08-15 16:41:58 1660581718 1003.7000 2022-08-15 16:40:58 1660581658 1003.7000 2022-08-15 16:39:59 1660581599 1003.8000 2022-08-15 16:38:58 1660581538 1003.8000 2022-08-15 16:37:58 1660581478 1003.8000 2022-08-15 16:36:58 1660581418 1003.8000 2022-08-15 16:35:58 1660581358 1003.7000 2022-08-15 16:34:59 1660581299 1003.7000 2022-08-15 16:33:58 1660581238 1003.8000 2022-08-15 16:32:58 1660581178 1003.7000 2022-08-15 16:31:58 1660581118 1003.8000 2022-08-15 16:30:59 1660581059 1003.7000 2022-08-15 16:29:58 1660580998 1003.8000 2022-08-15 16:28:58 1660580938 1003.8000 2022-08-15 16:27:58 1660580878 1003.7000 2022-08-15 16:26:58 1660580818 1003.8000 2022-08-15 16:25:59 1660580759 1003.7000 2022-08-15 16:24:58 1660580698 1003.8000 2022-08-15 16:23:58 1660580638 1003.8000 2022-08-15 16:22:58 1660580578 1003.8000 2022-08-15 16:21:58 1660580518 1003.8000 2022-08-15 16:20:59 1660580459 1003.9000 2022-08-15 16:19:58 1660580398 1004.0000 2022-08-15 16:18:58 1660580338 1004.1000 2022-08-15 16:17:58 1660580278 1004.3000 2022-08-15 16:16:59 1660580219 1004.4000 2022-08-15 16:15:58 1660580158 1004.5000 2022-08-15 16:14:58 1660580098 1004.5000 2022-08-15 16:13:58 1660580038 1004.6000 2022-08-15 16:12:58 1660579978 1004.6000 2022-08-15 16:11:59 1660579919 1004.6000 2022-08-15 16:10:58 1660579858 1004.5000 2022-08-15 16:09:58 1660579798 1004.5000 2022-08-15 16:08:58 1660579738 1004.3000 2022-08-15 16:07:58 1660579678 1004.2000 2022-08-15 16:06:59 1660579619 1004.0000 2022-08-15 16:05:58 1660579558 1003.9000 2022-08-15 16:04:58 1660579498 1003.8000 2022-08-15 16:03:58 1660579438 1003.7000 2022-08-15 16:02:58 1660579378 1003.8000 2022-08-15 16:01:59 1660579319 1003.8000 2022-08-15 16:00:58 1660579258 1003.8000 2022-08-15 15:59:58 1660579198 1003.7000 2022-08-15 15:58:58 1660579138 1003.7000 2022-08-15 15:57:59 1660579079 1003.7000 2022-08-15 15:56:58 1660579018 1003.6000 2022-08-15 15:55:58 1660578958 1003.6000 2022-08-15 15:54:58 1660578898 1003.6000 2022-08-15 15:53:58 1660578838 1003.5000 2022-08-15 15:52:59 1660578779 1003.5000 2022-08-15 15:51:58 1660578718 1003.5000 2022-08-15 15:50:58 1660578658 1003.5000 2022-08-15 15:49:58 1660578598 1003.5000 2022-08-15 15:48:58 1660578538 1003.5000 2022-08-15 15:47:59 1660578479 1003.4000 2022-08-15 15:46:58 1660578418 1003.4000 2022-08-15 15:45:58 1660578358 1003.4000 2022-08-15 15:44:58 1660578298 1003.4000 2022-08-15 15:43:58 1660578238 1003.4000 2022-08-15 15:42:59 1660578179 1003.4000 2022-08-15 15:41:58 1660578118 1003.4000 2022-08-15 15:40:58 1660578058 1003.3000 2022-08-15 15:39:58 1660577998 1003.2000 2022-08-15 15:38:59 1660577939 1003.2000 2022-08-15 15:37:58 1660577878 1003.3000 2022-08-15 15:36:58 1660577818 1003.3000 2022-08-15 15:35:58 1660577758 1003.3000 2022-08-15 15:34:58 1660577698 1003.2000 2022-08-15 15:33:59 1660577639 1003.3000 2022-08-15 15:32:58 1660577578 1003.3000 2022-08-15 15:31:58 1660577518 1003.3000 2022-08-15 15:30:58 1660577458 1003.3000 2022-08-15 15:29:58 1660577398 1003.3000 2022-08-15 15:28:59 1660577339 1003.4000 2022-08-15 15:27:58 1660577278 1003.4000 2022-08-15 15:26:58 1660577218 1003.5000 2022-08-15 15:25:58 1660577158 1003.5000 2022-08-15 15:24:59 1660577099 1003.5000 2022-08-15 15:23:58 1660577038 1003.5000 2022-08-15 15:22:58 1660576978 1003.5000 2022-08-15 15:21:58 1660576918 1003.6000 2022-08-15 15:20:58 1660576858 1003.5000 2022-08-15 15:19:59 1660576799 1003.5000 2022-08-15 15:18:58 1660576738 1003.5000 2022-08-15 15:17:58 1660576678 1003.5000 2022-08-15 15:16:58 1660576618 1003.6000 2022-08-15 15:15:58 1660576558 1003.5000 2022-08-15 15:14:59 1660576499 1003.4000 2022-08-15 15:13:58 1660576438 1003.5000 2022-08-15 15:12:58 1660576378 1003.5000 2022-08-15 15:11:58 1660576318 1003.5000 2022-08-15 15:10:58 1660576258 1003.5000 2022-08-15 15:09:59 1660576199 1003.5000 2022-08-15 15:08:58 1660576138 1003.5000 2022-08-15 15:07:58 1660576078 1003.4000 2022-08-15 15:06:58 1660576018 1003.4000 2022-08-15 15:05:59 1660575959 1003.5000 2022-08-15 15:04:58 1660575898 1003.5000 2022-08-15 15:03:58 1660575838 1003.6000 2022-08-15 15:02:58 1660575778 1003.6000 2022-08-15 15:01:58 1660575718 1003.4000 2022-08-15 15:00:59 1660575659 1003.5000 2022-08-15 14:59:58 1660575598 1003.4000 2022-08-15 14:58:58 1660575538 1003.4000 2022-08-15 14:57:58 1660575478 1003.4000 2022-08-15 14:56:58 1660575418 1003.5000 2022-08-15 14:55:59 1660575359 1003.5000 2022-08-15 14:54:58 1660575298 1003.4000 2022-08-15 14:53:58 1660575238 1003.4000 2022-08-15 14:52:58 1660575178 1003.5000 2022-08-15 14:51:58 1660575118 1003.4000 2022-08-15 14:50:59 1660575059 1003.5000 2022-08-15 14:49:58 1660574998 1003.4000 2022-08-15 14:48:58 1660574938 1003.4000 2022-08-15 14:47:58 1660574878 1003.3000 2022-08-15 14:46:59 1660574819 1003.4000 2022-08-15 14:45:58 1660574758 1003.3000 2022-08-15 14:44:58 1660574698 1003.3000 2022-08-15 14:43:58 1660574638 1003.3000 2022-08-15 14:42:58 1660574578 1003.3000 2022-08-15 14:41:59 1660574519 1003.3000 2022-08-15 14:40:58 1660574458 1003.2000 2022-08-15 14:39:58 1660574398 1003.3000 2022-08-15 14:38:58 1660574338 1003.2000 2022-08-15 14:37:58 1660574278 1003.2000 2022-08-15 14:36:59 1660574219 1003.1000 2022-08-15 14:35:58 1660574158 1003.2000 2022-08-15 14:34:58 1660574098 1003.1000 2022-08-15 14:33:58 1660574038 1003.1000 2022-08-15 14:32:58 1660573978 1003.2000 2022-08-15 14:31:59 1660573919 1003.1000 2022-08-15 14:30:58 1660573858 1003.1000 2022-08-15 14:29:58 1660573798 1003.2000 2022-08-15 14:28:58 1660573738 1003.2000 2022-08-15 14:27:58 1660573678 1003.2000 2022-08-15 14:26:59 1660573619 1003.2000 2022-08-15 14:25:58 1660573558 1003.2000 2022-08-15 14:24:58 1660573498 1003.2000 2022-08-15 14:23:58 1660573438 1003.3000 2022-08-15 14:22:59 1660573379 1003.3000 2022-08-15 14:21:58 1660573318 1003.3000 2022-08-15 14:20:58 1660573258 1003.3000 2022-08-15 14:19:58 1660573198 1003.3000 2022-08-15 14:18:58 1660573138 1003.3000 2022-08-15 14:17:59 1660573079 1003.3000 2022-08-15 14:16:58 1660573018 1003.3000 2022-08-15 14:15:58 1660572958 1003.3000 2022-08-15 14:14:58 1660572898 1003.3000 2022-08-15 14:13:58 1660572838 1003.2000 2022-08-15 14:12:59 1660572779 1003.3000 2022-08-15 14:11:58 1660572718 1003.2000 2022-08-15 14:10:58 1660572658 1003.3000 2022-08-15 14:09:58 1660572598 1003.2000 2022-08-15 14:08:58 1660572538 1003.2000 2022-08-15 14:07:59 1660572479 1003.2000 2022-08-15 14:06:58 1660572418 1003.2000 2022-08-15 14:05:58 1660572358 1003.1000 2022-08-15 14:04:58 1660572298 1003.1000 2022-08-15 14:03:59 1660572239 1003.2000 2022-08-15 14:02:58 1660572178 1003.1000 2022-08-15 14:00:59 1660572059 1003.0000 2022-08-15 14:00:59 1660572059 1003.0000 2022-08-15 13:59:58 1660571998 1003.0000 2022-08-15 13:58:58 1660571938 1003.1000 2022-08-15 13:57:58 1660571878 1003.1000 2022-08-15 13:56:58 1660571818 1003.1000 2022-08-15 13:55:59 1660571759 1003.2000 2022-08-15 13:54:58 1660571698 1003.2000 2022-08-15 13:53:58 1660571638 1003.3000 2022-08-15 13:52:58 1660571578 1003.3000 2022-08-15 13:51:59 1660571519 1003.3000 2022-08-15 13:50:58 1660571458 1003.4000 2022-08-15 13:49:58 1660571398 1003.3000 2022-08-15 13:48:58 1660571338 1003.4000 2022-08-15 13:47:58 1660571278 1003.4000 2022-08-15 13:46:59 1660571219 1003.4000 2022-08-15 13:45:58 1660571158 1003.4000 2022-08-15 13:44:58 1660571098 1003.4000 2022-08-15 13:43:58 1660571038 1003.4000 2022-08-15 13:42:58 1660570978 1003.4000 2022-08-15 13:41:59 1660570919 1003.5000 2022-08-15 13:40:58 1660570858 1003.5000 2022-08-15 13:39:58 1660570798 1003.6000 2022-08-15 13:38:58 1660570738 1003.5000 2022-08-15 13:37:59 1660570679 1003.5000 2022-08-15 13:36:58 1660570618 1003.5000 2022-08-15 13:35:58 1660570558 1003.5000 2022-08-15 13:34:58 1660570498 1003.5000 2022-08-15 13:33:58 1660570438 1003.5000 2022-08-15 13:32:59 1660570379 1003.5000 2022-08-15 13:31:58 1660570318 1003.5000 2022-08-15 13:30:58 1660570258 1003.6000 2022-08-15 13:29:58 1660570198 1003.5000 2022-08-15 13:28:58 1660570138 1003.5000 2022-08-15 13:27:59 1660570079 1003.6000 2022-08-15 13:26:58 1660570018 1003.6000 2022-08-15 13:25:58 1660569958 1003.6000 2022-08-15 13:24:58 1660569898 1003.6000 2022-08-15 13:23:59 1660569839 1003.6000 2022-08-15 13:22:58 1660569778 1003.6000 2022-08-15 13:21:58 1660569718 1003.7000 2022-08-15 13:20:58 1660569658 1003.7000 2022-08-15 13:19:58 1660569598 1003.8000 2022-08-15 13:18:59 1660569539 1003.8000 2022-08-15 13:17:58 1660569478 1003.8000 2022-08-15 13:16:58 1660569418 1003.8000 2022-08-15 13:15:58 1660569358 1003.7000 2022-08-15 13:14:58 1660569298 1003.7000 2022-08-15 13:13:59 1660569239 1003.7000 2022-08-15 13:12:58 1660569178 1003.7000 2022-08-15 13:11:58 1660569118 1003.8000 2022-08-15 13:10:58 1660569058 1003.7000 2022-08-15 13:09:58 1660568998 1003.8000 2022-08-15 13:08:59 1660568939 1003.7000 2022-08-15 13:07:58 1660568878 1003.8000 2022-08-15 13:06:58 1660568818 1003.7000 2022-08-15 13:05:58 1660568758 1003.7000 2022-08-15 13:04:59 1660568699 1003.8000 2022-08-15 13:03:58 1660568638 1003.8000 2022-08-15 13:02:58 1660568578 1003.8000 2022-08-15 13:01:58 1660568518 1003.9000 2022-08-15 13:00:58 1660568458 1003.8000 2022-08-15 12:59:59 1660568399 1003.8000 2022-08-15 12:58:58 1660568338 1003.8000 2022-08-15 12:57:58 1660568278 1003.8000 2022-08-15 12:56:58 1660568218 1003.8000 2022-08-15 12:55:58 1660568158 1003.9000 2022-08-15 12:54:59 1660568099 1003.9000 2022-08-15 12:53:58 1660568038 1003.9000 2022-08-15 12:52:58 1660567978 1003.9000 2022-08-15 12:51:58 1660567918 1003.9000 2022-08-15 12:50:58 1660567858 1003.9000 2022-08-15 12:49:59 1660567799 1003.9000 2022-08-15 12:48:58 1660567738 1003.9000 2022-08-15 12:47:58 1660567678 1003.9000 2022-08-15 12:46:58 1660567618 1003.9000 2022-08-15 12:45:59 1660567559 1004.0000 2022-08-15 12:44:58 1660567498 1004.0000 2022-08-15 12:43:58 1660567438 1004.0000 2022-08-15 12:42:58 1660567378 1004.0000 2022-08-15 12:41:58 1660567318 1004.0000 2022-08-15 12:40:59 1660567259 1004.0000 2022-08-15 12:39:58 1660567198 1004.0000 2022-08-15 12:38:58 1660567138 1003.9000 2022-08-15 12:37:58 1660567078 1003.9000 2022-08-15 12:36:58 1660567018 1004.0000 2022-08-15 12:35:59 1660566959 1004.1000 2022-08-15 12:34:58 1660566898 1004.0000 2022-08-15 12:33:58 1660566838 1004.1000 2022-08-15 12:32:58 1660566778 1004.0000 2022-08-15 12:31:59 1660566719 1004.1000 2022-08-15 12:30:58 1660566658 1004.1000 2022-08-15 12:29:58 1660566598 1004.0000 2022-08-15 12:28:58 1660566538 1004.1000 2022-08-15 12:27:58 1660566478 1004.0000 2022-08-15 12:26:59 1660566419 1004.1000 2022-08-15 12:25:58 1660566358 1004.1000 2022-08-15 12:24:58 1660566298 1004.1000 2022-08-15 12:23:58 1660566238 1004.1000 2022-08-15 12:22:58 1660566178 1004.1000 2022-08-15 12:21:59 1660566119 1004.2000 2022-08-15 12:20:58 1660566058 1004.2000 2022-08-15 12:19:58 1660565998 1004.2000 2022-08-15 12:18:58 1660565938 1004.2000 2022-08-15 12:17:59 1660565879 1004.2000 2022-08-15 12:16:58 1660565818 1004.2000 2022-08-15 12:15:58 1660565758 1004.2000 2022-08-15 12:14:58 1660565698 1004.2000 2022-08-15 12:13:58 1660565638 1004.2000 2022-08-15 12:12:59 1660565579 1004.3000 2022-08-15 12:11:58 1660565518 1004.3000 2022-08-15 12:10:58 1660565458 1004.3000 2022-08-15 12:09:58 1660565398 1004.3000 2022-08-15 12:08:58 1660565338 1004.3000 2022-08-15 12:07:59 1660565279 1004.3000 2022-08-15 12:06:58 1660565218 1004.3000 2022-08-15 12:05:58 1660565158 1004.3000 2022-08-15 12:04:58 1660565098 1004.3000 2022-08-15 12:03:58 1660565038 1004.3000 2022-08-15 12:02:59 1660564979 1004.3000 2022-08-15 12:01:58 1660564918 1004.2000 2022-08-15 12:00:58 1660564858 1004.3000 2022-08-15 11:59:58 1660564798 1004.3000 2022-08-15 11:58:59 1660564739 1004.4000 2022-08-15 11:57:58 1660564678 1004.3000 2022-08-15 11:56:58 1660564618 1004.4000 2022-08-15 11:55:58 1660564558 1004.5000 2022-08-15 11:54:58 1660564498 1004.4000 2022-08-15 11:53:59 1660564439 1004.5000 2022-08-15 11:52:58 1660564378 1004.4000 2022-08-15 11:51:58 1660564318 1004.5000 2022-08-15 11:50:58 1660564258 1004.5000 2022-08-15 11:49:58 1660564198 1004.5000 2022-08-15 11:48:59 1660564139 1004.6000 2022-08-15 11:47:58 1660564078 1004.5000 2022-08-15 11:46:58 1660564018 1004.6000 2022-08-15 11:45:58 1660563958 1004.5000 2022-08-15 11:44:59 1660563899 1004.6000 2022-08-15 11:43:58 1660563838 1004.6000 2022-08-15 11:42:58 1660563778 1004.6000 2022-08-15 11:41:58 1660563718 1004.6000 2022-08-15 11:40:58 1660563658 1004.5000 2022-08-15 11:39:59 1660563599 1004.6000 2022-08-15 11:38:58 1660563538 1004.6000 2022-08-15 11:37:58 1660563478 1004.6000 2022-08-15 11:36:58 1660563418 1004.6000 2022-08-15 11:35:58 1660563358 1004.6000 2022-08-15 11:34:59 1660563299 1004.6000 2022-08-15 11:33:58 1660563238 1004.6000 2022-08-15 11:32:58 1660563178 1004.6000 2022-08-15 11:31:58 1660563118 1004.7000 2022-08-15 11:30:58 1660563058 1004.6000 2022-08-15 11:29:59 1660562999 1004.6000 2022-08-15 11:28:58 1660562938 1004.7000 2022-08-15 11:27:58 1660562878 1004.7000 2022-08-15 11:26:58 1660562818 1004.7000 2022-08-15 11:25:58 1660562758 1004.6000 2022-08-15 11:24:59 1660562699 1004.7000 2022-08-15 11:23:58 1660562638 1004.7000 2022-08-15 11:22:58 1660562578 1004.8000 2022-08-15 11:21:58 1660562518 1004.8000 2022-08-15 11:20:59 1660562459 1004.8000 2022-08-15 11:19:58 1660562398 1004.8000 2022-08-15 11:18:58 1660562338 1004.8000 2022-08-15 11:17:58 1660562278 1004.8000 2022-08-15 11:16:58 1660562218 1004.7000 2022-08-15 11:15:59 1660562159 1004.7000 2022-08-15 11:14:58 1660562098 1004.7000 2022-08-15 11:13:58 1660562038 1004.8000 2022-08-15 11:12:58 1660561978 1004.8000 2022-08-15 11:11:58 1660561918 1004.8000 2022-08-15 11:10:59 1660561859 1004.8000 2022-08-15 11:09:58 1660561798 1004.9000 2022-08-15 11:08:58 1660561738 1004.8000 2022-08-15 11:07:58 1660561678 1004.8000 2022-08-15 11:06:58 1660561618 1004.7000 2022-08-15 11:05:59 1660561559 1004.7000 2022-08-15 11:04:58 1660561498 1004.7000 2022-08-15 11:03:58 1660561438 1004.8000 2022-08-15 11:02:58 1660561378 1004.7000 2022-08-15 11:01:59 1660561319 1004.8000 2022-08-15 11:00:58 1660561258 1004.7000 2022-08-15 10:59:58 1660561198 1004.8000 2022-08-15 10:58:58 1660561138 1004.8000 2022-08-15 10:57:58 1660561078 1004.8000 2022-08-15 10:56:59 1660561019 1004.8000 2022-08-15 10:55:58 1660560958 1004.8000 2022-08-15 10:54:58 1660560898 1004.8000 2022-08-15 10:53:58 1660560838 1004.8000 2022-08-15 10:52:58 1660560778 1004.7000 2022-08-15 10:51:59 1660560719 1004.8000 2022-08-15 10:50:58 1660560658 1004.8000 2022-08-15 10:49:58 1660560598 1004.8000 2022-08-15 10:48:58 1660560538 1004.8000 2022-08-15 10:47:59 1660560479 1004.8000 2022-08-15 10:46:58 1660560418 1004.9000 2022-08-15 10:45:58 1660560358 1004.9000 2022-08-15 10:44:58 1660560298 1004.9000 2022-08-15 10:43:58 1660560238 1004.9000 2022-08-15 10:42:59 1660560179 1004.9000 2022-08-15 10:41:58 1660560118 1004.9000 2022-08-15 10:40:58 1660560058 1005.0000 2022-08-15 10:39:58 1660559998 1005.0000 2022-08-15 10:38:58 1660559938 1004.9000 2022-08-15 10:37:59 1660559879 1005.1000 2022-08-15 10:36:58 1660559818 1004.9000 2022-08-15 10:35:58 1660559758 1005.0000 2022-08-15 10:34:58 1660559698 1005.0000 2022-08-15 10:33:58 1660559638 1005.0000 2022-08-15 10:32:59 1660559579 1005.0000 2022-08-15 10:31:58 1660559518 1005.0000 2022-08-15 10:30:58 1660559458 1005.0000 2022-08-15 10:29:58 1660559398 1005.0000 2022-08-15 10:28:58 1660559338 1005.0000 2022-08-15 10:27:59 1660559279 1005.0000 2022-08-15 10:26:58 1660559218 1004.9000 2022-08-15 10:25:58 1660559158 1005.0000 2022-08-15 10:24:58 1660559098 1004.9000 2022-08-15 10:23:59 1660559039 1005.0000 2022-08-15 10:22:58 1660558978 1005.0000 2022-08-15 10:21:58 1660558918 1004.9000 2022-08-15 10:20:58 1660558858 1005.0000 2022-08-15 10:19:58 1660558798 1005.0000 2022-08-15 10:18:59 1660558739 1005.1000 2022-08-15 10:17:58 1660558678 1005.0000 2022-08-15 10:16:58 1660558618 1005.0000 2022-08-15 10:15:58 1660558558 1005.0000 2022-08-15 10:14:58 1660558498 1005.0000 2022-08-15 10:13:59 1660558439 1005.1000 2022-08-15 10:12:58 1660558378 1005.1000 2022-08-15 10:11:58 1660558318 1005.0000 2022-08-15 10:10:58 1660558258 1005.1000 2022-08-15 10:09:59 1660558199 1005.2000 2022-08-15 10:08:58 1660558138 1005.1000 2022-08-15 10:07:58 1660558078 1005.1000 2022-08-15 10:06:58 1660558018 1005.2000 2022-08-15 10:05:58 1660557958 1005.2000 2022-08-15 10:04:59 1660557899 1005.2000 2022-08-15 10:03:58 1660557838 1005.2000 2022-08-15 10:02:58 1660557778 1005.2000 2022-08-15 10:01:58 1660557718 1005.2000 2022-08-15 10:00:58 1660557658 1005.2000 2022-08-15 09:59:59 1660557599 1005.3000 2022-08-15 09:58:58 1660557538 1005.2000 2022-08-15 09:57:58 1660557478 1005.2000 2022-08-15 09:56:58 1660557418 1005.3000 2022-08-15 09:55:59 1660557359 1005.2000 2022-08-15 09:54:58 1660557298 1005.3000 2022-08-15 09:53:58 1660557238 1005.3000 2022-08-15 09:52:58 1660557178 1005.2000 2022-08-15 09:51:58 1660557118 1005.2000 2022-08-15 09:50:59 1660557059 1005.2000 2022-08-15 09:49:58 1660556998 1005.3000 2022-08-15 09:48:58 1660556938 1005.3000 2022-08-15 09:47:58 1660556878 1005.3000 2022-08-15 09:46:58 1660556818 1005.3000 2022-08-15 09:45:59 1660556759 1005.3000 2022-08-15 09:44:58 1660556698 1005.3000 2022-08-15 09:43:58 1660556638 1005.3000 2022-08-15 09:42:58 1660556578 1005.3000 2022-08-15 09:41:59 1660556519 1005.4000 2022-08-15 09:40:58 1660556458 1005.4000 2022-08-15 09:39:58 1660556398 1005.5000 2022-08-15 09:38:58 1660556338 1005.5000 2022-08-15 09:37:58 1660556278 1005.5000 2022-08-15 09:36:59 1660556219 1005.5000 2022-08-15 09:35:58 1660556158 1005.5000 2022-08-15 09:34:58 1660556098 1005.5000 2022-08-15 09:33:58 1660556038 1005.5000 2022-08-15 09:32:58 1660555978 1005.5000 2022-08-15 09:31:59 1660555919 1005.5000 2022-08-15 09:30:58 1660555858 1005.6000 2022-08-15 09:29:58 1660555798 1005.5000 2022-08-15 09:28:58 1660555738 1005.6000 2022-08-15 09:27:59 1660555679 1005.6000 2022-08-15 09:26:58 1660555618 1005.6000 2022-08-15 09:25:58 1660555558 1005.6000 2022-08-15 09:24:58 1660555498 1005.6000 2022-08-15 09:23:58 1660555438 1005.7000 2022-08-15 09:22:59 1660555379 1005.7000 2022-08-15 09:21:58 1660555318 1005.6000 2022-08-15 09:20:58 1660555258 1005.6000 2022-08-15 09:19:58 1660555198 1005.6000 2022-08-15 09:18:58 1660555138 1005.6000 2022-08-15 09:17:59 1660555079 1005.6000 2022-08-15 09:16:58 1660555018 1005.7000 2022-08-15 09:15:58 1660554958 1005.6000 2022-08-15 09:14:58 1660554898 1005.6000 2022-08-15 09:13:58 1660554838 1005.6000 2022-08-15 09:12:59 1660554779 1005.7000 2022-08-15 09:11:58 1660554718 1005.6000 2022-08-15 09:10:58 1660554658 1005.6000 2022-08-15 09:09:58 1660554598 1005.6000 2022-08-15 09:08:59 1660554539 1005.7000 2022-08-15 09:07:58 1660554478 1005.6000 2022-08-15 09:06:58 1660554418 1005.7000 2022-08-15 09:05:58 1660554358 1005.7000 2022-08-15 09:04:58 1660554298 1005.6000 2022-08-15 09:03:59 1660554239 1005.7000 2022-08-15 09:02:58 1660554178 1005.7000 2022-08-15 09:01:58 1660554118 1005.7000 2022-08-15 09:00:58 1660554058 1005.7000 2022-08-15 08:59:58 1660553998 1005.7000 2022-08-15 08:58:59 1660553939 1005.7000 2022-08-15 08:57:58 1660553878 1005.7000 2022-08-15 08:56:58 1660553818 1005.6000 2022-08-15 08:55:58 1660553758 1005.6000 2022-08-15 08:54:59 1660553699 1005.5000 2022-08-15 08:53:58 1660553638 1005.5000 2022-08-15 08:52:58 1660553578 1005.6000 2022-08-15 08:51:58 1660553518 1005.6000 2022-08-15 08:50:58 1660553458 1005.5000 2022-08-15 08:49:59 1660553399 1005.5000 2022-08-15 08:48:58 1660553338 1005.5000 2022-08-15 08:47:58 1660553278 1005.5000 2022-08-15 08:46:58 1660553218 1005.4000 2022-08-15 08:45:58 1660553158 1005.4000 2022-08-15 08:44:59 1660553099 1005.4000 2022-08-15 08:43:58 1660553038 1005.4000 2022-08-15 08:42:58 1660552978 1005.3000 2022-08-15 08:41:58 1660552918 1005.3000 2022-08-15 08:40:58 1660552858 1005.3000 2022-08-15 08:39:59 1660552799 1005.3000 2022-08-15 08:38:58 1660552738 1005.4000 2022-08-15 08:37:58 1660552678 1005.3000 2022-08-15 08:36:58 1660552618 1005.3000 2022-08-15 08:35:59 1660552559 1005.4000 2022-08-15 08:34:58 1660552498 1005.5000 2022-08-15 08:33:58 1660552438 1005.4000 2022-08-15 08:32:58 1660552378 1005.5000 2022-08-15 08:31:58 1660552318 1005.5000 2022-08-15 08:30:59 1660552259 1005.5000 2022-08-15 08:29:58 1660552198 1005.5000 2022-08-15 08:28:58 1660552138 1005.5000 2022-08-15 08:27:58 1660552078 1005.6000 2022-08-15 08:26:58 1660552018 1005.5000 2022-08-15 08:25:59 1660551959 1005.5000 2022-08-15 08:24:58 1660551898 1005.5000 2022-08-15 08:23:58 1660551838 1005.5000 2022-08-15 08:22:58 1660551778 1005.5000 2022-08-15 08:21:58 1660551718 1005.4000 2022-08-15 08:20:59 1660551659 1005.5000 2022-08-15 08:19:58 1660551598 1005.4000 2022-08-15 08:18:58 1660551538 1005.4000 2022-08-15 08:17:58 1660551478 1005.4000 2022-08-15 08:16:59 1660551419 1005.3000 2022-08-15 08:15:58 1660551358 1005.4000 2022-08-15 08:14:58 1660551298 1005.4000 2022-08-15 08:13:58 1660551238 1005.4000 2022-08-15 08:12:58 1660551178 1005.5000 2022-08-15 08:11:59 1660551119 1005.5000 2022-08-15 08:10:58 1660551058 1005.5000 2022-08-15 08:09:58 1660550998 1005.5000 2022-08-15 08:08:58 1660550938 1005.5000 2022-08-15 08:07:58 1660550878 1005.4000 2022-08-15 08:06:59 1660550819 1005.4000 2022-08-15 08:05:58 1660550758 1005.4000 2022-08-15 08:04:58 1660550698 1005.4000 2022-08-15 08:03:58 1660550638 1005.4000 2022-08-15 08:02:59 1660550579 1005.4000 2022-08-15 08:01:58 1660550518 1005.5000 2022-08-15 08:00:58 1660550458 1005.4000 2022-08-15 07:59:58 1660550398 1005.4000 2022-08-15 07:58:58 1660550338 1005.4000 2022-08-15 07:57:59 1660550279 1005.5000 2022-08-15 07:56:58 1660550218 1005.4000 2022-08-15 07:55:58 1660550158 1005.4000 2022-08-15 07:54:58 1660550098 1005.4000 2022-08-15 07:53:58 1660550038 1005.3000 2022-08-15 07:52:59 1660549979 1005.4000 2022-08-15 07:51:58 1660549918 1005.4000 2022-08-15 07:50:58 1660549858 1005.4000 2022-08-15 07:49:58 1660549798 1005.5000 2022-08-15 07:48:58 1660549738 1005.5000 2022-08-15 07:47:59 1660549679 1005.5000 2022-08-15 07:46:58 1660549618 1005.5000 2022-08-15 07:45:58 1660549558 1005.5000 2022-08-15 07:44:58 1660549498 1005.5000 2022-08-15 07:43:59 1660549439 1005.5000 2022-08-15 07:42:58 1660549378 1005.5000 2022-08-15 07:41:58 1660549318 1005.5000 2022-08-15 07:40:58 1660549258 1005.5000 2022-08-15 07:39:58 1660549198 1005.4000 2022-08-15 07:38:59 1660549139 1005.5000 2022-08-15 07:37:58 1660549078 1005.5000 2022-08-15 07:36:58 1660549018 1005.4000 2022-08-15 07:35:58 1660548958 1005.5000 2022-08-15 07:34:58 1660548898 1005.4000 2022-08-15 07:33:59 1660548839 1005.5000 2022-08-15 07:32:58 1660548778 1005.5000 2022-08-15 07:31:58 1660548718 1005.5000 2022-08-15 07:30:58 1660548658 1005.5000 2022-08-15 07:29:59 1660548599 1005.4000 2022-08-15 07:28:58 1660548538 1005.3000 2022-08-15 07:27:58 1660548478 1005.4000 2022-08-15 07:26:58 1660548418 1005.3000 2022-08-15 07:25:58 1660548358 1005.4000 2022-08-15 07:24:59 1660548299 1005.3000 2022-08-15 07:23:58 1660548238 1005.3000 2022-08-15 07:22:58 1660548178 1005.3000 2022-08-15 07:21:58 1660548118 1005.3000 2022-08-15 07:20:58 1660548058 1005.3000 2022-08-15 07:19:59 1660547999 1005.3000 2022-08-15 07:18:58 1660547938 1005.3000 2022-08-15 07:17:58 1660547878 1005.3000 2022-08-15 07:16:58 1660547818 1005.3000 2022-08-15 07:15:58 1660547758 1005.3000 2022-08-15 07:14:59 1660547699 1005.3000 2022-08-15 07:13:58 1660547638 1005.3000 2022-08-15 07:12:58 1660547578 1005.3000 2022-08-15 07:11:58 1660547518 1005.2000 2022-08-15 07:10:59 1660547459 1005.2000 2022-08-15 07:09:58 1660547398 1005.3000 2022-08-15 07:08:58 1660547338 1005.2000 2022-08-15 07:07:58 1660547278 1005.2000 2022-08-15 07:06:58 1660547218 1005.2000 2022-08-15 07:05:59 1660547159 1005.3000 2022-08-15 07:04:58 1660547098 1005.2000 2022-08-15 07:03:58 1660547038 1005.2000 2022-08-15 07:02:58 1660546978 1005.2000 2022-08-15 07:01:58 1660546918 1005.1000 2022-08-15 07:00:59 1660546859 1005.2000 2022-08-15 06:59:58 1660546798 1005.1000 2022-08-15 06:58:58 1660546738 1005.2000 2022-08-15 06:57:58 1660546678 1005.2000 2022-08-15 06:56:59 1660546619 1005.2000 2022-08-15 06:55:58 1660546558 1005.1000 2022-08-15 06:54:58 1660546498 1005.2000 2022-08-15 06:53:58 1660546438 1005.1000 2022-08-15 06:52:58 1660546378 1005.1000 2022-08-15 06:51:59 1660546319 1005.1000 2022-08-15 06:50:58 1660546258 1005.1000 2022-08-15 06:49:58 1660546198 1005.1000 2022-08-15 06:48:58 1660546138 1005.1000 2022-08-15 06:47:58 1660546078 1005.2000 2022-08-15 06:46:59 1660546019 1005.2000 2022-08-15 06:45:58 1660545958 1005.2000 2022-08-15 06:44:58 1660545898 1005.2000 2022-08-15 06:43:58 1660545838 1005.2000 2022-08-15 06:42:59 1660545779 1005.2000 2022-08-15 06:41:58 1660545718 1005.1000 2022-08-15 06:40:58 1660545658 1005.2000 2022-08-15 06:39:58 1660545598 1005.2000 2022-08-15 06:38:58 1660545538 1005.2000 2022-08-15 06:37:59 1660545479 1005.2000 2022-08-15 06:36:58 1660545418 1005.2000 2022-08-15 06:35:58 1660545358 1005.2000 2022-08-15 06:34:58 1660545298 1005.2000 2022-08-15 06:33:58 1660545238 1005.2000 2022-08-15 06:32:59 1660545179 1005.2000 2022-08-15 06:31:58 1660545118 1005.3000 2022-08-15 06:30:58 1660545058 1005.2000 2022-08-15 06:29:58 1660544998 1005.2000 2022-08-15 06:28:59 1660544939 1005.2000 2022-08-15 06:27:58 1660544878 1005.2000 2022-08-15 06:26:58 1660544818 1005.2000 2022-08-15 06:25:58 1660544758 1005.3000 2022-08-15 06:24:58 1660544698 1005.2000 2022-08-15 06:23:59 1660544639 1005.2000 2022-08-15 06:22:58 1660544578 1005.2000 2022-08-15 06:21:58 1660544518 1005.2000 2022-08-15 06:20:58 1660544458 1005.2000 2022-08-15 06:19:58 1660544398 1005.2000 2022-08-15 06:18:59 1660544339 1005.2000 2022-08-15 06:17:58 1660544278 1005.2000 2022-08-15 06:16:58 1660544218 1005.3000 2022-08-15 06:15:58 1660544158 1005.3000 2022-08-15 06:14:58 1660544098 1005.3000 2022-08-15 06:13:59 1660544039 1005.3000 2022-08-15 06:12:58 1660543978 1005.3000 2022-08-15 06:11:58 1660543918 1005.3000 2022-08-15 06:10:58 1660543858 1005.3000 2022-08-15 06:09:58 1660543798 1005.2000 2022-08-15 06:08:59 1660543739 1005.3000 2022-08-15 06:07:58 1660543678 1005.3000 2022-08-15 06:06:58 1660543618 1005.3000 2022-08-15 06:05:58 1660543558 1005.3000 2022-08-15 06:04:59 1660543499 1005.3000 2022-08-15 06:03:58 1660543438 1005.3000 2022-08-15 06:02:58 1660543378 1005.3000 2022-08-15 06:01:58 1660543318 1005.3000 2022-08-15 06:00:58 1660543258 1005.4000 2022-08-15 05:59:59 1660543199 1005.3000 2022-08-15 05:58:58 1660543138 1005.3000 2022-08-15 05:57:58 1660543078 1005.3000 2022-08-15 05:56:58 1660543018 1005.4000 2022-08-15 05:55:58 1660542958 1005.3000 2022-08-15 05:54:59 1660542899 1005.4000 2022-08-15 05:53:58 1660542838 1005.4000 2022-08-15 05:52:58 1660542778 1005.4000 2022-08-15 05:51:58 1660542718 1005.4000 2022-08-15 05:50:59 1660542659 1005.3000 2022-08-15 05:49:58 1660542598 1005.3000 2022-08-15 05:48:58 1660542538 1005.4000 2022-08-15 05:47:58 1660542478 1005.4000 2022-08-15 05:46:58 1660542418 1005.4000 2022-08-15 05:45:59 1660542359 1005.4000 2022-08-15 05:44:58 1660542298 1005.4000 2022-08-15 05:43:58 1660542238 1005.3000 2022-08-15 05:42:58 1660542178 1005.3000 2022-08-15 05:41:58 1660542118 1005.2000 2022-08-15 05:40:59 1660542059 1005.3000 2022-08-15 05:39:58 1660541998 1005.3000 2022-08-15 05:38:58 1660541938 1005.2000 2022-08-15 05:37:58 1660541878 1005.3000 2022-08-15 05:36:59 1660541819 1005.2000 2022-08-15 05:35:58 1660541758 1005.3000 2022-08-15 05:34:58 1660541698 1005.2000 2022-08-15 05:33:58 1660541638 1005.2000 2022-08-15 05:32:58 1660541578 1005.2000 2022-08-15 05:31:59 1660541519 1005.3000 2022-08-15 05:29:58 1660541398 1005.4000 2022-08-15 05:29:58 1660541398 1005.4000 2022-08-15 05:28:58 1660541338 1005.3000 2022-08-15 05:27:58 1660541278 1005.3000 2022-08-15 05:26:59 1660541219 1005.3000 2022-08-15 05:25:58 1660541158 1005.3000 2022-08-15 05:24:58 1660541098 1005.3000 2022-08-15 05:23:58 1660541038 1005.3000 2022-08-15 05:22:58 1660540978 1005.3000 2022-08-15 05:21:59 1660540919 1005.2000 2022-08-15 05:20:58 1660540858 1005.3000 2022-08-15 05:19:58 1660540798 1005.2000 2022-08-15 05:18:58 1660540738 1005.2000 2022-08-15 05:17:58 1660540678 1005.3000 2022-08-15 05:16:59 1660540619 1005.2000 2022-08-15 05:15:58 1660540558 1005.2000 2022-08-15 05:14:58 1660540498 1005.2000 2022-08-15 05:13:58 1660540438 1005.2000 2022-08-15 05:12:59 1660540379 1005.3000 2022-08-15 05:11:58 1660540318 1005.3000 2022-08-15 05:10:58 1660540258 1005.2000 2022-08-15 05:09:58 1660540198 1005.2000 2022-08-15 05:08:58 1660540138 1005.2000 2022-08-15 05:07:59 1660540079 1005.2000 2022-08-15 05:06:58 1660540018 1005.2000 2022-08-15 05:05:58 1660539958 1005.1000 2022-08-15 05:04:58 1660539898 1005.2000 2022-08-15 05:03:58 1660539838 1005.2000 2022-08-15 05:02:59 1660539779 1005.1000 2022-08-15 05:01:58 1660539718 1005.2000 2022-08-15 05:00:58 1660539658 1005.1000 2022-08-15 04:59:58 1660539598 1005.1000 2022-08-15 04:58:59 1660539539 1005.1000 2022-08-15 04:57:58 1660539478 1005.2000 2022-08-15 04:56:58 1660539418 1005.1000 2022-08-15 04:55:58 1660539358 1005.1000 2022-08-15 04:54:58 1660539298 1005.1000 2022-08-15 04:53:59 1660539239 1005.1000 2022-08-15 04:52:58 1660539178 1005.1000 2022-08-15 04:51:58 1660539118 1005.1000 2022-08-15 04:50:58 1660539058 1005.1000 2022-08-15 04:49:58 1660538998 1005.1000 2022-08-15 04:48:59 1660538939 1005.1000 2022-08-15 04:47:58 1660538878 1005.1000 2022-08-15 04:46:58 1660538818 1005.1000 2022-08-15 04:45:58 1660538758 1005.1000 2022-08-15 04:44:58 1660538698 1005.1000 2022-08-15 04:43:59 1660538639 1005.1000 2022-08-15 04:42:58 1660538578 1005.0000 2022-08-15 04:41:58 1660538518 1005.0000 2022-08-15 04:40:58 1660538458 1005.0000 2022-08-15 04:39:59 1660538399 1005.0000 2022-08-15 04:38:58 1660538338 1005.0000 2022-08-15 04:37:58 1660538278 1005.0000 2022-08-15 04:36:58 1660538218 1004.9000 2022-08-15 04:35:58 1660538158 1004.9000 2022-08-15 04:34:59 1660538099 1004.9000 2022-08-15 04:33:58 1660538038 1004.9000 2022-08-15 04:32:58 1660537978 1005.0000 2022-08-15 04:31:58 1660537918 1004.9000 2022-08-15 04:30:58 1660537858 1005.0000 2022-08-15 04:29:59 1660537799 1005.0000 2022-08-15 04:28:58 1660537738 1005.0000 2022-08-15 04:27:58 1660537678 1004.9000 2022-08-15 04:26:58 1660537618 1004.9000 2022-08-15 04:25:59 1660537559 1005.0000 2022-08-15 04:24:58 1660537498 1005.0000 2022-08-15 04:23:58 1660537438 1004.9000 2022-08-15 04:22:58 1660537378 1004.9000 2022-08-15 04:21:58 1660537318 1004.9000 2022-08-15 04:20:59 1660537259 1004.9000 2022-08-15 04:19:58 1660537198 1005.0000 2022-08-15 04:18:58 1660537138 1004.9000 2022-08-15 04:17:58 1660537078 1004.9000 2022-08-15 04:16:58 1660537018 1004.9000 2022-08-15 04:15:59 1660536959 1004.9000 2022-08-15 04:14:58 1660536898 1004.9000 2022-08-15 04:13:58 1660536838 1004.8000 2022-08-15 04:12:58 1660536778 1004.9000 2022-08-15 04:11:58 1660536718 1004.9000 2022-08-15 04:09:59 1660536599 1004.8000 2022-08-15 04:09:59 1660536599 1004.8000 2022-08-15 04:08:58 1660536538 1004.8000 2022-08-15 04:07:58 1660536478 1004.8000 2022-08-15 04:06:58 1660536418 1004.9000 2022-08-15 04:05:58 1660536358 1004.9000 2022-08-15 04:04:59 1660536299 1004.8000 2022-08-15 04:03:58 1660536238 1004.8000 2022-08-15 04:02:58 1660536178 1004.9000 2022-08-15 04:01:58 1660536118 1004.9000 2022-08-15 04:00:58 1660536058 1004.8000 2022-08-15 03:59:59 1660535999 1004.9000 2022-08-15 03:58:58 1660535938 1004.8000 2022-08-15 03:57:58 1660535878 1004.8000 2022-08-15 03:56:58 1660535818 1004.8000 2022-08-15 03:55:59 1660535759 1004.9000 2022-08-15 03:54:58 1660535698 1004.8000 2022-08-15 03:53:58 1660535638 1004.8000 2022-08-15 03:52:58 1660535578 1004.8000 2022-08-15 03:51:58 1660535518 1004.9000 2022-08-15 03:50:59 1660535459 1004.7000 2022-08-15 03:49:58 1660535398 1004.8000 2022-08-15 03:48:58 1660535338 1004.8000 2022-08-15 03:47:58 1660535278 1004.7000 2022-08-15 03:46:58 1660535218 1004.7000 2022-08-15 03:45:59 1660535159 1004.7000 2022-08-15 03:44:58 1660535098 1004.8000 2022-08-15 03:43:58 1660535038 1004.8000 2022-08-15 03:42:58 1660534978 1004.8000 2022-08-15 03:41:58 1660534918 1004.7000 2022-08-15 03:40:59 1660534859 1004.8000 2022-08-15 03:39:58 1660534798 1004.8000 2022-08-15 03:38:58 1660534738 1004.7000 2022-08-15 03:37:58 1660534678 1004.8000 2022-08-15 03:36:59 1660534619 1004.7000 2022-08-15 03:35:58 1660534558 1004.8000 2022-08-15 03:34:58 1660534498 1004.8000 2022-08-15 03:33:58 1660534438 1004.8000 2022-08-15 03:32:58 1660534378 1004.7000 2022-08-15 03:31:59 1660534319 1004.7000 2022-08-15 03:30:58 1660534258 1004.8000 2022-08-15 03:29:58 1660534198 1004.7000 2022-08-15 03:28:58 1660534138 1004.8000 2022-08-15 03:27:58 1660534078 1004.8000 2022-08-15 03:26:59 1660534019 1004.7000 2022-08-15 03:25:58 1660533958 1004.8000 2022-08-15 03:24:58 1660533898 1004.8000 2022-08-15 03:23:58 1660533838 1004.7000 2022-08-15 03:22:59 1660533779 1004.7000 2022-08-15 03:21:58 1660533718 1004.7000 2022-08-15 03:20:58 1660533658 1004.7000 2022-08-15 03:19:58 1660533598 1004.7000 2022-08-15 03:18:58 1660533538 1004.7000 2022-08-15 03:17:59 1660533479 1004.6000 2022-08-15 03:16:58 1660533418 1004.7000 2022-08-15 03:15:58 1660533358 1004.6000 2022-08-15 03:14:58 1660533298 1004.6000 2022-08-15 03:13:58 1660533238 1004.6000 2022-08-15 03:12:59 1660533179 1004.6000 2022-08-15 03:11:58 1660533118 1004.7000 2022-08-15 03:10:58 1660533058 1004.6000 2022-08-15 03:09:58 1660532998 1004.6000 2022-08-15 03:08:58 1660532938 1004.6000 2022-08-15 03:07:59 1660532879 1004.7000 2022-08-15 03:06:58 1660532818 1004.6000 2022-08-15 03:05:58 1660532758 1004.7000 2022-08-15 03:04:58 1660532698 1004.7000 2022-08-15 03:03:59 1660532639 1004.7000 2022-08-15 03:02:58 1660532578 1004.7000 2022-08-15 03:01:58 1660532518 1004.7000 2022-08-15 03:00:58 1660532458 1004.7000 2022-08-15 02:59:58 1660532398 1004.8000 2022-08-15 02:58:59 1660532339 1004.8000 2022-08-15 02:57:58 1660532278 1004.8000 2022-08-15 02:56:58 1660532218 1004.7000 2022-08-15 02:55:58 1660532158 1004.8000 2022-08-15 02:54:58 1660532098 1004.7000 2022-08-15 02:53:59 1660532039 1004.7000 2022-08-15 02:52:58 1660531978 1004.7000 2022-08-15 02:51:58 1660531918 1004.7000 2022-08-15 02:50:58 1660531858 1004.8000 2022-08-15 02:49:58 1660531798 1004.8000 2022-08-15 02:48:59 1660531739 1004.8000 2022-08-15 02:47:58 1660531678 1004.8000 2022-08-15 02:46:58 1660531618 1004.7000 2022-08-15 02:45:58 1660531558 1004.7000 2022-08-15 02:44:59 1660531499 1004.7000 2022-08-15 02:43:58 1660531438 1004.8000 2022-08-15 02:42:58 1660531378 1004.7000 2022-08-15 02:41:58 1660531318 1004.7000 2022-08-15 02:40:58 1660531258 1004.7000 2022-08-15 02:39:59 1660531199 1004.7000 2022-08-15 02:38:58 1660531138 1004.7000 2022-08-15 02:37:58 1660531078 1004.7000 2022-08-15 02:36:58 1660531018 1004.8000 2022-08-15 02:35:58 1660530958 1004.8000 2022-08-15 02:34:59 1660530899 1004.7000 2022-08-15 02:33:58 1660530838 1004.7000 2022-08-15 02:32:58 1660530778 1004.7000 2022-08-15 02:31:58 1660530718 1004.7000 2022-08-15 02:30:58 1660530658 1004.6000 2022-08-15 02:29:59 1660530599 1004.7000 2022-08-15 02:28:58 1660530538 1004.8000 2022-08-15 02:27:58 1660530478 1004.7000 2022-08-15 02:26:58 1660530418 1004.8000 2022-08-15 02:25:59 1660530359 1004.8000 2022-08-15 02:24:58 1660530298 1004.8000 2022-08-15 02:23:58 1660530238 1004.8000 2022-08-15 02:22:58 1660530178 1004.8000 2022-08-15 02:21:58 1660530118 1004.8000 2022-08-15 02:20:59 1660530059 1004.8000 2022-08-15 02:19:58 1660529998 1004.8000 2022-08-15 02:18:58 1660529938 1004.8000 2022-08-15 02:17:58 1660529878 1004.8000 2022-08-15 02:16:58 1660529818 1004.9000 2022-08-15 02:15:59 1660529759 1004.9000 2022-08-15 02:14:58 1660529698 1004.8000 2022-08-15 02:13:58 1660529638 1004.8000 2022-08-15 02:12:58 1660529578 1004.8000 2022-08-15 02:11:58 1660529518 1004.8000 2022-08-15 02:10:59 1660529459 1004.8000 2022-08-15 02:09:58 1660529398 1004.8000 2022-08-15 02:08:58 1660529338 1004.9000 2022-08-15 02:07:58 1660529278 1004.8000 2022-08-15 02:06:59 1660529219 1004.9000 2022-08-15 02:05:58 1660529158 1004.8000 2022-08-15 02:04:58 1660529098 1004.9000 2022-08-15 02:03:58 1660529038 1004.9000 2022-08-15 02:02:58 1660528978 1004.9000 2022-08-15 02:01:59 1660528919 1004.9000 2022-08-15 02:00:58 1660528858 1005.0000 2022-08-15 01:59:58 1660528798 1005.0000 2022-08-15 01:58:58 1660528738 1005.0000 2022-08-15 01:57:58 1660528678 1004.9000 2022-08-15 01:56:59 1660528619 1004.9000 2022-08-15 01:55:58 1660528558 1005.0000 2022-08-15 01:54:58 1660528498 1004.9000 2022-08-15 01:53:58 1660528438 1004.9000 2022-08-15 01:52:58 1660528378 1005.0000 2022-08-15 01:51:59 1660528319 1005.0000 2022-08-15 01:50:58 1660528258 1005.0000 2022-08-15 01:49:58 1660528198 1005.0000 2022-08-15 01:48:58 1660528138 1005.0000 2022-08-15 01:47:59 1660528079 1005.1000 2022-08-15 01:46:58 1660528018 1005.0000 2022-08-15 01:45:58 1660527958 1005.0000 2022-08-15 01:44:58 1660527898 1005.1000 2022-08-15 01:43:58 1660527838 1005.0000 2022-08-15 01:42:59 1660527779 1005.1000 2022-08-15 01:41:58 1660527718 1005.1000 2022-08-15 01:40:58 1660527658 1005.0000 2022-08-15 01:39:58 1660527598 1005.0000 2022-08-15 01:38:58 1660527538 1005.0000 2022-08-15 01:37:59 1660527479 1004.9000 2022-08-15 01:36:58 1660527418 1005.0000 2022-08-15 01:35:58 1660527358 1004.9000 2022-08-15 01:34:58 1660527298 1005.0000 2022-08-15 01:33:58 1660527238 1005.0000 2022-08-15 01:32:59 1660527179 1005.0000 2022-08-15 01:31:58 1660527118 1005.0000 2022-08-15 01:30:58 1660527058 1005.0000 2022-08-15 01:29:58 1660526998 1004.9000 2022-08-15 01:28:59 1660526939 1005.0000 2022-08-15 01:27:58 1660526878 1004.9000 2022-08-15 01:26:58 1660526818 1005.0000 2022-08-15 01:25:58 1660526758 1004.9000 2022-08-15 01:24:58 1660526698 1004.9000 2022-08-15 01:23:59 1660526639 1004.9000 2022-08-15 01:22:58 1660526578 1004.9000 2022-08-15 01:21:58 1660526518 1004.9000 2022-08-15 01:20:58 1660526458 1005.0000 2022-08-15 01:19:58 1660526398 1005.0000 2022-08-15 01:18:59 1660526339 1004.9000 2022-08-15 01:17:58 1660526278 1004.9000 2022-08-15 01:16:58 1660526218 1005.0000 2022-08-15 01:15:58 1660526158 1004.9000 2022-08-15 01:14:58 1660526098 1004.9000 2022-08-15 01:13:59 1660526039 1004.9000 2022-08-15 01:12:58 1660525978 1004.8000 2022-08-15 01:11:58 1660525918 1004.9000 2022-08-15 01:10:58 1660525858 1004.8000 2022-08-15 01:09:58 1660525798 1004.9000 2022-08-15 01:08:59 1660525739 1004.8000 2022-08-15 01:07:58 1660525678 1004.8000 2022-08-15 01:06:58 1660525618 1004.9000 2022-08-15 01:05:58 1660525558 1004.9000 2022-08-15 01:04:59 1660525499 1004.9000 2022-08-15 01:03:58 1660525438 1004.9000 2022-08-15 01:02:58 1660525378 1004.9000 2022-08-15 01:01:58 1660525318 1004.9000 2022-08-15 01:00:58 1660525258 1004.9000 2022-08-15 00:59:59 1660525199 1004.9000 2022-08-15 00:58:58 1660525138 1004.9000 2022-08-15 00:57:58 1660525078 1004.9000 2022-08-15 00:56:58 1660525018 1004.9000 2022-08-15 00:55:58 1660524958 1004.9000 2022-08-15 00:54:59 1660524899 1004.9000 2022-08-15 00:53:58 1660524838 1004.9000 2022-08-15 00:52:58 1660524778 1004.9000 2022-08-15 00:51:58 1660524718 1004.9000 2022-08-15 00:50:58 1660524658 1004.9000 2022-08-15 00:49:59 1660524599 1004.8000 2022-08-15 00:48:58 1660524538 1004.9000 2022-08-15 00:47:58 1660524478 1004.9000 2022-08-15 00:46:58 1660524418 1004.9000 2022-08-15 00:45:59 1660524359 1004.9000 2022-08-15 00:44:58 1660524298 1004.9000 2022-08-15 00:43:58 1660524238 1004.9000 2022-08-15 00:42:58 1660524178 1004.9000 2022-08-15 00:41:58 1660524118 1004.9000 2022-08-15 00:40:59 1660524059 1004.8000 2022-08-15 00:39:58 1660523998 1004.8000 2022-08-15 00:38:58 1660523938 1004.8000 2022-08-15 00:37:58 1660523878 1004.8000 2022-08-15 00:36:58 1660523818 1004.8000 2022-08-15 00:35:59 1660523759 1004.8000 2022-08-15 00:34:58 1660523698 1004.8000 2022-08-15 00:33:58 1660523638 1004.8000 2022-08-15 00:32:58 1660523578 1004.9000 2022-08-15 00:31:59 1660523519 1004.8000 2022-08-15 00:30:58 1660523458 1004.9000 2022-08-15 00:29:58 1660523398 1004.9000 2022-08-15 00:28:58 1660523338 1004.8000 2022-08-15 00:27:58 1660523278 1004.8000 2022-08-15 00:26:59 1660523219 1004.8000 2022-08-15 00:25:58 1660523158 1004.8000 2022-08-15 00:24:58 1660523098 1004.8000 2022-08-15 00:23:58 1660523038 1004.8000 2022-08-15 00:22:58 1660522978 1004.8000 2022-08-15 00:21:59 1660522919 1004.8000 2022-08-15 00:20:58 1660522858 1004.8000 2022-08-15 00:19:58 1660522798 1004.8000 2022-08-15 00:18:58 1660522738 1004.8000 2022-08-15 00:17:59 1660522679 1004.8000 2022-08-15 00:16:58 1660522618 1004.8000 2022-08-15 00:15:58 1660522558 1004.8000 2022-08-15 00:14:58 1660522498 1004.8000 2022-08-15 00:13:58 1660522438 1004.9000 2022-08-15 00:12:59 1660522379 1004.9000 2022-08-15 00:11:58 1660522318 1004.9000 2022-08-15 00:10:58 1660522258 1004.9000 2022-08-15 00:09:58 1660522198 1004.9000 2022-08-15 00:08:58 1660522138 1004.8000 2022-08-15 00:07:59 1660522079 1004.8000 2022-08-15 00:06:58 1660522018 1004.9000 2022-08-15 00:05:58 1660521958 1004.9000 2022-08-15 00:04:58 1660521898 1005.0000 2022-08-15 00:03:58 1660521838 1004.9000 2022-08-15 00:02:59 1660521779 1004.9000 2022-08-15 00:01:58 1660521718 1005.0000 2022-08-15 00:00:58 1660521658 1005.0000