#Date Unixtime Value #------------------------------------------------- 2022-08-14 23:59:58 1660521598 1004.9000 2022-08-14 23:58:59 1660521539 1005.0000 2022-08-14 23:57:58 1660521478 1005.0000 2022-08-14 23:56:58 1660521418 1004.9000 2022-08-14 23:55:58 1660521358 1004.9000 2022-08-14 23:54:58 1660521298 1005.0000 2022-08-14 23:53:59 1660521239 1005.0000 2022-08-14 23:52:58 1660521178 1005.0000 2022-08-14 23:51:58 1660521118 1005.0000 2022-08-14 23:50:58 1660521058 1005.0000 2022-08-14 23:49:58 1660520998 1004.9000 2022-08-14 23:48:59 1660520939 1004.9000 2022-08-14 23:47:58 1660520878 1004.9000 2022-08-14 23:46:58 1660520818 1005.0000 2022-08-14 23:45:58 1660520758 1004.9000 2022-08-14 23:44:59 1660520699 1005.0000 2022-08-14 23:43:58 1660520638 1004.9000 2022-08-14 23:42:58 1660520578 1005.0000 2022-08-14 23:41:58 1660520518 1005.0000 2022-08-14 23:40:58 1660520458 1005.0000 2022-08-14 23:39:59 1660520399 1005.0000 2022-08-14 23:38:58 1660520338 1005.0000 2022-08-14 23:37:58 1660520278 1005.0000 2022-08-14 23:36:58 1660520218 1005.1000 2022-08-14 23:35:58 1660520158 1005.0000 2022-08-14 23:34:59 1660520099 1005.0000 2022-08-14 23:33:58 1660520038 1005.0000 2022-08-14 23:32:58 1660519978 1005.0000 2022-08-14 23:31:58 1660519918 1005.0000 2022-08-14 23:30:59 1660519859 1005.0000 2022-08-14 23:29:58 1660519798 1005.0000 2022-08-14 23:28:58 1660519738 1005.1000 2022-08-14 23:27:58 1660519678 1005.0000 2022-08-14 23:26:58 1660519618 1005.0000 2022-08-14 23:25:59 1660519559 1005.1000 2022-08-14 23:24:58 1660519498 1005.1000 2022-08-14 23:23:58 1660519438 1005.1000 2022-08-14 23:22:58 1660519378 1005.1000 2022-08-14 23:21:58 1660519318 1005.0000 2022-08-14 23:20:59 1660519259 1005.1000 2022-08-14 23:19:58 1660519198 1005.1000 2022-08-14 23:18:58 1660519138 1005.1000 2022-08-14 23:17:58 1660519078 1005.1000 2022-08-14 23:16:58 1660519018 1005.1000 2022-08-14 23:15:59 1660518959 1005.1000 2022-08-14 23:14:58 1660518898 1005.1000 2022-08-14 23:13:58 1660518838 1005.2000 2022-08-14 23:12:58 1660518778 1005.2000 2022-08-14 23:11:59 1660518719 1005.2000 2022-08-14 23:10:58 1660518658 1005.2000 2022-08-14 23:09:58 1660518598 1005.2000 2022-08-14 23:08:58 1660518538 1005.2000 2022-08-14 23:07:58 1660518478 1005.1000 2022-08-14 23:06:59 1660518419 1005.1000 2022-08-14 23:05:58 1660518358 1005.1000 2022-08-14 23:04:58 1660518298 1005.2000 2022-08-14 23:03:58 1660518238 1005.2000 2022-08-14 23:02:58 1660518178 1005.3000 2022-08-14 23:01:59 1660518119 1005.3000 2022-08-14 23:00:58 1660518058 1005.2000 2022-08-14 22:59:58 1660517998 1005.2000 2022-08-14 22:58:58 1660517938 1005.2000 2022-08-14 22:57:59 1660517879 1005.2000 2022-08-14 22:56:58 1660517818 1005.3000 2022-08-14 22:55:58 1660517758 1005.3000 2022-08-14 22:54:58 1660517698 1005.3000 2022-08-14 22:53:58 1660517638 1005.2000 2022-08-14 22:52:59 1660517579 1005.3000 2022-08-14 22:51:58 1660517518 1005.3000 2022-08-14 22:50:58 1660517458 1005.2000 2022-08-14 22:49:58 1660517398 1005.3000 2022-08-14 22:48:58 1660517338 1005.3000 2022-08-14 22:47:59 1660517279 1005.2000 2022-08-14 22:46:58 1660517218 1005.2000 2022-08-14 22:45:58 1660517158 1005.3000 2022-08-14 22:44:58 1660517098 1005.3000 2022-08-14 22:43:58 1660517038 1005.3000 2022-08-14 22:42:59 1660516979 1005.4000 2022-08-14 22:41:58 1660516918 1005.3000 2022-08-14 22:40:58 1660516858 1005.4000 2022-08-14 22:39:58 1660516798 1005.3000 2022-08-14 22:38:59 1660516739 1005.3000 2022-08-14 22:37:58 1660516678 1005.4000 2022-08-14 22:36:58 1660516618 1005.3000 2022-08-14 22:35:58 1660516558 1005.4000 2022-08-14 22:34:58 1660516498 1005.4000 2022-08-14 22:33:59 1660516439 1005.5000 2022-08-14 22:32:58 1660516378 1005.5000 2022-08-14 22:31:58 1660516318 1005.5000 2022-08-14 22:30:58 1660516258 1005.4000 2022-08-14 22:29:59 1660516199 1005.5000 2022-08-14 22:28:58 1660516138 1005.4000 2022-08-14 22:27:58 1660516078 1005.5000 2022-08-14 22:26:58 1660516018 1005.6000 2022-08-14 22:25:58 1660515958 1005.5000 2022-08-14 22:24:59 1660515899 1005.5000 2022-08-14 22:23:58 1660515838 1005.5000 2022-08-14 22:22:58 1660515778 1005.5000 2022-08-14 22:21:58 1660515718 1005.5000 2022-08-14 22:20:58 1660515658 1005.4000 2022-08-14 22:19:59 1660515599 1005.4000 2022-08-14 22:18:58 1660515538 1005.5000 2022-08-14 22:17:58 1660515478 1005.5000 2022-08-14 22:16:58 1660515418 1005.5000 2022-08-14 22:15:58 1660515358 1005.4000 2022-08-14 22:14:59 1660515299 1005.4000 2022-08-14 22:13:58 1660515238 1005.5000 2022-08-14 22:12:58 1660515178 1005.5000 2022-08-14 22:11:58 1660515118 1005.4000 2022-08-14 22:10:58 1660515058 1005.4000 2022-08-14 22:09:59 1660514999 1005.4000 2022-08-14 22:08:58 1660514938 1005.5000 2022-08-14 22:07:58 1660514878 1005.4000 2022-08-14 22:06:58 1660514818 1005.5000 2022-08-14 22:05:58 1660514758 1005.5000 2022-08-14 22:04:59 1660514699 1005.5000 2022-08-14 22:03:58 1660514638 1005.5000 2022-08-14 22:02:58 1660514578 1005.5000 2022-08-14 22:01:58 1660514518 1005.5000 2022-08-14 22:00:59 1660514459 1005.5000 2022-08-14 21:59:58 1660514398 1005.5000 2022-08-14 21:58:58 1660514338 1005.5000 2022-08-14 21:57:58 1660514278 1005.5000 2022-08-14 21:56:58 1660514218 1005.5000 2022-08-14 21:55:59 1660514159 1005.4000 2022-08-14 21:54:58 1660514098 1005.4000 2022-08-14 21:53:58 1660514038 1005.4000 2022-08-14 21:52:58 1660513978 1005.4000 2022-08-14 21:51:58 1660513918 1005.4000 2022-08-14 21:50:59 1660513859 1005.4000 2022-08-14 21:49:58 1660513798 1005.4000 2022-08-14 21:48:58 1660513738 1005.4000 2022-08-14 21:47:58 1660513678 1005.4000 2022-08-14 21:46:58 1660513618 1005.4000 2022-08-14 21:45:59 1660513559 1005.3000 2022-08-14 21:44:58 1660513498 1005.2000 2022-08-14 21:43:58 1660513438 1005.3000 2022-08-14 21:42:58 1660513378 1005.3000 2022-08-14 21:41:59 1660513319 1005.3000 2022-08-14 21:40:58 1660513258 1005.4000 2022-08-14 21:39:58 1660513198 1005.3000 2022-08-14 21:38:58 1660513138 1005.3000 2022-08-14 21:37:58 1660513078 1005.3000 2022-08-14 21:36:59 1660513019 1005.3000 2022-08-14 21:35:58 1660512958 1005.3000 2022-08-14 21:34:58 1660512898 1005.3000 2022-08-14 21:33:58 1660512838 1005.3000 2022-08-14 21:32:58 1660512778 1005.3000 2022-08-14 21:31:59 1660512719 1005.4000 2022-08-14 21:30:58 1660512658 1005.4000 2022-08-14 21:29:58 1660512598 1005.5000 2022-08-14 21:28:58 1660512538 1005.5000 2022-08-14 21:27:58 1660512478 1005.5000 2022-08-14 21:26:59 1660512419 1005.5000 2022-08-14 21:25:58 1660512358 1005.5000 2022-08-14 21:24:58 1660512298 1005.5000 2022-08-14 21:23:58 1660512238 1005.5000 2022-08-14 21:22:59 1660512179 1005.5000 2022-08-14 21:21:58 1660512118 1005.6000 2022-08-14 21:20:58 1660512058 1005.7000 2022-08-14 21:19:58 1660511998 1005.7000 2022-08-14 21:18:58 1660511938 1005.6000 2022-08-14 21:17:59 1660511879 1005.7000 2022-08-14 21:16:58 1660511818 1005.7000 2022-08-14 21:15:58 1660511758 1005.7000 2022-08-14 21:14:58 1660511698 1005.7000 2022-08-14 21:13:58 1660511638 1005.7000 2022-08-14 21:12:59 1660511579 1005.7000 2022-08-14 21:11:58 1660511518 1005.7000 2022-08-14 21:10:59 1660511459 1005.7000 2022-08-14 21:09:58 1660511398 1005.7000 2022-08-14 21:08:58 1660511338 1005.6000 2022-08-14 21:07:58 1660511278 1005.6000 2022-08-14 21:06:58 1660511218 1005.5000 2022-08-14 21:05:59 1660511159 1005.5000 2022-08-14 21:04:58 1660511098 1005.6000 2022-08-14 21:03:58 1660511038 1005.5000 2022-08-14 21:02:58 1660510978 1005.6000 2022-08-14 21:01:59 1660510919 1005.5000 2022-08-14 21:00:58 1660510858 1005.6000 2022-08-14 20:59:58 1660510798 1005.6000 2022-08-14 20:58:58 1660510738 1005.6000 2022-08-14 20:57:58 1660510678 1005.6000 2022-08-14 20:56:59 1660510619 1005.6000 2022-08-14 20:55:58 1660510558 1005.5000 2022-08-14 20:54:58 1660510498 1005.5000 2022-08-14 20:53:58 1660510438 1005.6000 2022-08-14 20:52:58 1660510378 1005.5000 2022-08-14 20:51:59 1660510319 1005.6000 2022-08-14 20:50:58 1660510258 1005.5000 2022-08-14 20:49:58 1660510198 1005.5000 2022-08-14 20:48:58 1660510138 1005.5000 2022-08-14 20:47:59 1660510079 1005.5000 2022-08-14 20:46:58 1660510018 1005.4000 2022-08-14 20:45:58 1660509958 1005.4000 2022-08-14 20:44:58 1660509898 1005.4000 2022-08-14 20:43:58 1660509838 1005.4000 2022-08-14 20:42:59 1660509779 1005.5000 2022-08-14 20:41:58 1660509718 1005.4000 2022-08-14 20:40:58 1660509658 1005.5000 2022-08-14 20:39:58 1660509598 1005.5000 2022-08-14 20:38:58 1660509538 1005.5000 2022-08-14 20:37:59 1660509479 1005.6000 2022-08-14 20:36:58 1660509418 1005.6000 2022-08-14 20:35:58 1660509358 1005.6000 2022-08-14 20:34:58 1660509298 1005.7000 2022-08-14 20:33:58 1660509238 1005.7000 2022-08-14 20:32:59 1660509179 1005.6000 2022-08-14 20:31:58 1660509118 1005.6000 2022-08-14 20:30:58 1660509058 1005.6000 2022-08-14 20:29:58 1660508998 1005.6000 2022-08-14 20:28:58 1660508938 1005.7000 2022-08-14 20:27:59 1660508879 1005.6000 2022-08-14 20:26:58 1660508818 1005.7000 2022-08-14 20:25:58 1660508758 1005.6000 2022-08-14 20:24:58 1660508698 1005.7000 2022-08-14 20:23:59 1660508639 1005.7000 2022-08-14 20:22:58 1660508578 1005.7000 2022-08-14 20:21:58 1660508518 1005.7000 2022-08-14 20:20:58 1660508458 1005.7000 2022-08-14 20:19:58 1660508398 1005.7000 2022-08-14 20:18:59 1660508339 1005.7000 2022-08-14 20:17:58 1660508278 1005.7000 2022-08-14 20:16:58 1660508218 1005.7000 2022-08-14 20:15:58 1660508158 1005.7000 2022-08-14 20:14:59 1660508099 1005.7000 2022-08-14 20:13:58 1660508038 1005.7000 2022-08-14 20:12:58 1660507978 1005.7000 2022-08-14 20:11:58 1660507918 1005.6000 2022-08-14 20:10:58 1660507858 1005.5000 2022-08-14 20:09:59 1660507799 1005.6000 2022-08-14 20:08:58 1660507738 1005.6000 2022-08-14 20:07:58 1660507678 1005.6000 2022-08-14 20:06:58 1660507618 1005.6000 2022-08-14 20:05:58 1660507558 1005.5000 2022-08-14 20:04:59 1660507499 1005.6000 2022-08-14 20:03:58 1660507438 1005.7000 2022-08-14 20:02:58 1660507378 1005.7000 2022-08-14 20:01:58 1660507318 1005.7000 2022-08-14 20:00:58 1660507258 1005.7000 2022-08-14 19:59:59 1660507199 1005.7000 2022-08-14 19:58:58 1660507138 1005.7000 2022-08-14 19:57:58 1660507078 1005.6000 2022-08-14 19:56:58 1660507018 1005.7000 2022-08-14 19:55:59 1660506959 1005.6000 2022-08-14 19:54:58 1660506898 1005.6000 2022-08-14 19:53:58 1660506838 1005.6000 2022-08-14 19:52:58 1660506778 1005.7000 2022-08-14 19:51:58 1660506718 1005.6000 2022-08-14 19:50:59 1660506659 1005.7000 2022-08-14 19:49:58 1660506598 1005.6000 2022-08-14 19:48:58 1660506538 1005.6000 2022-08-14 19:47:58 1660506478 1005.6000 2022-08-14 19:46:58 1660506418 1005.5000 2022-08-14 19:45:59 1660506359 1005.6000 2022-08-14 19:44:58 1660506298 1005.6000 2022-08-14 19:43:58 1660506238 1005.6000 2022-08-14 19:42:58 1660506178 1005.6000 2022-08-14 19:41:59 1660506119 1005.6000 2022-08-14 19:40:58 1660506058 1005.6000 2022-08-14 19:39:58 1660505998 1005.6000 2022-08-14 19:38:58 1660505938 1005.7000 2022-08-14 19:37:58 1660505878 1005.6000 2022-08-14 19:36:59 1660505819 1005.7000 2022-08-14 19:35:58 1660505758 1005.5000 2022-08-14 19:34:58 1660505698 1005.6000 2022-08-14 19:33:58 1660505638 1005.6000 2022-08-14 19:32:58 1660505578 1005.6000 2022-08-14 19:31:59 1660505519 1005.6000 2022-08-14 19:30:58 1660505458 1005.6000 2022-08-14 19:29:58 1660505398 1005.6000 2022-08-14 19:28:58 1660505338 1005.6000 2022-08-14 19:27:59 1660505279 1005.6000 2022-08-14 19:26:58 1660505218 1005.6000 2022-08-14 19:25:58 1660505158 1005.5000 2022-08-14 19:24:58 1660505098 1005.5000 2022-08-14 19:23:58 1660505038 1005.4000 2022-08-14 19:22:59 1660504979 1005.5000 2022-08-14 19:21:58 1660504918 1005.4000 2022-08-14 19:20:58 1660504858 1005.5000 2022-08-14 19:19:58 1660504798 1005.5000 2022-08-14 19:18:58 1660504738 1005.5000 2022-08-14 19:17:59 1660504679 1005.4000 2022-08-14 19:16:58 1660504618 1005.5000 2022-08-14 19:15:58 1660504558 1005.4000 2022-08-14 19:14:58 1660504498 1005.4000 2022-08-14 19:13:58 1660504438 1005.4000 2022-08-14 19:12:59 1660504379 1005.4000 2022-08-14 19:11:58 1660504318 1005.5000 2022-08-14 19:10:58 1660504258 1005.4000 2022-08-14 19:09:58 1660504198 1005.4000 2022-08-14 19:08:59 1660504139 1005.5000 2022-08-14 19:07:58 1660504078 1005.5000 2022-08-14 19:06:58 1660504018 1005.5000 2022-08-14 19:05:58 1660503958 1005.4000 2022-08-14 19:04:58 1660503898 1005.4000 2022-08-14 19:03:59 1660503839 1005.3000 2022-08-14 19:02:58 1660503778 1005.4000 2022-08-14 19:01:58 1660503718 1005.4000 2022-08-14 19:00:58 1660503658 1005.4000 2022-08-14 18:59:58 1660503598 1005.3000 2022-08-14 18:58:59 1660503539 1005.3000 2022-08-14 18:57:58 1660503478 1005.3000 2022-08-14 18:56:58 1660503418 1005.4000 2022-08-14 18:55:58 1660503358 1005.3000 2022-08-14 18:54:59 1660503299 1005.3000 2022-08-14 18:53:58 1660503238 1005.3000 2022-08-14 18:52:58 1660503178 1005.3000 2022-08-14 18:51:58 1660503118 1005.3000 2022-08-14 18:50:58 1660503058 1005.2000 2022-08-14 18:49:59 1660502999 1005.3000 2022-08-14 18:48:58 1660502938 1005.2000 2022-08-14 18:47:58 1660502878 1005.3000 2022-08-14 18:46:58 1660502818 1005.3000 2022-08-14 18:45:58 1660502758 1005.2000 2022-08-14 18:44:59 1660502699 1005.2000 2022-08-14 18:43:58 1660502638 1005.2000 2022-08-14 18:42:58 1660502578 1005.2000 2022-08-14 18:41:58 1660502518 1005.2000 2022-08-14 18:40:58 1660502458 1005.1000 2022-08-14 18:39:59 1660502399 1005.2000 2022-08-14 18:38:58 1660502338 1005.1000 2022-08-14 18:37:58 1660502278 1005.1000 2022-08-14 18:36:58 1660502218 1005.1000 2022-08-14 18:35:59 1660502159 1005.2000 2022-08-14 18:34:58 1660502098 1005.1000 2022-08-14 18:33:58 1660502038 1005.1000 2022-08-14 18:32:58 1660501978 1005.1000 2022-08-14 18:31:58 1660501918 1005.1000 2022-08-14 18:30:59 1660501859 1005.1000 2022-08-14 18:29:58 1660501798 1005.1000 2022-08-14 18:28:58 1660501738 1005.1000 2022-08-14 18:27:58 1660501678 1005.0000 2022-08-14 18:26:58 1660501618 1005.0000 2022-08-14 18:25:59 1660501559 1005.0000 2022-08-14 18:24:58 1660501498 1005.1000 2022-08-14 18:23:58 1660501438 1005.0000 2022-08-14 18:22:58 1660501378 1005.0000 2022-08-14 18:21:59 1660501319 1004.9000 2022-08-14 18:20:58 1660501258 1005.0000 2022-08-14 18:19:58 1660501198 1004.9000 2022-08-14 18:18:58 1660501138 1004.9000 2022-08-14 18:17:58 1660501078 1004.9000 2022-08-14 18:16:59 1660501019 1004.9000 2022-08-14 18:15:58 1660500958 1004.9000 2022-08-14 18:14:58 1660500898 1004.9000 2022-08-14 18:13:58 1660500838 1004.9000 2022-08-14 18:12:58 1660500778 1004.9000 2022-08-14 18:11:59 1660500719 1005.0000 2022-08-14 18:10:58 1660500658 1004.9000 2022-08-14 18:09:58 1660500598 1004.9000 2022-08-14 18:08:58 1660500538 1004.9000 2022-08-14 18:07:58 1660500478 1004.8000 2022-08-14 18:06:59 1660500419 1004.9000 2022-08-14 18:05:58 1660500358 1004.8000 2022-08-14 18:04:58 1660500298 1004.8000 2022-08-14 18:03:58 1660500238 1004.8000 2022-08-14 18:02:59 1660500179 1004.7000 2022-08-14 18:01:58 1660500118 1004.7000 2022-08-14 18:00:58 1660500058 1004.8000 2022-08-14 17:59:58 1660499998 1004.8000 2022-08-14 17:58:58 1660499938 1004.8000 2022-08-14 17:57:59 1660499879 1004.8000 2022-08-14 17:56:58 1660499818 1004.8000 2022-08-14 17:55:58 1660499758 1004.8000 2022-08-14 17:54:58 1660499698 1004.8000 2022-08-14 17:53:58 1660499638 1004.7000 2022-08-14 17:52:59 1660499579 1004.8000 2022-08-14 17:51:58 1660499518 1004.7000 2022-08-14 17:50:58 1660499458 1004.8000 2022-08-14 17:49:58 1660499398 1004.7000 2022-08-14 17:48:58 1660499338 1004.6000 2022-08-14 17:47:59 1660499279 1004.7000 2022-08-14 17:46:58 1660499218 1004.6000 2022-08-14 17:45:58 1660499158 1004.7000 2022-08-14 17:44:58 1660499098 1004.6000 2022-08-14 17:43:59 1660499039 1004.7000 2022-08-14 17:42:58 1660498978 1004.7000 2022-08-14 17:41:58 1660498918 1004.7000 2022-08-14 17:40:58 1660498858 1004.7000 2022-08-14 17:39:58 1660498798 1004.7000 2022-08-14 17:38:59 1660498739 1004.7000 2022-08-14 17:37:58 1660498678 1004.7000 2022-08-14 17:36:58 1660498618 1004.7000 2022-08-14 17:35:58 1660498558 1004.7000 2022-08-14 17:34:58 1660498498 1004.7000 2022-08-14 17:33:59 1660498439 1004.7000 2022-08-14 17:32:58 1660498378 1004.7000 2022-08-14 17:31:58 1660498318 1004.7000 2022-08-14 17:30:58 1660498258 1004.7000 2022-08-14 17:29:59 1660498199 1004.6000 2022-08-14 17:28:58 1660498138 1004.7000 2022-08-14 17:27:58 1660498078 1004.7000 2022-08-14 17:26:58 1660498018 1004.6000 2022-08-14 17:25:58 1660497958 1004.6000 2022-08-14 17:24:59 1660497899 1004.6000 2022-08-14 17:23:58 1660497838 1004.7000 2022-08-14 17:22:58 1660497778 1004.7000 2022-08-14 17:21:58 1660497718 1004.7000 2022-08-14 17:20:58 1660497658 1004.6000 2022-08-14 17:19:59 1660497599 1004.7000 2022-08-14 17:18:58 1660497538 1004.6000 2022-08-14 17:17:58 1660497478 1004.7000 2022-08-14 17:16:58 1660497418 1004.6000 2022-08-14 17:15:58 1660497358 1004.6000 2022-08-14 17:14:59 1660497299 1004.7000 2022-08-14 17:13:58 1660497238 1004.6000 2022-08-14 17:12:58 1660497178 1004.7000 2022-08-14 17:11:58 1660497118 1004.7000 2022-08-14 17:10:59 1660497059 1004.7000 2022-08-14 17:09:58 1660496998 1004.6000 2022-08-14 17:08:58 1660496938 1004.7000 2022-08-14 17:07:58 1660496878 1004.7000 2022-08-14 17:06:58 1660496818 1004.7000 2022-08-14 17:05:59 1660496759 1004.6000 2022-08-14 17:04:58 1660496698 1004.6000 2022-08-14 17:03:58 1660496638 1004.6000 2022-08-14 17:02:58 1660496578 1004.7000 2022-08-14 17:01:58 1660496518 1004.6000 2022-08-14 17:00:59 1660496459 1004.6000 2022-08-14 16:59:58 1660496398 1004.6000 2022-08-14 16:58:58 1660496338 1004.6000 2022-08-14 16:57:58 1660496278 1004.6000 2022-08-14 16:56:59 1660496219 1004.7000 2022-08-14 16:55:58 1660496158 1004.6000 2022-08-14 16:54:58 1660496098 1004.6000 2022-08-14 16:53:58 1660496038 1004.6000 2022-08-14 16:52:58 1660495978 1004.6000 2022-08-14 16:51:59 1660495919 1004.7000 2022-08-14 16:50:58 1660495858 1004.7000 2022-08-14 16:49:58 1660495798 1004.7000 2022-08-14 16:48:58 1660495738 1004.7000 2022-08-14 16:47:58 1660495678 1004.7000 2022-08-14 16:46:59 1660495619 1004.7000 2022-08-14 16:45:58 1660495558 1004.7000 2022-08-14 16:44:58 1660495498 1004.6000 2022-08-14 16:43:58 1660495438 1004.7000 2022-08-14 16:42:58 1660495378 1004.6000 2022-08-14 16:41:59 1660495319 1004.7000 2022-08-14 16:40:58 1660495258 1004.8000 2022-08-14 16:39:58 1660495198 1004.8000 2022-08-14 16:38:58 1660495138 1004.8000 2022-08-14 16:37:59 1660495079 1004.8000 2022-08-14 16:36:58 1660495018 1004.9000 2022-08-14 16:35:58 1660494958 1004.9000 2022-08-14 16:34:58 1660494898 1004.8000 2022-08-14 16:33:58 1660494838 1004.8000 2022-08-14 16:32:59 1660494779 1004.8000 2022-08-14 16:31:58 1660494718 1004.9000 2022-08-14 16:30:58 1660494658 1004.8000 2022-08-14 16:29:58 1660494598 1004.8000 2022-08-14 16:28:58 1660494538 1004.7000 2022-08-14 16:27:59 1660494479 1004.7000 2022-08-14 16:26:58 1660494418 1004.7000 2022-08-14 16:25:58 1660494358 1004.8000 2022-08-14 16:24:58 1660494298 1004.7000 2022-08-14 16:23:58 1660494238 1004.8000 2022-08-14 16:22:59 1660494179 1004.7000 2022-08-14 16:21:58 1660494118 1004.7000 2022-08-14 16:20:58 1660494058 1004.8000 2022-08-14 16:19:58 1660493998 1004.8000 2022-08-14 16:18:59 1660493939 1004.8000 2022-08-14 16:17:58 1660493878 1004.8000 2022-08-14 16:16:58 1660493818 1004.8000 2022-08-14 16:15:58 1660493758 1004.8000 2022-08-14 16:14:58 1660493698 1004.7000 2022-08-14 16:13:59 1660493639 1004.7000 2022-08-14 16:12:58 1660493578 1004.8000 2022-08-14 16:11:58 1660493518 1004.7000 2022-08-14 16:10:58 1660493458 1004.7000 2022-08-14 16:09:59 1660493399 1004.7000 2022-08-14 16:08:58 1660493338 1004.7000 2022-08-14 16:07:58 1660493278 1004.7000 2022-08-14 16:06:58 1660493218 1004.7000 2022-08-14 16:05:58 1660493158 1004.7000 2022-08-14 16:04:59 1660493099 1004.8000 2022-08-14 16:03:58 1660493038 1004.7000 2022-08-14 16:02:58 1660492978 1004.8000 2022-08-14 16:01:58 1660492918 1004.8000 2022-08-14 16:00:58 1660492858 1004.9000 2022-08-14 15:59:59 1660492799 1004.8000 2022-08-14 15:58:58 1660492738 1004.9000 2022-08-14 15:57:58 1660492678 1004.9000 2022-08-14 15:56:58 1660492618 1004.9000 2022-08-14 15:55:59 1660492559 1004.9000 2022-08-14 15:54:58 1660492498 1004.9000 2022-08-14 15:53:58 1660492438 1005.0000 2022-08-14 15:52:58 1660492378 1004.9000 2022-08-14 15:51:58 1660492318 1004.9000 2022-08-14 15:50:59 1660492259 1005.0000 2022-08-14 15:49:58 1660492198 1005.0000 2022-08-14 15:48:58 1660492138 1005.0000 2022-08-14 15:47:58 1660492078 1005.0000 2022-08-14 15:46:58 1660492018 1004.9000 2022-08-14 15:45:59 1660491959 1005.0000 2022-08-14 15:44:58 1660491898 1004.9000 2022-08-14 15:43:58 1660491838 1005.0000 2022-08-14 15:42:58 1660491778 1005.0000 2022-08-14 15:41:58 1660491718 1005.0000 2022-08-14 15:40:59 1660491659 1005.0000 2022-08-14 15:39:58 1660491598 1004.9000 2022-08-14 15:38:58 1660491538 1004.9000 2022-08-14 15:37:58 1660491478 1005.0000 2022-08-14 15:36:59 1660491419 1005.0000 2022-08-14 15:35:58 1660491358 1005.0000 2022-08-14 15:34:58 1660491298 1005.0000 2022-08-14 15:33:58 1660491238 1005.0000 2022-08-14 15:32:58 1660491178 1005.0000 2022-08-14 15:31:59 1660491119 1005.0000 2022-08-14 15:30:58 1660491058 1005.0000 2022-08-14 15:29:58 1660490998 1005.0000 2022-08-14 15:28:58 1660490938 1005.1000 2022-08-14 15:27:58 1660490878 1005.0000 2022-08-14 15:26:59 1660490819 1005.0000 2022-08-14 15:25:58 1660490758 1005.0000 2022-08-14 15:24:58 1660490698 1005.0000 2022-08-14 15:23:58 1660490638 1005.0000 2022-08-14 15:22:58 1660490578 1005.0000 2022-08-14 15:21:59 1660490519 1005.0000 2022-08-14 15:20:58 1660490458 1005.0000 2022-08-14 15:19:58 1660490398 1005.1000 2022-08-14 15:18:58 1660490338 1005.0000 2022-08-14 15:17:59 1660490279 1005.0000 2022-08-14 15:16:58 1660490218 1005.1000 2022-08-14 15:15:58 1660490158 1005.0000 2022-08-14 15:14:58 1660490098 1005.0000 2022-08-14 15:13:58 1660490038 1005.1000 2022-08-14 15:12:59 1660489979 1005.1000 2022-08-14 15:11:58 1660489918 1005.1000 2022-08-14 15:10:58 1660489858 1005.1000 2022-08-14 15:09:58 1660489798 1005.1000 2022-08-14 15:08:58 1660489738 1005.1000 2022-08-14 15:07:59 1660489679 1005.1000 2022-08-14 15:06:58 1660489618 1005.1000 2022-08-14 15:05:58 1660489558 1005.2000 2022-08-14 15:04:58 1660489498 1005.2000 2022-08-14 15:03:59 1660489439 1005.2000 2022-08-14 15:02:58 1660489378 1005.2000 2022-08-14 15:01:58 1660489318 1005.2000 2022-08-14 15:00:58 1660489258 1005.2000 2022-08-14 14:59:58 1660489198 1005.1000 2022-08-14 14:58:59 1660489139 1005.2000 2022-08-14 14:57:58 1660489078 1005.2000 2022-08-14 14:56:58 1660489018 1005.2000 2022-08-14 14:55:58 1660488958 1005.3000 2022-08-14 14:54:58 1660488898 1005.2000 2022-08-14 14:53:59 1660488839 1005.3000 2022-08-14 14:52:58 1660488778 1005.2000 2022-08-14 14:51:58 1660488718 1005.3000 2022-08-14 14:50:58 1660488658 1005.2000 2022-08-14 14:49:59 1660488599 1005.2000 2022-08-14 14:48:58 1660488538 1005.2000 2022-08-14 14:47:58 1660488478 1005.3000 2022-08-14 14:46:58 1660488418 1005.3000 2022-08-14 14:45:58 1660488358 1005.3000 2022-08-14 14:44:59 1660488299 1005.3000 2022-08-14 14:43:58 1660488238 1005.3000 2022-08-14 14:42:58 1660488178 1005.3000 2022-08-14 14:41:58 1660488118 1005.4000 2022-08-14 14:40:58 1660488058 1005.4000 2022-08-14 14:39:59 1660487999 1005.5000 2022-08-14 14:38:58 1660487938 1005.4000 2022-08-14 14:37:58 1660487878 1005.4000 2022-08-14 14:36:58 1660487818 1005.4000 2022-08-14 14:35:59 1660487759 1005.5000 2022-08-14 14:34:58 1660487698 1005.5000 2022-08-14 14:33:58 1660487638 1005.5000 2022-08-14 14:32:58 1660487578 1005.5000 2022-08-14 14:31:58 1660487518 1005.5000 2022-08-14 14:30:59 1660487459 1005.6000 2022-08-14 14:29:58 1660487398 1005.5000 2022-08-14 14:28:58 1660487338 1005.6000 2022-08-14 14:27:58 1660487278 1005.6000 2022-08-14 14:26:58 1660487218 1005.6000 2022-08-14 14:25:59 1660487159 1005.6000 2022-08-14 14:24:58 1660487098 1005.7000 2022-08-14 14:23:58 1660487038 1005.7000 2022-08-14 14:22:58 1660486978 1005.7000 2022-08-14 14:21:58 1660486918 1005.7000 2022-08-14 14:20:59 1660486859 1005.7000 2022-08-14 14:19:58 1660486798 1005.7000 2022-08-14 14:18:58 1660486738 1005.7000 2022-08-14 14:17:58 1660486678 1005.7000 2022-08-14 14:16:59 1660486619 1005.7000 2022-08-14 14:15:58 1660486558 1005.8000 2022-08-14 14:14:58 1660486498 1005.8000 2022-08-14 14:13:58 1660486438 1005.8000 2022-08-14 14:12:58 1660486378 1005.9000 2022-08-14 14:11:59 1660486319 1005.8000 2022-08-14 14:10:58 1660486258 1005.8000 2022-08-14 14:09:58 1660486198 1005.8000 2022-08-14 14:08:58 1660486138 1005.9000 2022-08-14 14:07:58 1660486078 1005.9000 2022-08-14 14:06:59 1660486019 1005.9000 2022-08-14 14:05:58 1660485958 1005.9000 2022-08-14 14:04:58 1660485898 1006.0000 2022-08-14 14:03:58 1660485838 1005.9000 2022-08-14 14:02:59 1660485779 1005.9000 2022-08-14 14:01:58 1660485718 1005.9000 2022-08-14 14:00:58 1660485658 1006.0000 2022-08-14 13:59:58 1660485598 1006.0000 2022-08-14 13:58:58 1660485538 1006.0000 2022-08-14 13:57:59 1660485479 1006.0000 2022-08-14 13:56:58 1660485418 1006.0000 2022-08-14 13:55:58 1660485358 1006.1000 2022-08-14 13:54:58 1660485298 1006.0000 2022-08-14 13:53:58 1660485238 1006.0000 2022-08-14 13:52:59 1660485179 1006.1000 2022-08-14 13:51:58 1660485118 1006.1000 2022-08-14 13:50:58 1660485058 1006.1000 2022-08-14 13:49:58 1660484998 1006.1000 2022-08-14 13:48:58 1660484938 1006.1000 2022-08-14 13:47:59 1660484879 1006.0000 2022-08-14 13:46:58 1660484818 1006.1000 2022-08-14 13:45:58 1660484758 1006.1000 2022-08-14 13:44:58 1660484698 1006.2000 2022-08-14 13:43:58 1660484638 1006.1000 2022-08-14 13:42:59 1660484579 1006.2000 2022-08-14 13:41:58 1660484518 1006.2000 2022-08-14 13:40:58 1660484458 1006.2000 2022-08-14 13:39:58 1660484398 1006.2000 2022-08-14 13:38:59 1660484339 1006.2000 2022-08-14 13:37:58 1660484278 1006.2000 2022-08-14 13:36:58 1660484218 1006.3000 2022-08-14 13:35:58 1660484158 1006.4000 2022-08-14 13:34:58 1660484098 1006.4000 2022-08-14 13:33:59 1660484039 1006.3000 2022-08-14 13:32:58 1660483978 1006.4000 2022-08-14 13:31:58 1660483918 1006.4000 2022-08-14 13:30:58 1660483858 1006.4000 2022-08-14 13:29:58 1660483798 1006.4000 2022-08-14 13:28:59 1660483739 1006.4000 2022-08-14 13:27:58 1660483678 1006.4000 2022-08-14 13:25:58 1660483558 1006.4000 2022-08-14 13:24:58 1660483498 1006.4000 2022-08-14 13:23:59 1660483439 1006.4000 2022-08-14 13:22:58 1660483378 1006.5000 2022-08-14 13:21:58 1660483318 1006.6000 2022-08-14 13:20:58 1660483258 1006.5000 2022-08-14 13:19:59 1660483199 1006.6000 2022-08-14 13:18:58 1660483138 1006.6000 2022-08-14 13:17:58 1660483078 1006.6000 2022-08-14 13:16:58 1660483018 1006.6000 2022-08-14 13:15:58 1660482958 1006.6000 2022-08-14 13:14:59 1660482899 1006.6000 2022-08-14 13:13:58 1660482838 1006.7000 2022-08-14 13:12:58 1660482778 1006.7000 2022-08-14 13:11:58 1660482718 1006.6000 2022-08-14 13:10:58 1660482658 1006.6000 2022-08-14 13:09:59 1660482599 1006.6000 2022-08-14 13:08:58 1660482538 1006.6000 2022-08-14 13:07:58 1660482478 1006.6000 2022-08-14 13:06:58 1660482418 1006.5000 2022-08-14 13:05:59 1660482359 1006.6000 2022-08-14 13:04:58 1660482298 1006.6000 2022-08-14 13:03:58 1660482238 1006.6000 2022-08-14 13:02:58 1660482178 1006.6000 2022-08-14 13:01:58 1660482118 1006.6000 2022-08-14 13:00:59 1660482059 1006.6000 2022-08-14 12:59:58 1660481998 1006.7000 2022-08-14 12:58:58 1660481938 1006.8000 2022-08-14 12:57:58 1660481878 1006.8000 2022-08-14 12:56:58 1660481818 1006.8000 2022-08-14 12:55:59 1660481759 1006.9000 2022-08-14 12:54:58 1660481698 1006.9000 2022-08-14 12:53:58 1660481638 1006.9000 2022-08-14 12:52:58 1660481578 1006.9000 2022-08-14 12:51:59 1660481519 1006.9000 2022-08-14 12:50:58 1660481458 1006.9000 2022-08-14 12:49:58 1660481398 1007.0000 2022-08-14 12:48:58 1660481338 1007.1000 2022-08-14 12:47:58 1660481278 1007.0000 2022-08-14 12:46:59 1660481219 1007.0000 2022-08-14 12:45:58 1660481158 1007.0000 2022-08-14 12:44:58 1660481098 1007.0000 2022-08-14 12:43:58 1660481038 1007.0000 2022-08-14 12:42:58 1660480978 1006.9000 2022-08-14 12:41:59 1660480919 1007.0000 2022-08-14 12:40:58 1660480858 1007.0000 2022-08-14 12:39:58 1660480798 1007.0000 2022-08-14 12:38:58 1660480738 1006.9000 2022-08-14 12:37:59 1660480679 1006.9000 2022-08-14 12:36:58 1660480618 1007.0000 2022-08-14 12:35:58 1660480558 1007.0000 2022-08-14 12:34:58 1660480498 1007.0000 2022-08-14 12:33:58 1660480438 1007.1000 2022-08-14 12:32:59 1660480379 1007.0000 2022-08-14 12:31:58 1660480318 1007.0000 2022-08-14 12:30:58 1660480258 1007.1000 2022-08-14 12:29:58 1660480198 1007.0000 2022-08-14 12:28:58 1660480138 1007.1000 2022-08-14 12:27:59 1660480079 1007.1000 2022-08-14 12:26:58 1660480018 1007.1000 2022-08-14 12:25:58 1660479958 1007.2000 2022-08-14 12:24:58 1660479898 1007.1000 2022-08-14 12:23:59 1660479839 1007.2000 2022-08-14 12:22:58 1660479778 1007.2000 2022-08-14 12:21:58 1660479718 1007.2000 2022-08-14 12:20:58 1660479658 1007.2000 2022-08-14 12:19:58 1660479598 1007.3000 2022-08-14 12:18:59 1660479539 1007.3000 2022-08-14 12:17:58 1660479478 1007.4000 2022-08-14 12:16:58 1660479418 1007.3000 2022-08-14 12:15:58 1660479358 1007.3000 2022-08-14 12:14:58 1660479298 1007.3000 2022-08-14 12:13:59 1660479239 1007.3000 2022-08-14 12:12:58 1660479178 1007.3000 2022-08-14 12:11:58 1660479118 1007.3000 2022-08-14 12:10:58 1660479058 1007.3000 2022-08-14 12:09:59 1660478999 1007.4000 2022-08-14 12:08:58 1660478938 1007.4000 2022-08-14 12:07:58 1660478878 1007.3000 2022-08-14 12:06:58 1660478818 1007.3000 2022-08-14 12:05:58 1660478758 1007.4000 2022-08-14 12:04:59 1660478699 1007.3000 2022-08-14 12:03:58 1660478638 1007.4000 2022-08-14 12:02:58 1660478578 1007.4000 2022-08-14 12:01:58 1660478518 1007.4000 2022-08-14 12:00:58 1660478458 1007.3000 2022-08-14 11:59:59 1660478399 1007.4000 2022-08-14 11:58:58 1660478338 1007.4000 2022-08-14 11:57:58 1660478278 1007.4000 2022-08-14 11:56:58 1660478218 1007.4000 2022-08-14 11:55:58 1660478158 1007.5000 2022-08-14 11:54:59 1660478099 1007.4000 2022-08-14 11:53:58 1660478038 1007.4000 2022-08-14 11:52:58 1660477978 1007.5000 2022-08-14 11:51:58 1660477918 1007.5000 2022-08-14 11:50:58 1660477858 1007.4000 2022-08-14 11:49:59 1660477799 1007.5000 2022-08-14 11:48:58 1660477738 1007.5000 2022-08-14 11:47:58 1660477678 1007.5000 2022-08-14 11:46:58 1660477618 1007.4000 2022-08-14 11:45:59 1660477559 1007.5000 2022-08-14 11:44:58 1660477498 1007.5000 2022-08-14 11:43:58 1660477438 1007.6000 2022-08-14 11:42:58 1660477378 1007.6000 2022-08-14 11:41:58 1660477318 1007.5000 2022-08-14 11:40:59 1660477259 1007.5000 2022-08-14 11:39:58 1660477198 1007.6000 2022-08-14 11:38:58 1660477138 1007.5000 2022-08-14 11:37:58 1660477078 1007.5000 2022-08-14 11:36:58 1660477018 1007.6000 2022-08-14 11:35:59 1660476959 1007.6000 2022-08-14 11:34:58 1660476898 1007.6000 2022-08-14 11:33:58 1660476838 1007.6000 2022-08-14 11:32:58 1660476778 1007.6000 2022-08-14 11:31:59 1660476719 1007.6000 2022-08-14 11:30:58 1660476658 1007.7000 2022-08-14 11:29:58 1660476598 1007.7000 2022-08-14 11:28:58 1660476538 1007.7000 2022-08-14 11:27:58 1660476478 1007.6000 2022-08-14 11:26:59 1660476419 1007.6000 2022-08-14 11:25:58 1660476358 1007.6000 2022-08-14 11:24:58 1660476298 1007.7000 2022-08-14 11:23:58 1660476238 1007.6000 2022-08-14 11:22:58 1660476178 1007.7000 2022-08-14 11:21:59 1660476119 1007.7000 2022-08-14 11:20:58 1660476058 1007.8000 2022-08-14 11:19:58 1660475998 1007.7000 2022-08-14 11:18:58 1660475938 1007.7000 2022-08-14 11:17:58 1660475878 1007.8000 2022-08-14 11:16:59 1660475819 1007.7000 2022-08-14 11:15:58 1660475758 1007.7000 2022-08-14 11:14:58 1660475698 1007.7000 2022-08-14 11:13:58 1660475638 1007.7000 2022-08-14 11:12:59 1660475579 1007.8000 2022-08-14 11:11:58 1660475518 1007.8000 2022-08-14 11:10:58 1660475458 1007.8000 2022-08-14 11:09:58 1660475398 1007.8000 2022-08-14 11:08:58 1660475338 1007.8000 2022-08-14 11:07:59 1660475279 1007.9000 2022-08-14 11:06:58 1660475218 1007.9000 2022-08-14 11:05:58 1660475158 1007.9000 2022-08-14 11:04:58 1660475098 1008.0000 2022-08-14 11:03:58 1660475038 1007.9000 2022-08-14 11:02:59 1660474979 1007.9000 2022-08-14 11:01:58 1660474918 1008.0000 2022-08-14 11:00:58 1660474858 1007.9000 2022-08-14 10:59:58 1660474798 1008.0000 2022-08-14 10:58:58 1660474738 1008.0000 2022-08-14 10:57:59 1660474679 1008.0000 2022-08-14 10:56:58 1660474618 1008.0000 2022-08-14 10:55:58 1660474558 1008.0000 2022-08-14 10:54:58 1660474498 1008.0000 2022-08-14 10:53:59 1660474439 1008.0000 2022-08-14 10:52:58 1660474378 1008.0000 2022-08-14 10:51:58 1660474318 1008.1000 2022-08-14 10:50:58 1660474258 1008.1000 2022-08-14 10:49:58 1660474198 1008.0000 2022-08-14 10:48:59 1660474139 1008.1000 2022-08-14 10:47:58 1660474078 1008.2000 2022-08-14 10:46:58 1660474018 1008.1000 2022-08-14 10:45:58 1660473958 1008.2000 2022-08-14 10:44:58 1660473898 1008.2000 2022-08-14 10:43:59 1660473839 1008.2000 2022-08-14 10:42:58 1660473778 1008.2000 2022-08-14 10:41:58 1660473718 1008.2000 2022-08-14 10:40:58 1660473658 1008.2000 2022-08-14 10:39:59 1660473599 1008.3000 2022-08-14 10:38:58 1660473538 1008.2000 2022-08-14 10:37:58 1660473478 1008.2000 2022-08-14 10:36:58 1660473418 1008.2000 2022-08-14 10:35:58 1660473358 1008.3000 2022-08-14 10:34:59 1660473299 1008.2000 2022-08-14 10:33:58 1660473238 1008.3000 2022-08-14 10:32:58 1660473178 1008.2000 2022-08-14 10:31:58 1660473118 1008.3000 2022-08-14 10:30:58 1660473058 1008.2000 2022-08-14 10:29:59 1660472999 1008.3000 2022-08-14 10:28:58 1660472938 1008.3000 2022-08-14 10:27:58 1660472878 1008.2000 2022-08-14 10:26:58 1660472818 1008.2000 2022-08-14 10:25:58 1660472758 1008.2000 2022-08-14 10:24:59 1660472699 1008.2000 2022-08-14 10:23:58 1660472638 1008.3000 2022-08-14 10:22:58 1660472578 1008.3000 2022-08-14 10:21:58 1660472518 1008.4000 2022-08-14 10:20:59 1660472459 1008.3000 2022-08-14 10:19:58 1660472398 1008.3000 2022-08-14 10:18:58 1660472338 1008.3000 2022-08-14 10:17:58 1660472278 1008.4000 2022-08-14 10:16:58 1660472218 1008.4000 2022-08-14 10:15:59 1660472159 1008.3000 2022-08-14 10:14:58 1660472098 1008.4000 2022-08-14 10:13:58 1660472038 1008.3000 2022-08-14 10:12:58 1660471978 1008.3000 2022-08-14 10:11:58 1660471918 1008.3000 2022-08-14 10:10:59 1660471859 1008.4000 2022-08-14 10:09:58 1660471798 1008.4000 2022-08-14 10:08:58 1660471738 1008.4000 2022-08-14 10:07:58 1660471678 1008.4000 2022-08-14 10:06:59 1660471619 1008.4000 2022-08-14 10:05:58 1660471558 1008.4000 2022-08-14 10:04:58 1660471498 1008.5000 2022-08-14 10:03:58 1660471438 1008.5000 2022-08-14 10:02:58 1660471378 1008.5000 2022-08-14 10:01:59 1660471319 1008.6000 2022-08-14 10:00:58 1660471258 1008.6000 2022-08-14 09:59:58 1660471198 1008.6000 2022-08-14 09:58:58 1660471138 1008.6000 2022-08-14 09:57:58 1660471078 1008.6000 2022-08-14 09:56:59 1660471019 1008.6000 2022-08-14 09:55:58 1660470958 1008.7000 2022-08-14 09:54:58 1660470898 1008.7000 2022-08-14 09:53:58 1660470838 1008.7000 2022-08-14 09:52:58 1660470778 1008.7000 2022-08-14 09:51:59 1660470719 1008.7000 2022-08-14 09:50:58 1660470658 1008.7000 2022-08-14 09:49:58 1660470598 1008.7000 2022-08-14 09:48:58 1660470538 1008.7000 2022-08-14 09:47:59 1660470479 1008.7000 2022-08-14 09:46:58 1660470418 1008.7000 2022-08-14 09:45:58 1660470358 1008.7000 2022-08-14 09:44:58 1660470298 1008.7000 2022-08-14 09:43:58 1660470238 1008.7000 2022-08-14 09:42:59 1660470179 1008.8000 2022-08-14 09:41:58 1660470118 1008.8000 2022-08-14 09:40:58 1660470058 1008.8000 2022-08-14 09:39:58 1660469998 1008.8000 2022-08-14 09:38:58 1660469938 1008.8000 2022-08-14 09:37:59 1660469879 1008.8000 2022-08-14 09:36:58 1660469818 1008.8000 2022-08-14 09:35:58 1660469758 1008.8000 2022-08-14 09:34:58 1660469698 1008.8000 2022-08-14 09:33:59 1660469639 1008.8000 2022-08-14 09:32:58 1660469578 1008.9000 2022-08-14 09:31:58 1660469518 1008.9000 2022-08-14 09:30:58 1660469458 1008.8000 2022-08-14 09:29:58 1660469398 1008.8000 2022-08-14 09:28:59 1660469339 1008.8000 2022-08-14 09:27:58 1660469278 1008.9000 2022-08-14 09:26:58 1660469218 1008.8000 2022-08-14 09:25:58 1660469158 1008.8000 2022-08-14 09:24:58 1660469098 1008.8000 2022-08-14 09:23:59 1660469039 1008.8000 2022-08-14 09:22:58 1660468978 1008.8000 2022-08-14 09:21:58 1660468918 1008.8000 2022-08-14 09:20:58 1660468858 1008.8000 2022-08-14 09:19:59 1660468799 1008.9000 2022-08-14 09:18:58 1660468738 1008.8000 2022-08-14 09:17:58 1660468678 1008.9000 2022-08-14 09:16:58 1660468618 1008.9000 2022-08-14 09:15:58 1660468558 1008.9000 2022-08-14 09:14:59 1660468499 1008.9000 2022-08-14 09:13:58 1660468438 1008.8000 2022-08-14 09:11:59 1660468319 1008.9000 2022-08-14 09:11:59 1660468319 1008.9000 2022-08-14 09:10:58 1660468258 1008.9000 2022-08-14 09:09:58 1660468198 1009.0000 2022-08-14 09:08:58 1660468138 1009.0000 2022-08-14 09:07:58 1660468078 1008.9000 2022-08-14 09:06:59 1660468019 1008.9000 2022-08-14 09:05:58 1660467958 1008.9000 2022-08-14 09:04:58 1660467898 1008.9000 2022-08-14 09:03:58 1660467838 1009.0000 2022-08-14 09:02:58 1660467778 1009.0000 2022-08-14 09:01:59 1660467719 1009.0000 2022-08-14 09:00:58 1660467658 1009.0000 2022-08-14 08:59:58 1660467598 1008.9000 2022-08-14 08:58:58 1660467538 1009.0000 2022-08-14 08:57:58 1660467478 1009.0000 2022-08-14 08:56:59 1660467419 1008.9000 2022-08-14 08:55:58 1660467358 1008.9000 2022-08-14 08:54:58 1660467298 1009.0000 2022-08-14 08:53:58 1660467238 1009.0000 2022-08-14 08:52:59 1660467179 1009.1000 2022-08-14 08:51:58 1660467118 1009.0000 2022-08-14 08:50:58 1660467058 1009.0000 2022-08-14 08:49:58 1660466998 1009.0000 2022-08-14 08:48:58 1660466938 1009.0000 2022-08-14 08:47:59 1660466879 1009.0000 2022-08-14 08:46:58 1660466818 1009.0000 2022-08-14 08:45:58 1660466758 1009.0000 2022-08-14 08:44:58 1660466698 1008.9000 2022-08-14 08:43:58 1660466638 1009.0000 2022-08-14 08:42:59 1660466579 1009.0000 2022-08-14 08:41:58 1660466518 1009.0000 2022-08-14 08:40:58 1660466458 1009.0000 2022-08-14 08:39:58 1660466398 1009.1000 2022-08-14 08:38:59 1660466339 1009.1000 2022-08-14 08:37:58 1660466278 1009.1000 2022-08-14 08:36:58 1660466218 1009.1000 2022-08-14 08:35:58 1660466158 1009.1000 2022-08-14 08:34:58 1660466098 1009.0000 2022-08-14 08:33:59 1660466039 1009.1000 2022-08-14 08:32:58 1660465978 1009.0000 2022-08-14 08:31:58 1660465918 1009.1000 2022-08-14 08:29:59 1660465799 1009.0000 2022-08-14 08:29:59 1660465799 1009.0000 2022-08-14 08:28:58 1660465738 1008.9000 2022-08-14 08:27:58 1660465678 1009.0000 2022-08-14 08:26:58 1660465618 1008.9000 2022-08-14 08:25:58 1660465558 1008.9000 2022-08-14 08:24:59 1660465499 1008.9000 2022-08-14 08:23:58 1660465438 1008.9000 2022-08-14 08:22:58 1660465378 1009.0000 2022-08-14 08:21:58 1660465318 1008.9000 2022-08-14 08:20:58 1660465258 1008.9000 2022-08-14 08:19:59 1660465199 1009.0000 2022-08-14 08:18:58 1660465138 1009.0000 2022-08-14 08:17:58 1660465078 1009.0000 2022-08-14 08:16:58 1660465018 1008.9000 2022-08-14 08:15:59 1660464959 1008.9000 2022-08-14 08:14:58 1660464898 1008.9000 2022-08-14 08:13:58 1660464838 1008.9000 2022-08-14 08:12:58 1660464778 1008.9000 2022-08-14 08:11:58 1660464718 1008.9000 2022-08-14 08:10:59 1660464659 1008.9000 2022-08-14 08:09:58 1660464598 1008.9000 2022-08-14 08:08:58 1660464538 1008.9000 2022-08-14 08:07:58 1660464478 1009.0000 2022-08-14 08:06:58 1660464418 1009.0000 2022-08-14 08:05:59 1660464359 1009.0000 2022-08-14 08:04:58 1660464298 1008.9000 2022-08-14 08:03:58 1660464238 1008.9000 2022-08-14 08:02:58 1660464178 1008.9000 2022-08-14 08:01:58 1660464118 1008.9000 2022-08-14 08:00:59 1660464059 1008.9000 2022-08-14 07:59:58 1660463998 1008.9000 2022-08-14 07:58:58 1660463938 1008.9000 2022-08-14 07:57:58 1660463878 1008.9000 2022-08-14 07:56:59 1660463819 1008.9000 2022-08-14 07:55:58 1660463758 1009.0000 2022-08-14 07:54:58 1660463698 1008.9000 2022-08-14 07:53:58 1660463638 1008.9000 2022-08-14 07:52:58 1660463578 1009.0000 2022-08-14 07:51:59 1660463519 1009.0000 2022-08-14 07:50:58 1660463458 1009.0000 2022-08-14 07:49:58 1660463398 1009.0000 2022-08-14 07:48:58 1660463338 1009.0000 2022-08-14 07:47:59 1660463279 1009.0000 2022-08-14 07:46:58 1660463218 1009.0000 2022-08-14 07:45:58 1660463158 1008.9000 2022-08-14 07:44:58 1660463098 1008.9000 2022-08-14 07:43:58 1660463038 1008.8000 2022-08-14 07:42:59 1660462979 1008.9000 2022-08-14 07:41:58 1660462918 1008.9000 2022-08-14 07:40:58 1660462858 1008.9000 2022-08-14 07:39:58 1660462798 1008.9000 2022-08-14 07:38:58 1660462738 1008.9000 2022-08-14 07:37:59 1660462679 1008.9000 2022-08-14 07:36:58 1660462618 1008.9000 2022-08-14 07:35:58 1660462558 1008.9000 2022-08-14 07:34:58 1660462498 1008.8000 2022-08-14 07:33:58 1660462438 1008.8000 2022-08-14 07:32:59 1660462379 1008.9000 2022-08-14 07:31:58 1660462318 1008.9000 2022-08-14 07:30:58 1660462258 1008.8000 2022-08-14 07:29:58 1660462198 1008.9000 2022-08-14 07:28:59 1660462139 1008.9000 2022-08-14 07:27:58 1660462078 1008.9000 2022-08-14 07:26:58 1660462018 1008.9000 2022-08-14 07:25:58 1660461958 1008.9000 2022-08-14 07:24:58 1660461898 1008.9000 2022-08-14 07:23:59 1660461839 1008.9000 2022-08-14 07:22:58 1660461778 1008.9000 2022-08-14 07:21:58 1660461718 1008.9000 2022-08-14 07:20:58 1660461658 1008.9000 2022-08-14 07:19:58 1660461598 1008.9000 2022-08-14 07:18:59 1660461539 1008.9000 2022-08-14 07:17:58 1660461478 1008.9000 2022-08-14 07:16:58 1660461418 1009.0000 2022-08-14 07:15:58 1660461358 1009.0000 2022-08-14 07:14:59 1660461299 1009.0000 2022-08-14 07:13:58 1660461238 1009.0000 2022-08-14 07:12:58 1660461178 1009.0000 2022-08-14 07:11:58 1660461118 1008.9000 2022-08-14 07:10:58 1660461058 1008.9000 2022-08-14 07:09:59 1660460999 1009.0000 2022-08-14 07:08:58 1660460938 1008.9000 2022-08-14 07:07:58 1660460878 1008.9000 2022-08-14 07:06:58 1660460818 1008.9000 2022-08-14 07:05:58 1660460758 1008.9000 2022-08-14 07:04:59 1660460699 1009.0000 2022-08-14 07:03:58 1660460638 1009.0000 2022-08-14 07:02:58 1660460578 1009.0000 2022-08-14 07:01:58 1660460518 1009.0000 2022-08-14 07:00:59 1660460459 1009.0000 2022-08-14 06:59:58 1660460398 1009.0000 2022-08-14 06:58:58 1660460338 1009.0000 2022-08-14 06:57:58 1660460278 1009.0000 2022-08-14 06:56:58 1660460218 1009.0000 2022-08-14 06:55:59 1660460159 1009.0000 2022-08-14 06:54:58 1660460098 1009.0000 2022-08-14 06:53:58 1660460038 1009.0000 2022-08-14 06:52:58 1660459978 1009.0000 2022-08-14 06:51:58 1660459918 1008.9000 2022-08-14 06:50:59 1660459859 1008.9000 2022-08-14 06:49:58 1660459798 1009.0000 2022-08-14 06:48:58 1660459738 1008.9000 2022-08-14 06:47:58 1660459678 1009.0000 2022-08-14 06:46:59 1660459619 1009.0000 2022-08-14 06:45:58 1660459558 1009.0000 2022-08-14 06:44:58 1660459498 1009.0000 2022-08-14 06:42:58 1660459378 1009.0000 2022-08-14 06:42:58 1660459378 1009.0000 2022-08-14 06:41:58 1660459318 1009.0000 2022-08-14 06:40:59 1660459259 1009.0000 2022-08-14 06:39:58 1660459198 1009.0000 2022-08-14 06:38:58 1660459138 1009.0000 2022-08-14 06:37:58 1660459078 1009.0000 2022-08-14 06:36:59 1660459019 1009.1000 2022-08-14 06:35:58 1660458958 1009.1000 2022-08-14 06:34:58 1660458898 1009.1000 2022-08-14 06:33:58 1660458838 1009.1000 2022-08-14 06:32:58 1660458778 1009.1000 2022-08-14 06:31:59 1660458719 1009.2000 2022-08-14 06:30:58 1660458658 1009.1000 2022-08-14 06:29:58 1660458598 1009.2000 2022-08-14 06:28:58 1660458538 1009.2000 2022-08-14 06:27:58 1660458478 1009.2000 2022-08-14 06:26:59 1660458419 1009.2000 2022-08-14 06:25:58 1660458358 1009.3000 2022-08-14 06:24:58 1660458298 1009.3000 2022-08-14 06:23:58 1660458238 1009.2000 2022-08-14 06:22:58 1660458178 1009.3000 2022-08-14 06:21:59 1660458119 1009.3000 2022-08-14 06:20:58 1660458058 1009.3000 2022-08-14 06:19:58 1660457998 1009.3000 2022-08-14 06:18:58 1660457938 1009.3000 2022-08-14 06:17:59 1660457879 1009.3000 2022-08-14 06:16:58 1660457818 1009.3000 2022-08-14 06:15:58 1660457758 1009.3000 2022-08-14 06:14:58 1660457698 1009.3000 2022-08-14 06:13:58 1660457638 1009.2000 2022-08-14 06:12:59 1660457579 1009.3000 2022-08-14 06:11:58 1660457518 1009.3000 2022-08-14 06:10:58 1660457458 1009.3000 2022-08-14 06:09:58 1660457398 1009.4000 2022-08-14 06:08:58 1660457338 1009.3000 2022-08-14 06:07:59 1660457279 1009.4000 2022-08-14 06:06:58 1660457218 1009.4000 2022-08-14 06:05:58 1660457158 1009.4000 2022-08-14 06:04:58 1660457098 1009.3000 2022-08-14 06:03:58 1660457038 1009.3000 2022-08-14 06:02:59 1660456979 1009.4000 2022-08-14 06:01:58 1660456918 1009.4000 2022-08-14 06:00:58 1660456858 1009.4000 2022-08-14 05:59:58 1660456798 1009.3000 2022-08-14 05:58:59 1660456739 1009.3000 2022-08-14 05:57:58 1660456678 1009.3000 2022-08-14 05:56:58 1660456618 1009.3000 2022-08-14 05:55:58 1660456558 1009.3000 2022-08-14 05:54:58 1660456498 1009.2000 2022-08-14 05:53:59 1660456439 1009.3000 2022-08-14 05:52:58 1660456378 1009.3000 2022-08-14 05:51:58 1660456318 1009.3000 2022-08-14 05:50:58 1660456258 1009.3000 2022-08-14 05:49:58 1660456198 1009.3000 2022-08-14 05:48:59 1660456139 1009.3000 2022-08-14 05:47:58 1660456078 1009.2000 2022-08-14 05:46:58 1660456018 1009.3000 2022-08-14 05:45:58 1660455958 1009.3000 2022-08-14 05:44:59 1660455899 1009.3000 2022-08-14 05:43:58 1660455838 1009.3000 2022-08-14 05:42:58 1660455778 1009.4000 2022-08-14 05:41:58 1660455718 1009.4000 2022-08-14 05:40:58 1660455658 1009.4000 2022-08-14 05:39:59 1660455599 1009.3000 2022-08-14 05:38:58 1660455538 1009.3000 2022-08-14 05:37:58 1660455478 1009.4000 2022-08-14 05:36:58 1660455418 1009.3000 2022-08-14 05:35:58 1660455358 1009.3000 2022-08-14 05:34:59 1660455299 1009.3000 2022-08-14 05:33:58 1660455238 1009.3000 2022-08-14 05:32:58 1660455178 1009.3000 2022-08-14 05:31:58 1660455118 1009.2000 2022-08-14 05:30:58 1660455058 1009.3000 2022-08-14 05:29:59 1660454999 1009.3000 2022-08-14 05:28:58 1660454938 1009.3000 2022-08-14 05:27:58 1660454878 1009.3000 2022-08-14 05:26:58 1660454818 1009.3000 2022-08-14 05:25:59 1660454759 1009.3000 2022-08-14 05:24:58 1660454698 1009.3000 2022-08-14 05:23:58 1660454638 1009.3000 2022-08-14 05:22:58 1660454578 1009.2000 2022-08-14 05:21:58 1660454518 1009.2000 2022-08-14 05:20:59 1660454459 1009.2000 2022-08-14 05:19:58 1660454398 1009.2000 2022-08-14 05:18:58 1660454338 1009.2000 2022-08-14 05:17:58 1660454278 1009.3000 2022-08-14 05:16:58 1660454218 1009.2000 2022-08-14 05:15:59 1660454159 1009.3000 2022-08-14 05:14:58 1660454098 1009.3000 2022-08-14 05:13:58 1660454038 1009.3000 2022-08-14 05:12:58 1660453978 1009.2000 2022-08-14 05:11:59 1660453919 1009.1000 2022-08-14 05:10:58 1660453858 1009.2000 2022-08-14 05:09:58 1660453798 1009.2000 2022-08-14 05:08:58 1660453738 1009.2000 2022-08-14 05:07:58 1660453678 1009.2000 2022-08-14 05:06:59 1660453619 1009.2000 2022-08-14 05:05:58 1660453558 1009.3000 2022-08-14 05:04:58 1660453498 1009.2000 2022-08-14 05:03:58 1660453438 1009.3000 2022-08-14 05:02:58 1660453378 1009.3000 2022-08-14 05:01:59 1660453319 1009.3000 2022-08-14 05:00:58 1660453258 1009.3000 2022-08-14 04:59:58 1660453198 1009.4000 2022-08-14 04:58:58 1660453138 1009.3000 2022-08-14 04:57:59 1660453079 1009.4000 2022-08-14 04:56:58 1660453018 1009.4000 2022-08-14 04:55:58 1660452958 1009.5000 2022-08-14 04:54:58 1660452898 1009.5000 2022-08-14 04:53:58 1660452838 1009.5000 2022-08-14 04:52:59 1660452779 1009.6000 2022-08-14 04:51:58 1660452718 1009.5000 2022-08-14 04:50:58 1660452658 1009.5000 2022-08-14 04:49:58 1660452598 1009.5000 2022-08-14 04:48:58 1660452538 1009.5000 2022-08-14 04:47:59 1660452479 1009.5000 2022-08-14 04:46:58 1660452418 1009.5000 2022-08-14 04:45:58 1660452358 1009.5000 2022-08-14 04:44:58 1660452298 1009.5000 2022-08-14 04:43:58 1660452238 1009.5000 2022-08-14 04:42:59 1660452179 1009.5000 2022-08-14 04:41:58 1660452118 1009.5000 2022-08-14 04:40:58 1660452058 1009.5000 2022-08-14 04:39:58 1660451998 1009.5000 2022-08-14 04:38:58 1660451938 1009.4000 2022-08-14 04:37:59 1660451879 1009.5000 2022-08-14 04:36:58 1660451818 1009.4000 2022-08-14 04:35:58 1660451758 1009.5000 2022-08-14 04:34:58 1660451698 1009.4000 2022-08-14 04:33:59 1660451639 1009.5000 2022-08-14 04:32:58 1660451578 1009.5000 2022-08-14 04:31:58 1660451518 1009.5000 2022-08-14 04:30:58 1660451458 1009.6000 2022-08-14 04:29:58 1660451398 1009.6000 2022-08-14 04:28:59 1660451339 1009.5000 2022-08-14 04:27:58 1660451278 1009.5000 2022-08-14 04:26:58 1660451218 1009.5000 2022-08-14 04:25:58 1660451158 1009.5000 2022-08-14 04:24:58 1660451098 1009.4000 2022-08-14 04:23:59 1660451039 1009.4000 2022-08-14 04:22:58 1660450978 1009.5000 2022-08-14 04:21:58 1660450918 1009.5000 2022-08-14 04:20:58 1660450858 1009.4000 2022-08-14 04:19:59 1660450799 1009.5000 2022-08-14 04:18:58 1660450738 1009.4000 2022-08-14 04:17:58 1660450678 1009.4000 2022-08-14 04:16:58 1660450618 1009.4000 2022-08-14 04:15:58 1660450558 1009.4000 2022-08-14 04:14:59 1660450499 1009.4000 2022-08-14 04:13:58 1660450438 1009.4000 2022-08-14 04:12:58 1660450378 1009.4000 2022-08-14 04:11:58 1660450318 1009.3000 2022-08-14 04:10:58 1660450258 1009.3000 2022-08-14 04:09:59 1660450199 1009.3000 2022-08-14 04:08:58 1660450138 1009.3000 2022-08-14 04:07:58 1660450078 1009.3000 2022-08-14 04:06:58 1660450018 1009.4000 2022-08-14 04:05:58 1660449958 1009.3000 2022-08-14 04:04:59 1660449899 1009.3000 2022-08-14 04:03:58 1660449838 1009.3000 2022-08-14 04:02:58 1660449778 1009.3000 2022-08-14 04:01:58 1660449718 1009.3000 2022-08-14 04:00:59 1660449659 1009.3000 2022-08-14 03:59:58 1660449598 1009.3000 2022-08-14 03:58:58 1660449538 1009.3000 2022-08-14 03:57:58 1660449478 1009.3000 2022-08-14 03:56:58 1660449418 1009.3000 2022-08-14 03:55:59 1660449359 1009.3000 2022-08-14 03:54:58 1660449298 1009.3000 2022-08-14 03:53:58 1660449238 1009.4000 2022-08-14 03:52:58 1660449178 1009.3000 2022-08-14 03:51:58 1660449118 1009.3000 2022-08-14 03:50:59 1660449059 1009.3000 2022-08-14 03:49:58 1660448998 1009.3000 2022-08-14 03:48:58 1660448938 1009.4000 2022-08-14 03:47:58 1660448878 1009.3000 2022-08-14 03:46:59 1660448819 1009.4000 2022-08-14 03:45:58 1660448758 1009.4000 2022-08-14 03:44:58 1660448698 1009.5000 2022-08-14 03:43:58 1660448638 1009.5000 2022-08-14 03:42:58 1660448578 1009.4000 2022-08-14 03:41:59 1660448519 1009.4000 2022-08-14 03:40:58 1660448458 1009.5000 2022-08-14 03:39:58 1660448398 1009.5000 2022-08-14 03:38:58 1660448338 1009.4000 2022-08-14 03:37:58 1660448278 1009.4000 2022-08-14 03:36:59 1660448219 1009.4000 2022-08-14 03:35:58 1660448158 1009.4000 2022-08-14 03:34:58 1660448098 1009.4000 2022-08-14 03:33:58 1660448038 1009.4000 2022-08-14 03:32:59 1660447979 1009.4000 2022-08-14 03:31:58 1660447918 1009.4000 2022-08-14 03:30:58 1660447858 1009.3000 2022-08-14 03:29:58 1660447798 1009.4000 2022-08-14 03:28:58 1660447738 1009.3000 2022-08-14 03:27:59 1660447679 1009.5000 2022-08-14 03:26:58 1660447618 1009.4000 2022-08-14 03:25:58 1660447558 1009.5000 2022-08-14 03:24:58 1660447498 1009.5000 2022-08-14 03:23:58 1660447438 1009.5000 2022-08-14 03:22:59 1660447379 1009.6000 2022-08-14 03:21:58 1660447318 1009.6000 2022-08-14 03:20:58 1660447258 1009.6000 2022-08-14 03:19:58 1660447198 1009.6000 2022-08-14 03:18:59 1660447139 1009.6000 2022-08-14 03:17:58 1660447078 1009.6000 2022-08-14 03:16:58 1660447018 1009.6000 2022-08-14 03:15:58 1660446958 1009.6000 2022-08-14 03:14:58 1660446898 1009.6000 2022-08-14 03:13:59 1660446839 1009.6000 2022-08-14 03:12:58 1660446778 1009.7000 2022-08-14 03:11:58 1660446718 1009.7000 2022-08-14 03:10:58 1660446658 1009.7000 2022-08-14 03:09:58 1660446598 1009.7000 2022-08-14 03:08:59 1660446539 1009.7000 2022-08-14 03:07:58 1660446478 1009.7000 2022-08-14 03:06:58 1660446418 1009.7000 2022-08-14 03:05:58 1660446358 1009.8000 2022-08-14 03:04:59 1660446299 1009.7000 2022-08-14 03:03:58 1660446238 1009.6000 2022-08-14 03:02:58 1660446178 1009.7000 2022-08-14 03:01:58 1660446118 1009.7000 2022-08-14 03:00:58 1660446058 1009.6000 2022-08-14 02:59:59 1660445999 1009.7000 2022-08-14 02:58:58 1660445938 1009.6000 2022-08-14 02:57:58 1660445878 1009.6000 2022-08-14 02:56:58 1660445818 1009.6000 2022-08-14 02:55:58 1660445758 1009.6000 2022-08-14 02:54:59 1660445699 1009.6000 2022-08-14 02:53:58 1660445638 1009.7000 2022-08-14 02:52:58 1660445578 1009.7000 2022-08-14 02:51:58 1660445518 1009.7000 2022-08-14 02:50:58 1660445458 1009.7000 2022-08-14 02:49:59 1660445399 1009.7000 2022-08-14 02:48:58 1660445338 1009.8000 2022-08-14 02:47:58 1660445278 1009.8000 2022-08-14 02:46:58 1660445218 1009.8000 2022-08-14 02:45:58 1660445158 1009.8000 2022-08-14 02:44:59 1660445099 1009.8000 2022-08-14 02:43:58 1660445038 1009.8000 2022-08-14 02:42:58 1660444978 1009.8000 2022-08-14 02:41:58 1660444918 1009.9000 2022-08-14 02:40:59 1660444859 1009.9000 2022-08-14 02:39:58 1660444798 1009.9000 2022-08-14 02:38:58 1660444738 1009.9000 2022-08-14 02:37:58 1660444678 1009.9000 2022-08-14 02:36:58 1660444618 1009.9000 2022-08-14 02:35:59 1660444559 1009.9000 2022-08-14 02:34:58 1660444498 1009.9000 2022-08-14 02:33:58 1660444438 1009.9000 2022-08-14 02:32:58 1660444378 1010.0000 2022-08-14 02:31:58 1660444318 1010.0000 2022-08-14 02:30:59 1660444259 1010.0000 2022-08-14 02:29:58 1660444198 1010.0000 2022-08-14 02:28:58 1660444138 1010.0000 2022-08-14 02:27:58 1660444078 1010.1000 2022-08-14 02:26:59 1660444019 1010.1000 2022-08-14 02:25:58 1660443958 1010.1000 2022-08-14 02:24:58 1660443898 1010.1000 2022-08-14 02:23:58 1660443838 1010.1000 2022-08-14 02:22:58 1660443778 1010.1000 2022-08-14 02:21:59 1660443719 1010.2000 2022-08-14 02:20:58 1660443658 1010.2000 2022-08-14 02:19:58 1660443598 1010.1000 2022-08-14 02:18:58 1660443538 1010.1000 2022-08-14 02:17:58 1660443478 1010.0000 2022-08-14 02:16:59 1660443419 1010.1000 2022-08-14 02:15:58 1660443358 1010.0000 2022-08-14 02:14:58 1660443298 1010.0000 2022-08-14 02:13:58 1660443238 1010.0000 2022-08-14 02:12:58 1660443178 1010.0000 2022-08-14 02:11:59 1660443119 1010.0000 2022-08-14 02:10:58 1660443058 1010.0000 2022-08-14 02:09:58 1660442998 1010.0000 2022-08-14 02:08:58 1660442938 1010.1000 2022-08-14 02:07:59 1660442879 1010.1000 2022-08-14 02:06:58 1660442818 1010.0000 2022-08-14 02:05:58 1660442758 1010.0000 2022-08-14 02:04:58 1660442698 1010.1000 2022-08-14 02:03:58 1660442638 1010.0000 2022-08-14 02:02:59 1660442579 1010.1000 2022-08-14 02:01:58 1660442518 1010.1000 2022-08-14 02:00:58 1660442458 1010.1000 2022-08-14 01:59:58 1660442398 1010.1000 2022-08-14 01:58:58 1660442338 1010.1000 2022-08-14 01:57:59 1660442279 1010.2000 2022-08-14 01:56:58 1660442218 1010.2000 2022-08-14 01:55:58 1660442158 1010.2000 2022-08-14 01:54:58 1660442098 1010.2000 2022-08-14 01:53:59 1660442039 1010.3000 2022-08-14 01:52:58 1660441978 1010.3000 2022-08-14 01:51:58 1660441918 1010.2000 2022-08-14 01:50:58 1660441858 1010.3000 2022-08-14 01:49:58 1660441798 1010.3000 2022-08-14 01:48:59 1660441739 1010.3000 2022-08-14 01:47:58 1660441678 1010.4000 2022-08-14 01:46:58 1660441618 1010.4000 2022-08-14 01:45:58 1660441558 1010.5000 2022-08-14 01:44:58 1660441498 1010.4000 2022-08-14 01:43:59 1660441439 1010.5000 2022-08-14 01:42:58 1660441378 1010.5000 2022-08-14 01:41:58 1660441318 1010.5000 2022-08-14 01:40:58 1660441258 1010.5000 2022-08-14 01:39:59 1660441199 1010.5000 2022-08-14 01:38:58 1660441138 1010.5000 2022-08-14 01:37:58 1660441078 1010.5000 2022-08-14 01:36:58 1660441018 1010.6000 2022-08-14 01:35:58 1660440958 1010.5000 2022-08-14 01:34:59 1660440899 1010.6000 2022-08-14 01:33:58 1660440838 1010.5000 2022-08-14 01:32:58 1660440778 1010.4000 2022-08-14 01:31:58 1660440718 1010.5000 2022-08-14 01:30:58 1660440658 1010.4000 2022-08-14 01:29:59 1660440599 1010.4000 2022-08-14 01:28:58 1660440538 1010.4000 2022-08-14 01:27:58 1660440478 1010.4000 2022-08-14 01:26:58 1660440418 1010.4000 2022-08-14 01:25:58 1660440358 1010.4000 2022-08-14 01:24:59 1660440299 1010.4000 2022-08-14 01:23:58 1660440238 1010.4000 2022-08-14 01:22:58 1660440178 1010.5000 2022-08-14 01:21:58 1660440118 1010.4000 2022-08-14 01:20:59 1660440059 1010.5000 2022-08-14 01:19:58 1660439998 1010.5000 2022-08-14 01:18:58 1660439938 1010.5000 2022-08-14 01:17:58 1660439878 1010.5000 2022-08-14 01:16:58 1660439818 1010.5000 2022-08-14 01:15:59 1660439759 1010.5000 2022-08-14 01:14:58 1660439698 1010.5000 2022-08-14 01:13:58 1660439638 1010.5000 2022-08-14 01:12:58 1660439578 1010.5000 2022-08-14 01:11:58 1660439518 1010.5000 2022-08-14 01:10:59 1660439459 1010.5000 2022-08-14 01:09:58 1660439398 1010.5000 2022-08-14 01:08:58 1660439338 1010.6000 2022-08-14 01:07:58 1660439278 1010.5000 2022-08-14 01:06:59 1660439219 1010.6000 2022-08-14 01:05:58 1660439158 1010.6000 2022-08-14 01:04:58 1660439098 1010.5000 2022-08-14 01:03:58 1660439038 1010.5000 2022-08-14 01:02:58 1660438978 1010.6000 2022-08-14 01:01:59 1660438919 1010.6000 2022-08-14 01:00:58 1660438858 1010.6000 2022-08-14 00:59:58 1660438798 1010.6000 2022-08-14 00:58:58 1660438738 1010.6000 2022-08-14 00:57:58 1660438678 1010.6000 2022-08-14 00:56:59 1660438619 1010.6000 2022-08-14 00:55:58 1660438558 1010.7000 2022-08-14 00:54:58 1660438498 1010.6000 2022-08-14 00:53:58 1660438438 1010.7000 2022-08-14 00:52:59 1660438379 1010.7000 2022-08-14 00:51:58 1660438318 1010.7000 2022-08-14 00:50:58 1660438258 1010.7000 2022-08-14 00:49:58 1660438198 1010.7000 2022-08-14 00:48:58 1660438138 1010.7000 2022-08-14 00:47:59 1660438079 1010.8000 2022-08-14 00:46:58 1660438018 1010.8000 2022-08-14 00:45:58 1660437958 1010.7000 2022-08-14 00:44:58 1660437898 1010.7000 2022-08-14 00:43:58 1660437838 1010.7000 2022-08-14 00:42:59 1660437779 1010.8000 2022-08-14 00:41:58 1660437718 1010.8000 2022-08-14 00:39:58 1660437598 1010.8000 2022-08-14 00:39:58 1660437598 1010.8000 2022-08-14 00:38:58 1660437538 1010.8000 2022-08-14 00:37:58 1660437478 1010.9000 2022-08-14 00:36:58 1660437418 1010.8000 2022-08-14 00:35:59 1660437359 1010.8000 2022-08-14 00:34:58 1660437298 1010.8000 2022-08-14 00:33:58 1660437238 1010.9000 2022-08-14 00:32:58 1660437178 1010.9000 2022-08-14 00:31:59 1660437119 1010.9000 2022-08-14 00:30:58 1660437058 1010.9000 2022-08-14 00:29:58 1660436998 1011.0000 2022-08-14 00:28:58 1660436938 1011.0000 2022-08-14 00:27:58 1660436878 1010.9000 2022-08-14 00:26:59 1660436819 1010.9000 2022-08-14 00:25:58 1660436758 1011.0000 2022-08-14 00:24:58 1660436698 1010.9000 2022-08-14 00:23:58 1660436638 1011.0000 2022-08-14 00:22:58 1660436578 1011.0000 2022-08-14 00:21:59 1660436519 1011.0000 2022-08-14 00:20:58 1660436458 1011.0000 2022-08-14 00:19:58 1660436398 1011.0000 2022-08-14 00:18:58 1660436338 1011.0000 2022-08-14 00:17:58 1660436278 1011.0000 2022-08-14 00:16:59 1660436219 1011.1000 2022-08-14 00:15:58 1660436158 1011.1000 2022-08-14 00:14:58 1660436098 1011.1000 2022-08-14 00:13:58 1660436038 1011.0000 2022-08-14 00:12:59 1660435979 1011.1000 2022-08-14 00:11:58 1660435918 1011.2000 2022-08-14 00:10:58 1660435858 1011.1000 2022-08-14 00:09:58 1660435798 1011.1000 2022-08-14 00:08:58 1660435738 1011.1000 2022-08-14 00:07:59 1660435679 1011.1000 2022-08-14 00:06:58 1660435618 1011.1000 2022-08-14 00:05:58 1660435558 1011.0000 2022-08-14 00:04:58 1660435498 1011.0000 2022-08-14 00:03:58 1660435438 1010.9000 2022-08-14 00:02:59 1660435379 1011.0000 2022-08-14 00:01:59 1660435319 1011.0000 2022-08-14 00:00:58 1660435258 1011.0000