#Date Unixtime Value #------------------------------------------------- 2022-08-11 23:59:58 1660262398 1013.5000 2022-08-11 23:58:58 1660262338 1013.5000 2022-08-11 23:57:59 1660262279 1013.5000 2022-08-11 23:56:58 1660262218 1013.6000 2022-08-11 23:55:58 1660262158 1013.5000 2022-08-11 23:54:58 1660262098 1013.6000 2022-08-11 23:53:58 1660262038 1013.5000 2022-08-11 23:52:59 1660261979 1013.6000 2022-08-11 23:51:58 1660261918 1013.6000 2022-08-11 23:50:58 1660261858 1013.6000 2022-08-11 23:49:58 1660261798 1013.6000 2022-08-11 23:48:58 1660261738 1013.6000 2022-08-11 23:47:59 1660261679 1013.5000 2022-08-11 23:46:58 1660261618 1013.5000 2022-08-11 23:45:58 1660261558 1013.6000 2022-08-11 23:44:58 1660261498 1013.5000 2022-08-11 23:43:58 1660261438 1013.5000 2022-08-11 23:42:59 1660261379 1013.5000 2022-08-11 23:41:58 1660261318 1013.5000 2022-08-11 23:40:58 1660261258 1013.4000 2022-08-11 23:39:58 1660261198 1013.4000 2022-08-11 23:38:59 1660261139 1013.5000 2022-08-11 23:37:58 1660261078 1013.5000 2022-08-11 23:36:58 1660261018 1013.5000 2022-08-11 23:35:58 1660260958 1013.5000 2022-08-11 23:34:58 1660260898 1013.5000 2022-08-11 23:33:59 1660260839 1013.5000 2022-08-11 23:32:58 1660260778 1013.5000 2022-08-11 23:31:58 1660260718 1013.5000 2022-08-11 23:30:58 1660260658 1013.5000 2022-08-11 23:29:58 1660260598 1013.5000 2022-08-11 23:28:59 1660260539 1013.6000 2022-08-11 23:27:58 1660260478 1013.5000 2022-08-11 23:26:58 1660260418 1013.5000 2022-08-11 23:25:58 1660260358 1013.5000 2022-08-11 23:24:59 1660260299 1013.6000 2022-08-11 23:23:58 1660260238 1013.6000 2022-08-11 23:22:58 1660260178 1013.5000 2022-08-11 23:21:58 1660260118 1013.5000 2022-08-11 23:20:58 1660260058 1013.5000 2022-08-11 23:19:59 1660259999 1013.5000 2022-08-11 23:18:58 1660259938 1013.5000 2022-08-11 23:17:58 1660259878 1013.5000 2022-08-11 23:16:58 1660259818 1013.5000 2022-08-11 23:15:58 1660259758 1013.5000 2022-08-11 23:14:59 1660259699 1013.6000 2022-08-11 23:13:58 1660259638 1013.5000 2022-08-11 23:12:58 1660259578 1013.6000 2022-08-11 23:11:58 1660259518 1013.5000 2022-08-11 23:10:58 1660259458 1013.4000 2022-08-11 23:09:59 1660259399 1013.5000 2022-08-11 23:08:58 1660259338 1013.4000 2022-08-11 23:07:58 1660259278 1013.4000 2022-08-11 23:06:58 1660259218 1013.4000 2022-08-11 23:05:59 1660259159 1013.4000 2022-08-11 23:04:58 1660259098 1013.4000 2022-08-11 23:03:58 1660259038 1013.5000 2022-08-11 23:02:58 1660258978 1013.5000 2022-08-11 23:01:58 1660258918 1013.5000 2022-08-11 23:00:59 1660258859 1013.5000 2022-08-11 22:59:58 1660258798 1013.5000 2022-08-11 22:58:58 1660258738 1013.5000 2022-08-11 22:57:58 1660258678 1013.6000 2022-08-11 22:56:58 1660258618 1013.5000 2022-08-11 22:55:59 1660258559 1013.5000 2022-08-11 22:54:58 1660258498 1013.5000 2022-08-11 22:53:58 1660258438 1013.5000 2022-08-11 22:52:58 1660258378 1013.5000 2022-08-11 22:51:59 1660258319 1013.5000 2022-08-11 22:50:58 1660258258 1013.5000 2022-08-11 22:49:58 1660258198 1013.6000 2022-08-11 22:48:58 1660258138 1013.5000 2022-08-11 22:47:58 1660258078 1013.5000 2022-08-11 22:46:59 1660258019 1013.5000 2022-08-11 22:45:58 1660257958 1013.5000 2022-08-11 22:44:58 1660257898 1013.5000 2022-08-11 22:43:58 1660257838 1013.5000 2022-08-11 22:42:58 1660257778 1013.5000 2022-08-11 22:41:59 1660257719 1013.5000 2022-08-11 22:40:58 1660257658 1013.6000 2022-08-11 22:39:58 1660257598 1013.5000 2022-08-11 22:38:58 1660257538 1013.5000 2022-08-11 22:37:58 1660257478 1013.6000 2022-08-11 22:36:59 1660257419 1013.6000 2022-08-11 22:35:58 1660257358 1013.6000 2022-08-11 22:34:58 1660257298 1013.6000 2022-08-11 22:33:58 1660257238 1013.7000 2022-08-11 22:32:59 1660257179 1013.6000 2022-08-11 22:31:58 1660257118 1013.6000 2022-08-11 22:30:58 1660257058 1013.7000 2022-08-11 22:29:58 1660256998 1013.7000 2022-08-11 22:28:58 1660256938 1013.6000 2022-08-11 22:27:59 1660256879 1013.7000 2022-08-11 22:26:58 1660256818 1013.6000 2022-08-11 22:25:58 1660256758 1013.6000 2022-08-11 22:24:58 1660256698 1013.7000 2022-08-11 22:23:58 1660256638 1013.7000 2022-08-11 22:22:59 1660256579 1013.6000 2022-08-11 22:21:58 1660256518 1013.6000 2022-08-11 22:20:58 1660256458 1013.6000 2022-08-11 22:19:58 1660256398 1013.6000 2022-08-11 22:18:58 1660256338 1013.6000 2022-08-11 22:17:59 1660256279 1013.6000 2022-08-11 22:16:58 1660256218 1013.6000 2022-08-11 22:15:58 1660256158 1013.6000 2022-08-11 22:14:58 1660256098 1013.5000 2022-08-11 22:13:59 1660256039 1013.5000 2022-08-11 22:12:58 1660255978 1013.5000 2022-08-11 22:11:58 1660255918 1013.6000 2022-08-11 22:10:58 1660255858 1013.5000 2022-08-11 22:09:58 1660255798 1013.5000 2022-08-11 22:08:59 1660255739 1013.5000 2022-08-11 22:07:58 1660255678 1013.5000 2022-08-11 22:06:58 1660255618 1013.5000 2022-08-11 22:05:58 1660255558 1013.5000 2022-08-11 22:04:58 1660255498 1013.5000 2022-08-11 22:03:59 1660255439 1013.6000 2022-08-11 22:02:58 1660255378 1013.5000 2022-08-11 22:01:58 1660255318 1013.6000 2022-08-11 22:00:58 1660255258 1013.5000 2022-08-11 21:59:59 1660255199 1013.6000 2022-08-11 21:58:58 1660255138 1013.6000 2022-08-11 21:57:58 1660255078 1013.5000 2022-08-11 21:56:58 1660255018 1013.6000 2022-08-11 21:55:58 1660254958 1013.6000 2022-08-11 21:54:59 1660254899 1013.7000 2022-08-11 21:53:58 1660254838 1013.7000 2022-08-11 21:52:58 1660254778 1013.6000 2022-08-11 21:51:58 1660254718 1013.7000 2022-08-11 21:50:58 1660254658 1013.6000 2022-08-11 21:49:59 1660254599 1013.7000 2022-08-11 21:48:58 1660254538 1013.7000 2022-08-11 21:47:58 1660254478 1013.8000 2022-08-11 21:46:58 1660254418 1013.8000 2022-08-11 21:45:59 1660254359 1013.8000 2022-08-11 21:44:58 1660254298 1013.8000 2022-08-11 21:43:58 1660254238 1013.7000 2022-08-11 21:42:58 1660254178 1013.7000 2022-08-11 21:41:58 1660254118 1013.7000 2022-08-11 21:40:59 1660254059 1013.7000 2022-08-11 21:39:58 1660253998 1013.8000 2022-08-11 21:38:58 1660253938 1013.7000 2022-08-11 21:37:58 1660253878 1013.7000 2022-08-11 21:36:58 1660253818 1013.7000 2022-08-11 21:35:59 1660253759 1013.7000 2022-08-11 21:34:58 1660253698 1013.8000 2022-08-11 21:33:58 1660253638 1013.7000 2022-08-11 21:32:58 1660253578 1013.8000 2022-08-11 21:31:58 1660253518 1013.7000 2022-08-11 21:30:59 1660253459 1013.8000 2022-08-11 21:29:58 1660253398 1013.8000 2022-08-11 21:28:58 1660253338 1013.8000 2022-08-11 21:27:58 1660253278 1013.8000 2022-08-11 21:26:59 1660253219 1013.8000 2022-08-11 21:25:58 1660253158 1013.8000 2022-08-11 21:24:58 1660253098 1013.8000 2022-08-11 21:23:58 1660253038 1013.7000 2022-08-11 21:21:58 1660252918 1013.8000 2022-08-11 21:21:58 1660252918 1013.8000 2022-08-11 21:20:58 1660252858 1013.8000 2022-08-11 21:19:58 1660252798 1013.8000 2022-08-11 21:18:58 1660252738 1013.7000 2022-08-11 21:17:59 1660252679 1013.7000 2022-08-11 21:16:58 1660252618 1013.7000 2022-08-11 21:15:58 1660252558 1013.7000 2022-08-11 21:14:58 1660252498 1013.7000 2022-08-11 21:13:58 1660252438 1013.7000 2022-08-11 21:12:59 1660252379 1013.7000 2022-08-11 21:11:58 1660252318 1013.7000 2022-08-11 21:10:58 1660252258 1013.6000 2022-08-11 21:09:58 1660252198 1013.6000 2022-08-11 21:08:59 1660252139 1013.7000 2022-08-11 21:07:58 1660252078 1013.6000 2022-08-11 21:06:58 1660252018 1013.6000 2022-08-11 21:05:58 1660251958 1013.6000 2022-08-11 21:04:58 1660251898 1013.7000 2022-08-11 21:03:59 1660251839 1013.7000 2022-08-11 21:02:58 1660251778 1013.7000 2022-08-11 21:01:58 1660251718 1013.7000 2022-08-11 21:00:58 1660251658 1013.7000 2022-08-11 20:59:58 1660251598 1013.6000 2022-08-11 20:58:59 1660251539 1013.6000 2022-08-11 20:57:58 1660251478 1013.6000 2022-08-11 20:56:58 1660251418 1013.6000 2022-08-11 20:55:58 1660251358 1013.6000 2022-08-11 20:54:59 1660251299 1013.6000 2022-08-11 20:53:58 1660251238 1013.6000 2022-08-11 20:52:58 1660251178 1013.6000 2022-08-11 20:51:58 1660251118 1013.6000 2022-08-11 20:50:58 1660251058 1013.5000 2022-08-11 20:49:59 1660250999 1013.6000 2022-08-11 20:48:58 1660250938 1013.6000 2022-08-11 20:47:58 1660250878 1013.5000 2022-08-11 20:46:58 1660250818 1013.5000 2022-08-11 20:45:58 1660250758 1013.5000 2022-08-11 20:44:59 1660250699 1013.6000 2022-08-11 20:43:58 1660250638 1013.5000 2022-08-11 20:42:58 1660250578 1013.6000 2022-08-11 20:41:58 1660250518 1013.5000 2022-08-11 20:40:58 1660250458 1013.4000 2022-08-11 20:39:59 1660250399 1013.4000 2022-08-11 20:38:58 1660250338 1013.4000 2022-08-11 20:37:58 1660250278 1013.4000 2022-08-11 20:36:58 1660250218 1013.3000 2022-08-11 20:35:59 1660250159 1013.3000 2022-08-11 20:34:58 1660250098 1013.3000 2022-08-11 20:33:58 1660250038 1013.2000 2022-08-11 20:32:58 1660249978 1013.3000 2022-08-11 20:31:58 1660249918 1013.2000 2022-08-11 20:30:59 1660249859 1013.2000 2022-08-11 20:29:58 1660249798 1013.2000 2022-08-11 20:28:58 1660249738 1013.2000 2022-08-11 20:27:58 1660249678 1013.1000 2022-08-11 20:26:58 1660249618 1013.1000 2022-08-11 20:25:59 1660249559 1013.2000 2022-08-11 20:24:58 1660249498 1013.2000 2022-08-11 20:23:58 1660249438 1013.2000 2022-08-11 20:22:58 1660249378 1013.1000 2022-08-11 20:21:59 1660249319 1013.2000 2022-08-11 20:20:58 1660249258 1013.1000 2022-08-11 20:19:58 1660249198 1013.1000 2022-08-11 20:18:58 1660249138 1013.1000 2022-08-11 20:17:58 1660249078 1013.1000 2022-08-11 20:16:59 1660249019 1013.2000 2022-08-11 20:15:58 1660248958 1013.1000 2022-08-11 20:14:58 1660248898 1013.0000 2022-08-11 20:13:58 1660248838 1013.0000 2022-08-11 20:12:58 1660248778 1013.1000 2022-08-11 20:11:59 1660248719 1013.0000 2022-08-11 20:10:58 1660248658 1013.1000 2022-08-11 20:09:58 1660248598 1013.0000 2022-08-11 20:08:58 1660248538 1013.1000 2022-08-11 20:07:58 1660248478 1013.1000 2022-08-11 20:06:59 1660248419 1013.1000 2022-08-11 20:05:58 1660248358 1013.1000 2022-08-11 20:04:58 1660248298 1013.1000 2022-08-11 20:03:58 1660248238 1013.1000 2022-08-11 20:02:59 1660248179 1013.1000 2022-08-11 20:01:58 1660248118 1013.1000 2022-08-11 20:00:58 1660248058 1013.1000 2022-08-11 19:59:58 1660247998 1013.1000 2022-08-11 19:58:58 1660247938 1013.1000 2022-08-11 19:57:59 1660247879 1013.1000 2022-08-11 19:56:58 1660247818 1013.1000 2022-08-11 19:55:58 1660247758 1013.1000 2022-08-11 19:54:58 1660247698 1013.1000 2022-08-11 19:53:58 1660247638 1013.1000 2022-08-11 19:52:59 1660247579 1013.0000 2022-08-11 19:51:58 1660247518 1013.0000 2022-08-11 19:50:58 1660247458 1013.0000 2022-08-11 19:49:58 1660247398 1013.0000 2022-08-11 19:48:58 1660247338 1013.0000 2022-08-11 19:47:59 1660247279 1013.0000 2022-08-11 19:46:58 1660247218 1013.0000 2022-08-11 19:45:58 1660247158 1013.0000 2022-08-11 19:44:58 1660247098 1013.0000 2022-08-11 19:43:59 1660247039 1013.0000 2022-08-11 19:42:58 1660246978 1013.0000 2022-08-11 19:41:58 1660246918 1013.0000 2022-08-11 19:40:58 1660246858 1013.0000 2022-08-11 19:39:58 1660246798 1013.0000 2022-08-11 19:38:59 1660246739 1013.0000 2022-08-11 19:37:58 1660246678 1013.0000 2022-08-11 19:36:58 1660246618 1013.0000 2022-08-11 19:35:58 1660246558 1012.9000 2022-08-11 19:34:59 1660246499 1013.1000 2022-08-11 19:33:58 1660246438 1013.0000 2022-08-11 19:32:58 1660246378 1013.0000 2022-08-11 19:31:58 1660246318 1013.0000 2022-08-11 19:30:58 1660246258 1013.0000 2022-08-11 19:29:59 1660246199 1013.0000 2022-08-11 19:28:58 1660246138 1013.0000 2022-08-11 19:27:58 1660246078 1013.0000 2022-08-11 19:26:58 1660246018 1013.0000 2022-08-11 19:25:58 1660245958 1012.9000 2022-08-11 19:24:59 1660245899 1013.0000 2022-08-11 19:23:58 1660245838 1013.0000 2022-08-11 19:22:58 1660245778 1012.9000 2022-08-11 19:21:58 1660245718 1013.0000 2022-08-11 19:20:58 1660245658 1012.9000 2022-08-11 19:19:59 1660245599 1012.9000 2022-08-11 19:18:58 1660245538 1012.9000 2022-08-11 19:17:58 1660245478 1012.9000 2022-08-11 19:16:58 1660245418 1012.8000 2022-08-11 19:15:59 1660245359 1012.9000 2022-08-11 19:14:58 1660245298 1012.9000 2022-08-11 19:13:58 1660245238 1012.8000 2022-08-11 19:12:58 1660245178 1012.9000 2022-08-11 19:11:58 1660245118 1012.9000 2022-08-11 19:10:59 1660245059 1012.9000 2022-08-11 19:09:58 1660244998 1012.9000 2022-08-11 19:08:58 1660244938 1012.9000 2022-08-11 19:07:58 1660244878 1012.8000 2022-08-11 19:06:58 1660244818 1012.9000 2022-08-11 19:05:59 1660244759 1012.9000 2022-08-11 19:04:58 1660244698 1012.8000 2022-08-11 19:03:58 1660244638 1012.9000 2022-08-11 19:02:58 1660244578 1012.8000 2022-08-11 19:01:59 1660244519 1012.9000 2022-08-11 19:00:58 1660244458 1012.8000 2022-08-11 18:59:58 1660244398 1012.8000 2022-08-11 18:58:58 1660244338 1012.8000 2022-08-11 18:57:58 1660244278 1012.9000 2022-08-11 18:56:59 1660244219 1012.9000 2022-08-11 18:55:58 1660244158 1012.8000 2022-08-11 18:54:58 1660244098 1012.9000 2022-08-11 18:53:58 1660244038 1012.9000 2022-08-11 18:52:58 1660243978 1012.9000 2022-08-11 18:51:59 1660243919 1012.9000 2022-08-11 18:50:58 1660243858 1012.9000 2022-08-11 18:49:58 1660243798 1012.9000 2022-08-11 18:48:58 1660243738 1012.9000 2022-08-11 18:47:58 1660243678 1012.9000 2022-08-11 18:46:59 1660243619 1012.9000 2022-08-11 18:45:58 1660243558 1012.9000 2022-08-11 18:44:58 1660243498 1012.9000 2022-08-11 18:43:58 1660243438 1012.8000 2022-08-11 18:42:59 1660243379 1012.9000 2022-08-11 18:41:58 1660243318 1012.8000 2022-08-11 18:40:58 1660243258 1012.9000 2022-08-11 18:39:58 1660243198 1012.9000 2022-08-11 18:38:58 1660243138 1012.9000 2022-08-11 18:37:59 1660243079 1012.9000 2022-08-11 18:36:58 1660243018 1012.8000 2022-08-11 18:35:58 1660242958 1012.9000 2022-08-11 18:34:58 1660242898 1012.9000 2022-08-11 18:33:58 1660242838 1012.8000 2022-08-11 18:32:59 1660242779 1012.8000 2022-08-11 18:31:58 1660242718 1012.8000 2022-08-11 18:30:58 1660242658 1012.8000 2022-08-11 18:29:58 1660242598 1012.8000 2022-08-11 18:28:58 1660242538 1012.8000 2022-08-11 18:27:59 1660242479 1012.8000 2022-08-11 18:26:58 1660242418 1012.8000 2022-08-11 18:25:58 1660242358 1012.8000 2022-08-11 18:24:58 1660242298 1012.8000 2022-08-11 18:23:59 1660242239 1012.8000 2022-08-11 18:22:58 1660242178 1012.7000 2022-08-11 18:21:58 1660242118 1012.7000 2022-08-11 18:20:58 1660242058 1012.7000 2022-08-11 18:19:58 1660241998 1012.8000 2022-08-11 18:18:59 1660241939 1012.7000 2022-08-11 18:17:58 1660241878 1012.7000 2022-08-11 18:16:58 1660241818 1012.7000 2022-08-11 18:15:58 1660241758 1012.7000 2022-08-11 18:14:58 1660241698 1012.6000 2022-08-11 18:13:59 1660241639 1012.7000 2022-08-11 18:12:58 1660241578 1012.7000 2022-08-11 18:11:58 1660241518 1012.6000 2022-08-11 18:10:58 1660241458 1012.7000 2022-08-11 18:09:58 1660241398 1012.7000 2022-08-11 18:08:59 1660241339 1012.7000 2022-08-11 18:07:58 1660241278 1012.7000 2022-08-11 18:06:58 1660241218 1012.7000 2022-08-11 18:05:58 1660241158 1012.7000 2022-08-11 18:04:59 1660241099 1012.6000 2022-08-11 18:03:58 1660241038 1012.7000 2022-08-11 18:02:58 1660240978 1012.6000 2022-08-11 18:01:58 1660240918 1012.7000 2022-08-11 18:00:58 1660240858 1012.7000 2022-08-11 17:59:59 1660240799 1012.8000 2022-08-11 17:58:58 1660240738 1012.7000 2022-08-11 17:57:58 1660240678 1012.7000 2022-08-11 17:56:58 1660240618 1012.7000 2022-08-11 17:55:58 1660240558 1012.7000 2022-08-11 17:54:59 1660240499 1012.7000 2022-08-11 17:53:58 1660240438 1012.7000 2022-08-11 17:52:58 1660240378 1012.7000 2022-08-11 17:51:58 1660240318 1012.7000 2022-08-11 17:50:58 1660240258 1012.7000 2022-08-11 17:49:59 1660240199 1012.7000 2022-08-11 17:48:58 1660240138 1012.7000 2022-08-11 17:47:58 1660240078 1012.7000 2022-08-11 17:46:58 1660240018 1012.7000 2022-08-11 17:45:58 1660239958 1012.7000 2022-08-11 17:44:59 1660239899 1012.7000 2022-08-11 17:43:58 1660239838 1012.7000 2022-08-11 17:42:58 1660239778 1012.7000 2022-08-11 17:41:58 1660239718 1012.7000 2022-08-11 17:40:59 1660239659 1012.7000 2022-08-11 17:39:58 1660239598 1012.7000 2022-08-11 17:38:58 1660239538 1012.7000 2022-08-11 17:37:58 1660239478 1012.7000 2022-08-11 17:36:58 1660239418 1012.7000 2022-08-11 17:35:59 1660239359 1012.7000 2022-08-11 17:34:58 1660239298 1012.7000 2022-08-11 17:33:58 1660239238 1012.7000 2022-08-11 17:32:58 1660239178 1012.7000 2022-08-11 17:31:58 1660239118 1012.7000 2022-08-11 17:30:59 1660239059 1012.7000 2022-08-11 17:29:58 1660238998 1012.7000 2022-08-11 17:28:58 1660238938 1012.7000 2022-08-11 17:27:58 1660238878 1012.6000 2022-08-11 17:26:59 1660238819 1012.7000 2022-08-11 17:25:58 1660238758 1012.7000 2022-08-11 17:24:58 1660238698 1012.7000 2022-08-11 17:23:58 1660238638 1012.7000 2022-08-11 17:22:58 1660238578 1012.7000 2022-08-11 17:21:59 1660238519 1012.7000 2022-08-11 17:20:58 1660238458 1012.7000 2022-08-11 17:19:58 1660238398 1012.7000 2022-08-11 17:18:58 1660238338 1012.7000 2022-08-11 17:17:58 1660238278 1012.7000 2022-08-11 17:16:59 1660238219 1012.7000 2022-08-11 17:15:58 1660238158 1012.7000 2022-08-11 17:14:58 1660238098 1012.7000 2022-08-11 17:13:58 1660238038 1012.7000 2022-08-11 17:12:58 1660237978 1012.8000 2022-08-11 17:11:59 1660237919 1012.7000 2022-08-11 17:10:58 1660237858 1012.7000 2022-08-11 17:09:58 1660237798 1012.7000 2022-08-11 17:08:58 1660237738 1012.7000 2022-08-11 17:07:59 1660237679 1012.7000 2022-08-11 17:06:58 1660237618 1012.7000 2022-08-11 17:05:58 1660237558 1012.7000 2022-08-11 17:04:58 1660237498 1012.7000 2022-08-11 17:03:58 1660237438 1012.7000 2022-08-11 17:02:59 1660237379 1012.7000 2022-08-11 17:01:58 1660237318 1012.7000 2022-08-11 17:00:58 1660237258 1012.7000 2022-08-11 16:59:58 1660237198 1012.7000 2022-08-11 16:58:58 1660237138 1012.7000 2022-08-11 16:57:59 1660237079 1012.7000 2022-08-11 16:56:58 1660237018 1012.7000 2022-08-11 16:55:58 1660236958 1012.7000 2022-08-11 16:54:58 1660236898 1012.7000 2022-08-11 16:53:59 1660236839 1012.7000 2022-08-11 16:52:58 1660236778 1012.7000 2022-08-11 16:51:58 1660236718 1012.7000 2022-08-11 16:50:58 1660236658 1012.7000 2022-08-11 16:49:58 1660236598 1012.6000 2022-08-11 16:48:59 1660236539 1012.7000 2022-08-11 16:47:58 1660236478 1012.8000 2022-08-11 16:46:58 1660236418 1012.7000 2022-08-11 16:45:58 1660236358 1012.8000 2022-08-11 16:44:58 1660236298 1012.8000 2022-08-11 16:43:59 1660236239 1012.8000 2022-08-11 16:42:58 1660236178 1012.8000 2022-08-11 16:41:58 1660236118 1012.8000 2022-08-11 16:40:58 1660236058 1012.9000 2022-08-11 16:39:58 1660235998 1012.8000 2022-08-11 16:38:59 1660235939 1012.8000 2022-08-11 16:37:58 1660235878 1012.8000 2022-08-11 16:36:58 1660235818 1012.8000 2022-08-11 16:35:58 1660235758 1012.8000 2022-08-11 16:34:59 1660235699 1012.8000 2022-08-11 16:33:58 1660235638 1012.7000 2022-08-11 16:32:58 1660235578 1012.8000 2022-08-11 16:31:58 1660235518 1012.8000 2022-08-11 16:30:58 1660235458 1012.8000 2022-08-11 16:29:59 1660235399 1012.9000 2022-08-11 16:28:58 1660235338 1012.9000 2022-08-11 16:27:58 1660235278 1012.8000 2022-08-11 16:26:58 1660235218 1012.9000 2022-08-11 16:25:58 1660235158 1012.8000 2022-08-11 16:24:59 1660235099 1012.9000 2022-08-11 16:23:58 1660235038 1012.9000 2022-08-11 16:22:58 1660234978 1012.9000 2022-08-11 16:21:58 1660234918 1012.9000 2022-08-11 16:20:58 1660234858 1012.8000 2022-08-11 16:19:59 1660234799 1012.9000 2022-08-11 16:18:58 1660234738 1012.9000 2022-08-11 16:17:58 1660234678 1013.0000 2022-08-11 16:16:58 1660234618 1012.9000 2022-08-11 16:15:59 1660234559 1012.9000 2022-08-11 16:14:58 1660234498 1013.0000 2022-08-11 16:13:58 1660234438 1012.9000 2022-08-11 16:12:58 1660234378 1012.9000 2022-08-11 16:11:58 1660234318 1012.9000 2022-08-11 16:10:59 1660234259 1013.0000 2022-08-11 16:09:58 1660234198 1013.0000 2022-08-11 16:08:58 1660234138 1013.0000 2022-08-11 16:07:58 1660234078 1013.0000 2022-08-11 16:06:58 1660234018 1013.0000 2022-08-11 16:05:59 1660233959 1013.0000 2022-08-11 16:04:58 1660233898 1013.0000 2022-08-11 16:03:58 1660233838 1013.1000 2022-08-11 16:02:58 1660233778 1012.9000 2022-08-11 16:00:59 1660233659 1013.0000 2022-08-11 16:00:59 1660233659 1013.0000 2022-08-11 15:59:58 1660233598 1013.0000 2022-08-11 15:58:58 1660233538 1013.0000 2022-08-11 15:57:58 1660233478 1013.0000 2022-08-11 15:56:58 1660233418 1013.0000 2022-08-11 15:55:59 1660233359 1013.0000 2022-08-11 15:54:58 1660233298 1013.0000 2022-08-11 15:53:58 1660233238 1013.0000 2022-08-11 15:52:58 1660233178 1013.0000 2022-08-11 15:51:59 1660233119 1013.0000 2022-08-11 15:50:58 1660233058 1013.0000 2022-08-11 15:49:58 1660232998 1013.0000 2022-08-11 15:48:58 1660232938 1013.0000 2022-08-11 15:47:58 1660232878 1013.0000 2022-08-11 15:46:59 1660232819 1013.0000 2022-08-11 15:45:58 1660232758 1013.0000 2022-08-11 15:44:58 1660232698 1013.1000 2022-08-11 15:43:58 1660232638 1013.1000 2022-08-11 15:42:58 1660232578 1013.1000 2022-08-11 15:41:59 1660232519 1013.0000 2022-08-11 15:40:58 1660232458 1013.0000 2022-08-11 15:39:58 1660232398 1013.1000 2022-08-11 15:38:58 1660232338 1013.1000 2022-08-11 15:37:58 1660232278 1013.1000 2022-08-11 15:36:59 1660232219 1013.0000 2022-08-11 15:35:58 1660232158 1013.1000 2022-08-11 15:34:58 1660232098 1013.0000 2022-08-11 15:33:58 1660232038 1013.1000 2022-08-11 15:32:59 1660231979 1013.1000 2022-08-11 15:31:58 1660231918 1013.1000 2022-08-11 15:30:58 1660231858 1013.1000 2022-08-11 15:29:58 1660231798 1013.1000 2022-08-11 15:28:58 1660231738 1013.1000 2022-08-11 15:27:59 1660231679 1013.1000 2022-08-11 15:26:58 1660231618 1013.2000 2022-08-11 15:25:58 1660231558 1013.2000 2022-08-11 15:24:58 1660231498 1013.2000 2022-08-11 15:23:58 1660231438 1013.2000 2022-08-11 15:22:59 1660231379 1013.3000 2022-08-11 15:21:58 1660231318 1013.2000 2022-08-11 15:20:58 1660231258 1013.2000 2022-08-11 15:19:58 1660231198 1013.2000 2022-08-11 15:18:59 1660231139 1013.2000 2022-08-11 15:17:58 1660231078 1013.2000 2022-08-11 15:16:58 1660231018 1013.3000 2022-08-11 15:15:58 1660230958 1013.2000 2022-08-11 15:14:58 1660230898 1013.1000 2022-08-11 15:13:59 1660230839 1013.2000 2022-08-11 15:12:58 1660230778 1013.2000 2022-08-11 15:11:58 1660230718 1013.2000 2022-08-11 15:10:58 1660230658 1013.2000 2022-08-11 15:09:58 1660230598 1013.3000 2022-08-11 15:08:59 1660230539 1013.3000 2022-08-11 15:07:58 1660230478 1013.1000 2022-08-11 15:06:58 1660230418 1013.2000 2022-08-11 15:05:58 1660230358 1013.2000 2022-08-11 15:04:58 1660230298 1013.2000 2022-08-11 15:03:59 1660230239 1013.2000 2022-08-11 15:02:58 1660230178 1013.2000 2022-08-11 15:01:58 1660230118 1013.2000 2022-08-11 15:00:58 1660230058 1013.1000 2022-08-11 14:59:59 1660229999 1013.2000 2022-08-11 14:58:58 1660229938 1013.2000 2022-08-11 14:57:58 1660229878 1013.2000 2022-08-11 14:56:58 1660229818 1013.2000 2022-08-11 14:55:58 1660229758 1013.2000 2022-08-11 14:54:59 1660229699 1013.2000 2022-08-11 14:53:58 1660229638 1013.2000 2022-08-11 14:52:58 1660229578 1013.2000 2022-08-11 14:51:58 1660229518 1013.2000 2022-08-11 14:50:58 1660229458 1013.3000 2022-08-11 14:49:59 1660229399 1013.4000 2022-08-11 14:48:58 1660229338 1013.3000 2022-08-11 14:47:58 1660229278 1013.3000 2022-08-11 14:46:58 1660229218 1013.3000 2022-08-11 14:45:59 1660229159 1013.4000 2022-08-11 14:44:58 1660229098 1013.4000 2022-08-11 14:43:58 1660229038 1013.4000 2022-08-11 14:42:58 1660228978 1013.4000 2022-08-11 14:41:58 1660228918 1013.4000 2022-08-11 14:40:59 1660228859 1013.4000 2022-08-11 14:39:58 1660228798 1013.4000 2022-08-11 14:38:58 1660228738 1013.4000 2022-08-11 14:37:58 1660228678 1013.4000 2022-08-11 14:36:58 1660228618 1013.4000 2022-08-11 14:35:59 1660228559 1013.4000 2022-08-11 14:34:58 1660228498 1013.4000 2022-08-11 14:33:58 1660228438 1013.4000 2022-08-11 14:32:58 1660228378 1013.4000 2022-08-11 14:31:58 1660228318 1013.4000 2022-08-11 14:30:59 1660228259 1013.5000 2022-08-11 14:29:58 1660228198 1013.5000 2022-08-11 14:28:58 1660228138 1013.5000 2022-08-11 14:27:58 1660228078 1013.5000 2022-08-11 14:26:58 1660228018 1013.6000 2022-08-11 14:25:59 1660227959 1013.5000 2022-08-11 14:24:58 1660227898 1013.5000 2022-08-11 14:23:58 1660227838 1013.5000 2022-08-11 14:22:58 1660227778 1013.5000 2022-08-11 14:21:59 1660227719 1013.5000 2022-08-11 14:20:58 1660227658 1013.5000 2022-08-11 14:19:58 1660227598 1013.5000 2022-08-11 14:18:58 1660227538 1013.5000 2022-08-11 14:17:58 1660227478 1013.5000 2022-08-11 14:16:59 1660227419 1013.5000 2022-08-11 14:15:58 1660227358 1013.5000 2022-08-11 14:14:58 1660227298 1013.5000 2022-08-11 14:13:58 1660227238 1013.5000 2022-08-11 14:12:58 1660227178 1013.5000 2022-08-11 14:11:59 1660227119 1013.6000 2022-08-11 14:10:58 1660227058 1013.5000 2022-08-11 14:09:58 1660226998 1013.5000 2022-08-11 14:08:58 1660226938 1013.6000 2022-08-11 14:07:58 1660226878 1013.6000 2022-08-11 14:06:59 1660226819 1013.7000 2022-08-11 14:05:58 1660226758 1013.6000 2022-08-11 14:04:58 1660226698 1013.6000 2022-08-11 14:03:58 1660226638 1013.6000 2022-08-11 14:02:59 1660226579 1013.7000 2022-08-11 14:01:58 1660226518 1013.6000 2022-08-11 14:00:58 1660226458 1013.6000 2022-08-11 13:59:58 1660226398 1013.6000 2022-08-11 13:58:58 1660226338 1013.6000 2022-08-11 13:57:59 1660226279 1013.6000 2022-08-11 13:56:58 1660226218 1013.6000 2022-08-11 13:55:58 1660226158 1013.7000 2022-08-11 13:54:58 1660226098 1013.6000 2022-08-11 13:53:58 1660226038 1013.6000 2022-08-11 13:52:59 1660225979 1013.6000 2022-08-11 13:51:58 1660225918 1013.6000 2022-08-11 13:50:58 1660225858 1013.7000 2022-08-11 13:49:58 1660225798 1013.6000 2022-08-11 13:48:59 1660225739 1013.6000 2022-08-11 13:47:58 1660225678 1013.7000 2022-08-11 13:46:58 1660225618 1013.7000 2022-08-11 13:45:58 1660225558 1013.7000 2022-08-11 13:44:58 1660225498 1013.7000 2022-08-11 13:43:59 1660225439 1013.7000 2022-08-11 13:42:58 1660225378 1013.7000 2022-08-11 13:41:58 1660225318 1013.7000 2022-08-11 13:40:58 1660225258 1013.7000 2022-08-11 13:39:58 1660225198 1013.7000 2022-08-11 13:38:59 1660225139 1013.7000 2022-08-11 13:37:58 1660225078 1013.7000 2022-08-11 13:36:58 1660225018 1013.7000 2022-08-11 13:35:58 1660224958 1013.8000 2022-08-11 13:34:58 1660224898 1013.9000 2022-08-11 13:33:59 1660224839 1013.8000 2022-08-11 13:31:58 1660224718 1013.8000 2022-08-11 13:31:58 1660224718 1013.8000 2022-08-11 13:30:58 1660224658 1013.8000 2022-08-11 13:29:58 1660224598 1013.8000 2022-08-11 13:28:59 1660224539 1013.9000 2022-08-11 13:27:58 1660224478 1013.8000 2022-08-11 13:26:58 1660224418 1013.9000 2022-08-11 13:25:58 1660224358 1013.8000 2022-08-11 13:24:58 1660224298 1013.8000 2022-08-11 13:23:59 1660224239 1013.9000 2022-08-11 13:22:58 1660224178 1013.9000 2022-08-11 13:21:58 1660224118 1013.9000 2022-08-11 13:20:58 1660224058 1014.0000 2022-08-11 13:19:58 1660223998 1013.9000 2022-08-11 13:18:59 1660223939 1014.0000 2022-08-11 13:17:58 1660223878 1014.0000 2022-08-11 13:16:58 1660223818 1014.0000 2022-08-11 13:15:58 1660223758 1014.0000 2022-08-11 13:14:58 1660223698 1014.0000 2022-08-11 13:13:59 1660223639 1014.0000 2022-08-11 13:12:58 1660223578 1014.1000 2022-08-11 13:11:58 1660223518 1014.1000 2022-08-11 13:10:58 1660223458 1014.1000 2022-08-11 13:09:59 1660223399 1014.0000 2022-08-11 13:08:58 1660223338 1014.0000 2022-08-11 13:07:58 1660223278 1014.1000 2022-08-11 13:06:58 1660223218 1014.1000 2022-08-11 13:05:58 1660223158 1014.1000 2022-08-11 13:04:59 1660223099 1014.2000 2022-08-11 13:03:58 1660223038 1014.2000 2022-08-11 13:02:58 1660222978 1014.1000 2022-08-11 13:01:58 1660222918 1014.2000 2022-08-11 13:00:58 1660222858 1014.2000 2022-08-11 12:59:59 1660222799 1014.2000 2022-08-11 12:58:58 1660222738 1014.2000 2022-08-11 12:57:58 1660222678 1014.1000 2022-08-11 12:56:58 1660222618 1014.3000 2022-08-11 12:55:58 1660222558 1014.2000 2022-08-11 12:54:59 1660222499 1014.2000 2022-08-11 12:53:58 1660222438 1014.3000 2022-08-11 12:52:58 1660222378 1014.3000 2022-08-11 12:51:58 1660222318 1014.2000 2022-08-11 12:50:59 1660222259 1014.3000 2022-08-11 12:49:58 1660222198 1014.3000 2022-08-11 12:48:58 1660222138 1014.3000 2022-08-11 12:47:58 1660222078 1014.2000 2022-08-11 12:46:58 1660222018 1014.3000 2022-08-11 12:45:59 1660221959 1014.3000 2022-08-11 12:44:58 1660221898 1014.4000 2022-08-11 12:43:58 1660221838 1014.3000 2022-08-11 12:42:58 1660221778 1014.3000 2022-08-11 12:41:58 1660221718 1014.3000 2022-08-11 12:40:59 1660221659 1014.3000 2022-08-11 12:39:58 1660221598 1014.4000 2022-08-11 12:38:58 1660221538 1014.4000 2022-08-11 12:37:58 1660221478 1014.4000 2022-08-11 12:36:58 1660221418 1014.3000 2022-08-11 12:35:59 1660221359 1014.3000 2022-08-11 12:34:58 1660221298 1014.3000 2022-08-11 12:33:58 1660221238 1014.3000 2022-08-11 12:32:58 1660221178 1014.4000 2022-08-11 12:31:59 1660221119 1014.4000 2022-08-11 12:30:58 1660221058 1014.4000 2022-08-11 12:29:58 1660220998 1014.5000 2022-08-11 12:28:58 1660220938 1014.4000 2022-08-11 12:27:58 1660220878 1014.4000 2022-08-11 12:26:59 1660220819 1014.4000 2022-08-11 12:25:58 1660220758 1014.4000 2022-08-11 12:24:58 1660220698 1014.4000 2022-08-11 12:23:58 1660220638 1014.4000 2022-08-11 12:22:58 1660220578 1014.4000 2022-08-11 12:21:59 1660220519 1014.5000 2022-08-11 12:20:58 1660220458 1014.4000 2022-08-11 12:19:58 1660220398 1014.5000 2022-08-11 12:18:58 1660220338 1014.5000 2022-08-11 12:17:59 1660220279 1014.5000 2022-08-11 12:16:58 1660220218 1014.5000 2022-08-11 12:15:58 1660220158 1014.5000 2022-08-11 12:14:58 1660220098 1014.6000 2022-08-11 12:13:58 1660220038 1014.6000 2022-08-11 12:12:59 1660219979 1014.6000 2022-08-11 12:11:58 1660219918 1014.6000 2022-08-11 12:10:58 1660219858 1014.6000 2022-08-11 12:09:58 1660219798 1014.5000 2022-08-11 12:08:58 1660219738 1014.5000 2022-08-11 12:07:59 1660219679 1014.5000 2022-08-11 12:06:58 1660219618 1014.6000 2022-08-11 12:05:58 1660219558 1014.6000 2022-08-11 12:04:58 1660219498 1014.5000 2022-08-11 12:03:58 1660219438 1014.5000 2022-08-11 12:02:59 1660219379 1014.5000 2022-08-11 12:01:58 1660219318 1014.5000 2022-08-11 12:00:58 1660219258 1014.5000 2022-08-11 11:59:58 1660219198 1014.6000 2022-08-11 11:58:59 1660219139 1014.6000 2022-08-11 11:57:58 1660219078 1014.7000 2022-08-11 11:56:58 1660219018 1014.7000 2022-08-11 11:55:58 1660218958 1014.7000 2022-08-11 11:54:58 1660218898 1014.6000 2022-08-11 11:53:59 1660218839 1014.8000 2022-08-11 11:52:58 1660218778 1014.7000 2022-08-11 11:51:58 1660218718 1014.7000 2022-08-11 11:50:58 1660218658 1014.8000 2022-08-11 11:49:58 1660218598 1014.8000 2022-08-11 11:48:59 1660218539 1014.8000 2022-08-11 11:47:58 1660218478 1014.8000 2022-08-11 11:46:58 1660218418 1014.7000 2022-08-11 11:45:58 1660218358 1014.7000 2022-08-11 11:44:58 1660218298 1014.7000 2022-08-11 11:43:59 1660218239 1014.7000 2022-08-11 11:42:58 1660218178 1014.8000 2022-08-11 11:41:58 1660218118 1014.7000 2022-08-11 11:40:58 1660218058 1014.8000 2022-08-11 11:39:59 1660217999 1014.8000 2022-08-11 11:38:58 1660217938 1014.8000 2022-08-11 11:37:58 1660217878 1014.8000 2022-08-11 11:36:58 1660217818 1014.9000 2022-08-11 11:35:58 1660217758 1014.8000 2022-08-11 11:34:59 1660217699 1014.9000 2022-08-11 11:33:58 1660217638 1014.9000 2022-08-11 11:32:58 1660217578 1014.9000 2022-08-11 11:31:58 1660217518 1014.9000 2022-08-11 11:30:58 1660217458 1014.8000 2022-08-11 11:29:59 1660217399 1014.8000 2022-08-11 11:28:58 1660217338 1014.9000 2022-08-11 11:27:58 1660217278 1014.9000 2022-08-11 11:26:58 1660217218 1014.9000 2022-08-11 11:25:59 1660217159 1014.9000 2022-08-11 11:24:58 1660217098 1014.9000 2022-08-11 11:23:58 1660217038 1014.9000 2022-08-11 11:22:58 1660216978 1014.9000 2022-08-11 11:21:58 1660216918 1014.9000 2022-08-11 11:20:59 1660216859 1014.9000 2022-08-11 11:19:58 1660216798 1014.9000 2022-08-11 11:18:58 1660216738 1014.9000 2022-08-11 11:17:58 1660216678 1014.9000 2022-08-11 11:16:58 1660216618 1015.0000 2022-08-11 11:15:59 1660216559 1014.9000 2022-08-11 11:14:58 1660216498 1015.0000 2022-08-11 11:13:58 1660216438 1015.0000 2022-08-11 11:12:58 1660216378 1015.0000 2022-08-11 11:11:59 1660216319 1015.0000 2022-08-11 11:10:58 1660216258 1015.0000 2022-08-11 11:09:58 1660216198 1015.0000 2022-08-11 11:08:58 1660216138 1015.0000 2022-08-11 11:07:58 1660216078 1015.0000 2022-08-11 11:06:59 1660216019 1015.1000 2022-08-11 11:05:58 1660215958 1015.1000 2022-08-11 11:04:58 1660215898 1015.0000 2022-08-11 11:02:58 1660215778 1015.1000 2022-08-11 11:02:58 1660215778 1015.1000 2022-08-11 11:01:58 1660215718 1015.1000 2022-08-11 11:00:59 1660215659 1015.2000 2022-08-11 10:59:58 1660215598 1015.2000 2022-08-11 10:58:58 1660215538 1015.1000 2022-08-11 10:57:58 1660215478 1015.2000 2022-08-11 10:56:59 1660215419 1015.1000 2022-08-11 10:55:58 1660215358 1015.2000 2022-08-11 10:54:58 1660215298 1015.1000 2022-08-11 10:53:58 1660215238 1015.1000 2022-08-11 10:52:58 1660215178 1015.2000 2022-08-11 10:51:59 1660215119 1015.1000 2022-08-11 10:50:58 1660215058 1015.2000 2022-08-11 10:49:58 1660214998 1015.2000 2022-08-11 10:48:58 1660214938 1015.3000 2022-08-11 10:47:58 1660214878 1015.3000 2022-08-11 10:46:59 1660214819 1015.2000 2022-08-11 10:45:58 1660214758 1015.3000 2022-08-11 10:44:58 1660214698 1015.3000 2022-08-11 10:43:58 1660214638 1015.3000 2022-08-11 10:42:58 1660214578 1015.3000 2022-08-11 10:41:59 1660214519 1015.3000 2022-08-11 10:40:58 1660214458 1015.3000 2022-08-11 10:39:58 1660214398 1015.3000 2022-08-11 10:38:58 1660214338 1015.3000 2022-08-11 10:37:59 1660214279 1015.4000 2022-08-11 10:36:58 1660214218 1015.4000 2022-08-11 10:35:58 1660214158 1015.4000 2022-08-11 10:34:58 1660214098 1015.4000 2022-08-11 10:33:58 1660214038 1015.3000 2022-08-11 10:32:59 1660213979 1015.4000 2022-08-11 10:31:58 1660213918 1015.4000 2022-08-11 10:30:58 1660213858 1015.4000 2022-08-11 10:29:58 1660213798 1015.4000 2022-08-11 10:28:58 1660213738 1015.3000 2022-08-11 10:27:59 1660213679 1015.4000 2022-08-11 10:26:58 1660213618 1015.5000 2022-08-11 10:25:58 1660213558 1015.5000 2022-08-11 10:24:58 1660213498 1015.5000 2022-08-11 10:23:58 1660213438 1015.5000 2022-08-11 10:22:59 1660213379 1015.5000 2022-08-11 10:21:58 1660213318 1015.5000 2022-08-11 10:20:58 1660213258 1015.4000 2022-08-11 10:19:58 1660213198 1015.5000 2022-08-11 10:18:59 1660213139 1015.5000 2022-08-11 10:17:58 1660213078 1015.5000 2022-08-11 10:16:58 1660213018 1015.5000 2022-08-11 10:15:58 1660212958 1015.5000 2022-08-11 10:14:58 1660212898 1015.4000 2022-08-11 10:13:59 1660212839 1015.4000 2022-08-11 10:12:58 1660212778 1015.5000 2022-08-11 10:11:58 1660212718 1015.5000 2022-08-11 10:10:58 1660212658 1015.6000 2022-08-11 10:09:58 1660212598 1015.6000 2022-08-11 10:08:59 1660212539 1015.6000 2022-08-11 10:07:58 1660212478 1015.5000 2022-08-11 10:06:58 1660212418 1015.5000 2022-08-11 10:05:58 1660212358 1015.5000 2022-08-11 10:04:58 1660212298 1015.5000 2022-08-11 10:03:59 1660212239 1015.6000 2022-08-11 10:02:58 1660212178 1015.5000 2022-08-11 10:01:58 1660212118 1015.5000 2022-08-11 10:00:58 1660212058 1015.7000 2022-08-11 09:59:59 1660211999 1015.7000 2022-08-11 09:58:58 1660211938 1015.6000 2022-08-11 09:57:58 1660211878 1015.6000 2022-08-11 09:56:58 1660211818 1015.6000 2022-08-11 09:55:58 1660211758 1015.7000 2022-08-11 09:54:59 1660211699 1015.6000 2022-08-11 09:53:58 1660211638 1015.7000 2022-08-11 09:52:58 1660211578 1015.7000 2022-08-11 09:51:58 1660211518 1015.7000 2022-08-11 09:50:58 1660211458 1015.6000 2022-08-11 09:49:59 1660211399 1015.7000 2022-08-11 09:48:58 1660211338 1015.8000 2022-08-11 09:47:58 1660211278 1015.7000 2022-08-11 09:46:58 1660211218 1015.7000 2022-08-11 09:45:59 1660211159 1015.8000 2022-08-11 09:44:58 1660211098 1015.7000 2022-08-11 09:43:58 1660211038 1015.7000 2022-08-11 09:42:58 1660210978 1015.8000 2022-08-11 09:41:58 1660210918 1015.8000 2022-08-11 09:40:59 1660210859 1015.8000 2022-08-11 09:39:58 1660210798 1015.8000 2022-08-11 09:38:58 1660210738 1015.8000 2022-08-11 09:37:58 1660210678 1015.8000 2022-08-11 09:36:58 1660210618 1015.8000 2022-08-11 09:35:59 1660210559 1015.9000 2022-08-11 09:34:58 1660210498 1015.9000 2022-08-11 09:33:58 1660210438 1015.9000 2022-08-11 09:32:58 1660210378 1015.9000 2022-08-11 09:31:58 1660210318 1015.9000 2022-08-11 09:30:59 1660210259 1015.8000 2022-08-11 09:29:58 1660210198 1015.8000 2022-08-11 09:28:58 1660210138 1015.8000 2022-08-11 09:27:58 1660210078 1015.8000 2022-08-11 09:26:58 1660210018 1015.8000 2022-08-11 09:25:59 1660209959 1015.7000 2022-08-11 09:24:58 1660209898 1015.8000 2022-08-11 09:23:58 1660209838 1015.8000 2022-08-11 09:22:58 1660209778 1015.8000 2022-08-11 09:21:59 1660209719 1015.9000 2022-08-11 09:20:58 1660209658 1015.8000 2022-08-11 09:19:58 1660209598 1015.9000 2022-08-11 09:18:58 1660209538 1015.9000 2022-08-11 09:17:58 1660209478 1015.9000 2022-08-11 09:16:59 1660209419 1015.9000 2022-08-11 09:15:58 1660209358 1015.9000 2022-08-11 09:14:58 1660209298 1015.9000 2022-08-11 09:13:58 1660209238 1015.9000 2022-08-11 09:12:58 1660209178 1016.0000 2022-08-11 09:11:59 1660209119 1015.9000 2022-08-11 09:10:58 1660209058 1015.9000 2022-08-11 09:09:58 1660208998 1015.9000 2022-08-11 09:08:58 1660208938 1015.8000 2022-08-11 09:07:59 1660208879 1015.9000 2022-08-11 09:06:58 1660208818 1015.9000 2022-08-11 09:05:58 1660208758 1015.9000 2022-08-11 09:04:58 1660208698 1015.9000 2022-08-11 09:03:58 1660208638 1015.9000 2022-08-11 09:02:59 1660208579 1016.0000 2022-08-11 09:01:58 1660208518 1016.0000 2022-08-11 09:00:58 1660208458 1015.9000 2022-08-11 08:59:58 1660208398 1016.0000 2022-08-11 08:58:58 1660208338 1015.9000 2022-08-11 08:57:59 1660208279 1016.0000 2022-08-11 08:56:58 1660208218 1016.0000 2022-08-11 08:55:58 1660208158 1015.9000 2022-08-11 08:54:58 1660208098 1016.0000 2022-08-11 08:53:58 1660208038 1016.0000 2022-08-11 08:52:59 1660207979 1016.0000 2022-08-11 08:51:58 1660207918 1016.0000 2022-08-11 08:50:58 1660207858 1016.0000 2022-08-11 08:49:58 1660207798 1016.0000 2022-08-11 08:48:59 1660207739 1016.1000 2022-08-11 08:47:58 1660207678 1016.0000 2022-08-11 08:46:58 1660207618 1016.0000 2022-08-11 08:45:58 1660207558 1016.0000 2022-08-11 08:44:58 1660207498 1016.1000 2022-08-11 08:43:59 1660207439 1016.1000 2022-08-11 08:42:58 1660207378 1016.2000 2022-08-11 08:41:58 1660207318 1016.2000 2022-08-11 08:40:58 1660207258 1016.2000 2022-08-11 08:39:58 1660207198 1016.2000 2022-08-11 08:38:59 1660207139 1016.1000 2022-08-11 08:37:58 1660207078 1016.1000 2022-08-11 08:36:58 1660207018 1016.1000 2022-08-11 08:35:58 1660206958 1016.1000 2022-08-11 08:34:58 1660206898 1016.1000 2022-08-11 08:33:59 1660206839 1016.1000 2022-08-11 08:32:58 1660206778 1016.2000 2022-08-11 08:31:58 1660206718 1016.2000 2022-08-11 08:30:58 1660206658 1016.2000 2022-08-11 08:29:59 1660206599 1016.1000 2022-08-11 08:28:58 1660206538 1016.2000 2022-08-11 08:27:58 1660206478 1016.1000 2022-08-11 08:26:58 1660206418 1016.2000 2022-08-11 08:25:58 1660206358 1016.1000 2022-08-11 08:24:59 1660206299 1016.2000 2022-08-11 08:23:58 1660206238 1016.2000 2022-08-11 08:22:58 1660206178 1016.2000 2022-08-11 08:21:58 1660206118 1016.2000 2022-08-11 08:20:58 1660206058 1016.1000 2022-08-11 08:19:59 1660205999 1016.2000 2022-08-11 08:18:58 1660205938 1016.2000 2022-08-11 08:17:58 1660205878 1016.2000 2022-08-11 08:16:58 1660205818 1016.1000 2022-08-11 08:15:59 1660205759 1016.2000 2022-08-11 08:14:58 1660205698 1016.1000 2022-08-11 08:13:58 1660205638 1016.2000 2022-08-11 08:12:58 1660205578 1016.2000 2022-08-11 08:11:58 1660205518 1016.1000 2022-08-11 08:10:59 1660205459 1016.2000 2022-08-11 08:09:58 1660205398 1016.2000 2022-08-11 08:08:58 1660205338 1016.3000 2022-08-11 08:07:58 1660205278 1016.2000 2022-08-11 08:06:58 1660205218 1016.2000 2022-08-11 08:05:59 1660205159 1016.3000 2022-08-11 08:04:58 1660205098 1016.2000 2022-08-11 08:03:58 1660205038 1016.3000 2022-08-11 08:02:58 1660204978 1016.2000 2022-08-11 08:01:59 1660204919 1016.2000 2022-08-11 08:00:58 1660204858 1016.3000 2022-08-11 07:59:58 1660204798 1016.2000 2022-08-11 07:58:58 1660204738 1016.2000 2022-08-11 07:57:58 1660204678 1016.2000 2022-08-11 07:56:59 1660204619 1016.2000 2022-08-11 07:55:58 1660204558 1016.3000 2022-08-11 07:54:58 1660204498 1016.3000 2022-08-11 07:53:58 1660204438 1016.3000 2022-08-11 07:52:58 1660204378 1016.2000 2022-08-11 07:51:59 1660204319 1016.3000 2022-08-11 07:50:58 1660204258 1016.4000 2022-08-11 07:49:58 1660204198 1016.3000 2022-08-11 07:48:58 1660204138 1016.3000 2022-08-11 07:47:58 1660204078 1016.3000 2022-08-11 07:46:59 1660204019 1016.3000 2022-08-11 07:45:58 1660203958 1016.3000 2022-08-11 07:44:58 1660203898 1016.3000 2022-08-11 07:43:58 1660203838 1016.4000 2022-08-11 07:42:59 1660203779 1016.4000 2022-08-11 07:41:58 1660203718 1016.4000 2022-08-11 07:40:58 1660203658 1016.4000 2022-08-11 07:39:58 1660203598 1016.4000 2022-08-11 07:38:58 1660203538 1016.4000 2022-08-11 07:37:59 1660203479 1016.4000 2022-08-11 07:36:58 1660203418 1016.4000 2022-08-11 07:35:58 1660203358 1016.4000 2022-08-11 07:34:58 1660203298 1016.5000 2022-08-11 07:33:58 1660203238 1016.3000 2022-08-11 07:32:59 1660203179 1016.4000 2022-08-11 07:31:58 1660203118 1016.4000 2022-08-11 07:30:58 1660203058 1016.4000 2022-08-11 07:29:58 1660202998 1016.4000 2022-08-11 07:28:58 1660202938 1016.4000 2022-08-11 07:27:59 1660202879 1016.4000 2022-08-11 07:26:58 1660202818 1016.4000 2022-08-11 07:25:58 1660202758 1016.4000 2022-08-11 07:24:58 1660202698 1016.4000 2022-08-11 07:23:59 1660202639 1016.4000 2022-08-11 07:22:58 1660202578 1016.5000 2022-08-11 07:21:58 1660202518 1016.5000 2022-08-11 07:20:58 1660202458 1016.4000 2022-08-11 07:19:58 1660202398 1016.4000 2022-08-11 07:18:59 1660202339 1016.4000 2022-08-11 07:17:58 1660202278 1016.4000 2022-08-11 07:16:58 1660202218 1016.4000 2022-08-11 07:15:58 1660202158 1016.5000 2022-08-11 07:14:58 1660202098 1016.4000 2022-08-11 07:13:59 1660202039 1016.4000 2022-08-11 07:12:58 1660201978 1016.5000 2022-08-11 07:11:58 1660201918 1016.4000 2022-08-11 07:10:58 1660201858 1016.4000 2022-08-11 07:09:59 1660201799 1016.5000 2022-08-11 07:08:58 1660201738 1016.5000 2022-08-11 07:07:58 1660201678 1016.4000 2022-08-11 07:06:58 1660201618 1016.5000 2022-08-11 07:05:58 1660201558 1016.4000 2022-08-11 07:04:59 1660201499 1016.5000 2022-08-11 07:03:58 1660201438 1016.5000 2022-08-11 07:02:58 1660201378 1016.5000 2022-08-11 07:01:58 1660201318 1016.5000 2022-08-11 07:00:58 1660201258 1016.5000 2022-08-11 06:59:59 1660201199 1016.5000 2022-08-11 06:58:58 1660201138 1016.4000 2022-08-11 06:57:58 1660201078 1016.5000 2022-08-11 06:56:58 1660201018 1016.4000 2022-08-11 06:55:59 1660200959 1016.5000 2022-08-11 06:54:58 1660200898 1016.5000 2022-08-11 06:53:58 1660200838 1016.4000 2022-08-11 06:52:58 1660200778 1016.4000 2022-08-11 06:51:58 1660200718 1016.5000 2022-08-11 06:50:59 1660200659 1016.4000 2022-08-11 06:49:58 1660200598 1016.5000 2022-08-11 06:48:58 1660200538 1016.4000 2022-08-11 06:47:58 1660200478 1016.5000 2022-08-11 06:46:58 1660200418 1016.4000 2022-08-11 06:45:59 1660200359 1016.5000 2022-08-11 06:44:58 1660200298 1016.5000 2022-08-11 06:43:58 1660200238 1016.5000 2022-08-11 06:42:58 1660200178 1016.5000 2022-08-11 06:41:58 1660200118 1016.4000 2022-08-11 06:40:59 1660200059 1016.4000 2022-08-11 06:39:58 1660199998 1016.5000 2022-08-11 06:38:58 1660199938 1016.4000 2022-08-11 06:37:58 1660199878 1016.4000 2022-08-11 06:36:59 1660199819 1016.4000 2022-08-11 06:35:58 1660199758 1016.4000 2022-08-11 06:34:58 1660199698 1016.4000 2022-08-11 06:33:58 1660199638 1016.4000 2022-08-11 06:32:58 1660199578 1016.4000 2022-08-11 06:31:59 1660199519 1016.5000 2022-08-11 06:30:58 1660199458 1016.4000 2022-08-11 06:29:58 1660199398 1016.5000 2022-08-11 06:28:58 1660199338 1016.4000 2022-08-11 06:27:58 1660199278 1016.5000 2022-08-11 06:26:59 1660199219 1016.5000 2022-08-11 06:25:58 1660199158 1016.5000 2022-08-11 06:24:58 1660199098 1016.5000 2022-08-11 06:23:58 1660199038 1016.5000 2022-08-11 06:22:58 1660198978 1016.5000 2022-08-11 06:21:59 1660198919 1016.6000 2022-08-11 06:20:58 1660198858 1016.5000 2022-08-11 06:19:58 1660198798 1016.5000 2022-08-11 06:18:58 1660198738 1016.5000 2022-08-11 06:17:59 1660198679 1016.6000 2022-08-11 06:16:58 1660198618 1016.5000 2022-08-11 06:15:58 1660198558 1016.5000 2022-08-11 06:14:58 1660198498 1016.5000 2022-08-11 06:13:58 1660198438 1016.4000 2022-08-11 06:12:59 1660198379 1016.5000 2022-08-11 06:11:58 1660198318 1016.6000 2022-08-11 06:10:58 1660198258 1016.5000 2022-08-11 06:09:58 1660198198 1016.5000 2022-08-11 06:08:58 1660198138 1016.5000 2022-08-11 06:07:59 1660198079 1016.5000 2022-08-11 06:06:58 1660198018 1016.5000 2022-08-11 06:05:58 1660197958 1016.5000 2022-08-11 06:04:58 1660197898 1016.5000 2022-08-11 06:03:58 1660197838 1016.5000 2022-08-11 06:02:59 1660197779 1016.6000 2022-08-11 06:01:58 1660197718 1016.5000 2022-08-11 06:00:58 1660197658 1016.5000 2022-08-11 05:59:58 1660197598 1016.5000 2022-08-11 05:58:59 1660197539 1016.5000 2022-08-11 05:57:58 1660197478 1016.6000 2022-08-11 05:56:58 1660197418 1016.5000 2022-08-11 05:55:58 1660197358 1016.6000 2022-08-11 05:54:58 1660197298 1016.5000 2022-08-11 05:53:59 1660197239 1016.5000 2022-08-11 05:52:58 1660197178 1016.6000 2022-08-11 05:51:58 1660197118 1016.5000 2022-08-11 05:50:58 1660197058 1016.5000 2022-08-11 05:49:58 1660196998 1016.5000 2022-08-11 05:48:59 1660196939 1016.5000 2022-08-11 05:47:58 1660196878 1016.5000 2022-08-11 05:46:58 1660196818 1016.6000 2022-08-11 05:45:58 1660196758 1016.5000 2022-08-11 05:44:58 1660196698 1016.5000 2022-08-11 05:43:59 1660196639 1016.5000 2022-08-11 05:42:58 1660196578 1016.5000 2022-08-11 05:41:58 1660196518 1016.5000 2022-08-11 05:40:58 1660196458 1016.5000 2022-08-11 05:39:59 1660196399 1016.5000 2022-08-11 05:38:58 1660196338 1016.5000 2022-08-11 05:37:58 1660196278 1016.4000 2022-08-11 05:36:58 1660196218 1016.4000 2022-08-11 05:35:58 1660196158 1016.4000 2022-08-11 05:34:59 1660196099 1016.4000 2022-08-11 05:33:58 1660196038 1016.4000 2022-08-11 05:32:58 1660195978 1016.4000 2022-08-11 05:31:58 1660195918 1016.4000 2022-08-11 05:30:58 1660195858 1016.4000 2022-08-11 05:29:59 1660195799 1016.4000 2022-08-11 05:28:58 1660195738 1016.4000 2022-08-11 05:27:58 1660195678 1016.5000 2022-08-11 05:26:58 1660195618 1016.4000 2022-08-11 05:25:59 1660195559 1016.5000 2022-08-11 05:24:58 1660195498 1016.5000 2022-08-11 05:23:58 1660195438 1016.4000 2022-08-11 05:22:58 1660195378 1016.4000 2022-08-11 05:21:58 1660195318 1016.5000 2022-08-11 05:20:59 1660195259 1016.5000 2022-08-11 05:19:58 1660195198 1016.4000 2022-08-11 05:18:58 1660195138 1016.4000 2022-08-11 05:17:58 1660195078 1016.4000 2022-08-11 05:16:58 1660195018 1016.4000 2022-08-11 05:15:59 1660194959 1016.4000 2022-08-11 05:14:58 1660194898 1016.4000 2022-08-11 05:13:58 1660194838 1016.4000 2022-08-11 05:12:58 1660194778 1016.4000 2022-08-11 05:11:58 1660194718 1016.4000 2022-08-11 05:10:59 1660194659 1016.4000 2022-08-11 05:09:58 1660194598 1016.4000 2022-08-11 05:08:58 1660194538 1016.3000 2022-08-11 05:07:58 1660194478 1016.4000 2022-08-11 05:06:59 1660194419 1016.4000 2022-08-11 05:05:58 1660194358 1016.4000 2022-08-11 05:04:58 1660194298 1016.3000 2022-08-11 05:03:58 1660194238 1016.3000 2022-08-11 05:02:58 1660194178 1016.3000 2022-08-11 05:01:59 1660194119 1016.3000 2022-08-11 05:00:58 1660194058 1016.3000 2022-08-11 04:59:58 1660193998 1016.2000 2022-08-11 04:58:58 1660193938 1016.2000 2022-08-11 04:57:58 1660193878 1016.2000 2022-08-11 04:56:59 1660193819 1016.3000 2022-08-11 04:55:58 1660193758 1016.2000 2022-08-11 04:54:58 1660193698 1016.2000 2022-08-11 04:53:58 1660193638 1016.2000 2022-08-11 04:52:59 1660193579 1016.2000 2022-08-11 04:51:58 1660193518 1016.2000 2022-08-11 04:50:58 1660193458 1016.2000 2022-08-11 04:49:58 1660193398 1016.2000 2022-08-11 04:48:58 1660193338 1016.2000 2022-08-11 04:47:59 1660193279 1016.1000 2022-08-11 04:46:58 1660193218 1016.1000 2022-08-11 04:45:58 1660193158 1016.2000 2022-08-11 04:44:58 1660193098 1016.1000 2022-08-11 04:43:58 1660193038 1016.1000 2022-08-11 04:42:59 1660192979 1016.1000 2022-08-11 04:41:58 1660192918 1016.0000 2022-08-11 04:40:58 1660192858 1016.1000 2022-08-11 04:39:58 1660192798 1016.1000 2022-08-11 04:38:58 1660192738 1016.0000 2022-08-11 04:37:59 1660192679 1016.1000 2022-08-11 04:36:58 1660192618 1016.1000 2022-08-11 04:35:58 1660192558 1016.1000 2022-08-11 04:34:58 1660192498 1016.1000 2022-08-11 04:33:59 1660192439 1016.1000 2022-08-11 04:32:58 1660192378 1016.1000 2022-08-11 04:31:58 1660192318 1016.1000 2022-08-11 04:30:58 1660192258 1016.1000 2022-08-11 04:29:58 1660192198 1016.0000 2022-08-11 04:28:59 1660192139 1016.1000 2022-08-11 04:27:58 1660192078 1016.1000 2022-08-11 04:26:58 1660192018 1016.1000 2022-08-11 04:25:58 1660191958 1016.1000 2022-08-11 04:24:58 1660191898 1016.1000 2022-08-11 04:23:59 1660191839 1016.0000 2022-08-11 04:22:58 1660191778 1016.0000 2022-08-11 04:21:58 1660191718 1016.1000 2022-08-11 04:20:58 1660191658 1016.0000 2022-08-11 04:19:58 1660191598 1016.1000 2022-08-11 04:17:59 1660191479 1016.1000 2022-08-11 04:17:59 1660191479 1016.1000 2022-08-11 04:16:58 1660191418 1016.0000 2022-08-11 04:15:58 1660191358 1016.0000 2022-08-11 04:14:58 1660191298 1016.0000 2022-08-11 04:13:58 1660191238 1016.1000 2022-08-11 04:12:59 1660191179 1016.1000 2022-08-11 04:11:58 1660191118 1016.1000 2022-08-11 04:10:58 1660191058 1016.1000 2022-08-11 04:09:58 1660190998 1016.0000 2022-08-11 04:08:58 1660190938 1016.0000 2022-08-11 04:07:59 1660190879 1016.0000 2022-08-11 04:06:58 1660190818 1016.1000 2022-08-11 04:05:58 1660190758 1016.0000 2022-08-11 04:04:58 1660190698 1016.0000 2022-08-11 04:03:59 1660190639 1016.0000 2022-08-11 04:02:58 1660190578 1016.1000 2022-08-11 04:01:58 1660190518 1016.0000 2022-08-11 04:00:58 1660190458 1016.0000 2022-08-11 03:59:58 1660190398 1016.1000 2022-08-11 03:58:59 1660190339 1016.1000 2022-08-11 03:57:58 1660190278 1016.1000 2022-08-11 03:56:58 1660190218 1016.1000 2022-08-11 03:55:58 1660190158 1016.0000 2022-08-11 03:54:58 1660190098 1016.1000 2022-08-11 03:53:59 1660190039 1016.1000 2022-08-11 03:52:58 1660189978 1016.1000 2022-08-11 03:51:58 1660189918 1016.1000 2022-08-11 03:50:58 1660189858 1016.2000 2022-08-11 03:49:58 1660189798 1016.1000 2022-08-11 03:48:59 1660189739 1016.1000 2022-08-11 03:47:58 1660189678 1016.1000 2022-08-11 03:46:58 1660189618 1016.1000 2022-08-11 03:45:58 1660189558 1016.1000 2022-08-11 03:44:59 1660189499 1016.2000 2022-08-11 03:43:58 1660189438 1016.1000 2022-08-11 03:42:58 1660189378 1016.1000 2022-08-11 03:41:58 1660189318 1016.1000 2022-08-11 03:40:58 1660189258 1016.1000 2022-08-11 03:39:59 1660189199 1016.1000 2022-08-11 03:38:58 1660189138 1016.1000 2022-08-11 03:37:58 1660189078 1016.1000 2022-08-11 03:36:58 1660189018 1016.2000 2022-08-11 03:35:58 1660188958 1016.1000 2022-08-11 03:34:59 1660188899 1016.1000 2022-08-11 03:33:58 1660188838 1016.2000 2022-08-11 03:32:58 1660188778 1016.2000 2022-08-11 03:31:58 1660188718 1016.1000 2022-08-11 03:30:59 1660188659 1016.2000 2022-08-11 03:29:58 1660188598 1016.1000 2022-08-11 03:28:58 1660188538 1016.1000 2022-08-11 03:27:58 1660188478 1016.1000 2022-08-11 03:26:58 1660188418 1016.1000 2022-08-11 03:25:59 1660188359 1016.1000 2022-08-11 03:24:58 1660188298 1016.2000 2022-08-11 03:23:58 1660188238 1016.2000 2022-08-11 03:22:58 1660188178 1016.2000 2022-08-11 03:21:58 1660188118 1016.3000 2022-08-11 03:20:59 1660188059 1016.2000 2022-08-11 03:19:58 1660187998 1016.2000 2022-08-11 03:18:58 1660187938 1016.2000 2022-08-11 03:17:58 1660187878 1016.3000 2022-08-11 03:16:58 1660187818 1016.2000 2022-08-11 03:15:59 1660187759 1016.3000 2022-08-11 03:14:58 1660187698 1016.3000 2022-08-11 03:13:58 1660187638 1016.3000 2022-08-11 03:12:58 1660187578 1016.2000 2022-08-11 03:11:59 1660187519 1016.3000 2022-08-11 03:10:58 1660187458 1016.3000 2022-08-11 03:09:58 1660187398 1016.3000 2022-08-11 03:08:58 1660187338 1016.4000 2022-08-11 03:07:58 1660187278 1016.3000 2022-08-11 03:06:59 1660187219 1016.4000 2022-08-11 03:05:58 1660187158 1016.4000 2022-08-11 03:04:58 1660187098 1016.4000 2022-08-11 03:03:58 1660187038 1016.4000 2022-08-11 03:02:58 1660186978 1016.4000 2022-08-11 03:01:59 1660186919 1016.4000 2022-08-11 03:00:58 1660186858 1016.4000 2022-08-11 02:59:58 1660186798 1016.4000 2022-08-11 02:58:58 1660186738 1016.4000 2022-08-11 02:57:59 1660186679 1016.4000 2022-08-11 02:56:58 1660186618 1016.3000 2022-08-11 02:55:58 1660186558 1016.4000 2022-08-11 02:54:58 1660186498 1016.4000 2022-08-11 02:53:58 1660186438 1016.4000 2022-08-11 02:52:59 1660186379 1016.5000 2022-08-11 02:51:58 1660186318 1016.4000 2022-08-11 02:50:58 1660186258 1016.5000 2022-08-11 02:49:58 1660186198 1016.5000 2022-08-11 02:48:58 1660186138 1016.5000 2022-08-11 02:47:59 1660186079 1016.5000 2022-08-11 02:46:58 1660186018 1016.6000 2022-08-11 02:45:58 1660185958 1016.6000 2022-08-11 02:44:58 1660185898 1016.6000 2022-08-11 02:43:59 1660185839 1016.6000 2022-08-11 02:42:58 1660185778 1016.7000 2022-08-11 02:41:58 1660185718 1016.7000 2022-08-11 02:40:58 1660185658 1016.7000 2022-08-11 02:39:58 1660185598 1016.6000 2022-08-11 02:38:59 1660185539 1016.7000 2022-08-11 02:37:58 1660185478 1016.7000 2022-08-11 02:36:58 1660185418 1016.8000 2022-08-11 02:35:58 1660185358 1016.8000 2022-08-11 02:34:58 1660185298 1016.7000 2022-08-11 02:33:59 1660185239 1016.7000 2022-08-11 02:32:58 1660185178 1016.7000 2022-08-11 02:31:58 1660185118 1016.6000 2022-08-11 02:30:58 1660185058 1016.6000 2022-08-11 02:29:58 1660184998 1016.5000 2022-08-11 02:28:59 1660184939 1016.5000 2022-08-11 02:27:58 1660184878 1016.6000 2022-08-11 02:26:58 1660184818 1016.6000 2022-08-11 02:25:58 1660184758 1016.6000 2022-08-11 02:24:59 1660184699 1016.6000 2022-08-11 02:23:58 1660184638 1016.6000 2022-08-11 02:22:58 1660184578 1016.6000 2022-08-11 02:21:58 1660184518 1016.5000 2022-08-11 02:20:58 1660184458 1016.6000 2022-08-11 02:19:59 1660184399 1016.7000 2022-08-11 02:18:58 1660184338 1016.7000 2022-08-11 02:17:58 1660184278 1016.7000 2022-08-11 02:16:58 1660184218 1016.6000 2022-08-11 02:15:59 1660184159 1016.6000 2022-08-11 02:14:58 1660184098 1016.6000 2022-08-11 02:13:58 1660184038 1016.6000 2022-08-11 02:12:58 1660183978 1016.6000 2022-08-11 02:11:58 1660183918 1016.6000 2022-08-11 02:10:59 1660183859 1016.7000 2022-08-11 02:09:58 1660183798 1016.6000 2022-08-11 02:08:58 1660183738 1016.8000 2022-08-11 02:07:58 1660183678 1016.7000 2022-08-11 02:06:58 1660183618 1016.7000 2022-08-11 02:05:59 1660183559 1016.7000 2022-08-11 02:04:58 1660183498 1016.7000 2022-08-11 02:03:58 1660183438 1016.6000 2022-08-11 02:02:58 1660183378 1016.7000 2022-08-11 02:01:58 1660183318 1016.6000 2022-08-11 02:00:59 1660183259 1016.7000 2022-08-11 01:59:58 1660183198 1016.7000 2022-08-11 01:58:58 1660183138 1016.7000 2022-08-11 01:57:58 1660183078 1016.6000 2022-08-11 01:56:59 1660183019 1016.7000 2022-08-11 01:55:58 1660182958 1016.7000 2022-08-11 01:54:58 1660182898 1016.8000 2022-08-11 01:53:58 1660182838 1016.7000 2022-08-11 01:52:58 1660182778 1016.7000 2022-08-11 01:51:59 1660182719 1016.6000 2022-08-11 01:50:58 1660182658 1016.7000 2022-08-11 01:49:58 1660182598 1016.7000 2022-08-11 01:48:58 1660182538 1016.7000 2022-08-11 01:47:58 1660182478 1016.7000 2022-08-11 01:46:59 1660182419 1016.8000 2022-08-11 01:45:58 1660182358 1016.7000 2022-08-11 01:44:58 1660182298 1016.8000 2022-08-11 01:43:58 1660182238 1016.8000 2022-08-11 01:42:59 1660182179 1016.7000 2022-08-11 01:41:58 1660182118 1016.8000 2022-08-11 01:40:58 1660182058 1016.8000 2022-08-11 01:39:58 1660181998 1016.8000 2022-08-11 01:38:58 1660181938 1016.8000 2022-08-11 01:37:59 1660181879 1016.7000 2022-08-11 01:36:58 1660181818 1016.9000 2022-08-11 01:35:58 1660181758 1016.9000 2022-08-11 01:34:58 1660181698 1016.8000 2022-08-11 01:33:58 1660181638 1016.8000 2022-08-11 01:32:59 1660181579 1016.8000 2022-08-11 01:31:58 1660181518 1016.8000 2022-08-11 01:30:58 1660181458 1016.8000 2022-08-11 01:29:58 1660181398 1016.7000 2022-08-11 01:28:58 1660181338 1016.8000 2022-08-11 01:27:59 1660181279 1016.8000 2022-08-11 01:26:58 1660181218 1016.8000 2022-08-11 01:25:58 1660181158 1016.8000 2022-08-11 01:24:58 1660181098 1016.8000 2022-08-11 01:23:59 1660181039 1016.8000 2022-08-11 01:22:58 1660180978 1016.8000 2022-08-11 01:21:58 1660180918 1016.8000 2022-08-11 01:20:58 1660180858 1016.8000 2022-08-11 01:19:58 1660180798 1016.8000 2022-08-11 01:18:59 1660180739 1016.8000 2022-08-11 01:17:58 1660180678 1016.8000 2022-08-11 01:16:58 1660180618 1016.8000 2022-08-11 01:15:58 1660180558 1016.8000 2022-08-11 01:14:58 1660180498 1016.7000 2022-08-11 01:13:59 1660180439 1016.8000 2022-08-11 01:12:58 1660180378 1016.8000 2022-08-11 01:11:58 1660180318 1016.8000 2022-08-11 01:10:58 1660180258 1016.7000 2022-08-11 01:09:59 1660180199 1016.9000 2022-08-11 01:08:58 1660180138 1016.8000 2022-08-11 01:07:58 1660180078 1016.8000 2022-08-11 01:06:58 1660180018 1016.8000 2022-08-11 01:05:58 1660179958 1016.8000 2022-08-11 01:04:59 1660179899 1016.8000 2022-08-11 01:03:58 1660179838 1016.8000 2022-08-11 01:02:58 1660179778 1016.8000 2022-08-11 01:01:58 1660179718 1016.8000 2022-08-11 01:00:58 1660179658 1016.8000 2022-08-11 00:59:59 1660179599 1016.8000 2022-08-11 00:58:58 1660179538 1016.8000 2022-08-11 00:57:58 1660179478 1016.8000 2022-08-11 00:56:58 1660179418 1016.8000 2022-08-11 00:55:58 1660179358 1016.7000 2022-08-11 00:54:59 1660179299 1016.8000 2022-08-11 00:53:58 1660179238 1016.7000 2022-08-11 00:52:58 1660179178 1016.6000 2022-08-11 00:51:58 1660179118 1016.7000 2022-08-11 00:50:59 1660179059 1016.8000 2022-08-11 00:49:58 1660178998 1016.6000 2022-08-11 00:48:58 1660178938 1016.7000 2022-08-11 00:47:58 1660178878 1016.7000 2022-08-11 00:46:58 1660178818 1016.7000 2022-08-11 00:45:59 1660178759 1016.8000 2022-08-11 00:44:58 1660178698 1016.8000 2022-08-11 00:43:58 1660178638 1016.8000 2022-08-11 00:42:58 1660178578 1016.8000 2022-08-11 00:41:58 1660178518 1016.8000 2022-08-11 00:40:59 1660178459 1016.8000 2022-08-11 00:39:58 1660178398 1016.8000 2022-08-11 00:38:58 1660178338 1016.8000 2022-08-11 00:37:58 1660178278 1016.8000 2022-08-11 00:36:58 1660178218 1016.7000 2022-08-11 00:35:59 1660178159 1016.8000 2022-08-11 00:34:58 1660178098 1016.7000 2022-08-11 00:33:58 1660178038 1016.7000 2022-08-11 00:32:58 1660177978 1016.7000 2022-08-11 00:31:59 1660177919 1016.7000 2022-08-11 00:30:58 1660177858 1016.8000 2022-08-11 00:29:58 1660177798 1016.7000 2022-08-11 00:28:58 1660177738 1016.7000 2022-08-11 00:27:58 1660177678 1016.7000 2022-08-11 00:26:59 1660177619 1016.7000 2022-08-11 00:25:58 1660177558 1016.7000 2022-08-11 00:24:58 1660177498 1016.7000 2022-08-11 00:23:58 1660177438 1016.7000 2022-08-11 00:22:58 1660177378 1016.7000 2022-08-11 00:21:59 1660177319 1016.6000 2022-08-11 00:20:58 1660177258 1016.7000 2022-08-11 00:19:58 1660177198 1016.6000 2022-08-11 00:18:58 1660177138 1016.6000 2022-08-11 00:17:59 1660177079 1016.6000 2022-08-11 00:16:58 1660177018 1016.6000 2022-08-11 00:15:58 1660176958 1016.6000 2022-08-11 00:14:58 1660176898 1016.7000 2022-08-11 00:13:58 1660176838 1016.6000 2022-08-11 00:12:59 1660176779 1016.7000 2022-08-11 00:11:58 1660176718 1016.6000 2022-08-11 00:10:58 1660176658 1016.6000 2022-08-11 00:09:58 1660176598 1016.6000 2022-08-11 00:08:58 1660176538 1016.6000 2022-08-11 00:07:59 1660176479 1016.6000 2022-08-11 00:06:58 1660176418 1016.7000 2022-08-11 00:05:58 1660176358 1016.7000 2022-08-11 00:04:58 1660176298 1016.7000 2022-08-11 00:03:58 1660176238 1016.7000 2022-08-11 00:02:59 1660176179 1016.7000 2022-08-11 00:01:58 1660176118 1016.7000 2022-08-11 00:00:58 1660176058 1016.7000