#Date Unixtime Value #------------------------------------------------- 2022-08-10 23:59:58 1660175998 1016.7000 2022-08-10 23:58:59 1660175939 1016.7000 2022-08-10 23:57:58 1660175878 1016.7000 2022-08-10 23:56:58 1660175818 1016.7000 2022-08-10 23:55:58 1660175758 1016.6000 2022-08-10 23:54:59 1660175699 1016.7000 2022-08-10 23:53:58 1660175638 1016.7000 2022-08-10 23:52:58 1660175578 1016.6000 2022-08-10 23:51:58 1660175518 1016.6000 2022-08-10 23:50:58 1660175458 1016.6000 2022-08-10 23:49:59 1660175399 1016.7000 2022-08-10 23:48:58 1660175338 1016.7000 2022-08-10 23:47:58 1660175278 1016.7000 2022-08-10 23:46:58 1660175218 1016.7000 2022-08-10 23:45:58 1660175158 1016.7000 2022-08-10 23:44:59 1660175099 1016.7000 2022-08-10 23:43:58 1660175038 1016.7000 2022-08-10 23:42:58 1660174978 1016.7000 2022-08-10 23:41:58 1660174918 1016.7000 2022-08-10 23:40:59 1660174859 1016.7000 2022-08-10 23:39:58 1660174798 1016.7000 2022-08-10 23:38:58 1660174738 1016.7000 2022-08-10 23:37:58 1660174678 1016.7000 2022-08-10 23:36:58 1660174618 1016.7000 2022-08-10 23:35:59 1660174559 1016.7000 2022-08-10 23:34:58 1660174498 1016.7000 2022-08-10 23:33:58 1660174438 1016.7000 2022-08-10 23:32:58 1660174378 1016.7000 2022-08-10 23:31:58 1660174318 1016.7000 2022-08-10 23:30:59 1660174259 1016.7000 2022-08-10 23:29:58 1660174198 1016.7000 2022-08-10 23:28:58 1660174138 1016.8000 2022-08-10 23:27:58 1660174078 1016.7000 2022-08-10 23:26:58 1660174018 1016.7000 2022-08-10 23:25:59 1660173959 1016.7000 2022-08-10 23:24:58 1660173898 1016.6000 2022-08-10 23:23:58 1660173838 1016.7000 2022-08-10 23:22:58 1660173778 1016.6000 2022-08-10 23:21:59 1660173719 1016.6000 2022-08-10 23:20:58 1660173658 1016.6000 2022-08-10 23:19:58 1660173598 1016.7000 2022-08-10 23:18:58 1660173538 1016.7000 2022-08-10 23:17:58 1660173478 1016.7000 2022-08-10 23:16:59 1660173419 1016.6000 2022-08-10 23:15:58 1660173358 1016.7000 2022-08-10 23:14:58 1660173298 1016.7000 2022-08-10 23:13:58 1660173238 1016.7000 2022-08-10 23:12:58 1660173178 1016.7000 2022-08-10 23:11:59 1660173119 1016.7000 2022-08-10 23:10:58 1660173058 1016.7000 2022-08-10 23:09:58 1660172998 1016.8000 2022-08-10 23:08:58 1660172938 1016.7000 2022-08-10 23:07:58 1660172878 1016.7000 2022-08-10 23:06:59 1660172819 1016.8000 2022-08-10 23:05:58 1660172758 1016.7000 2022-08-10 23:04:58 1660172698 1016.8000 2022-08-10 23:03:58 1660172638 1016.7000 2022-08-10 23:02:59 1660172579 1016.7000 2022-08-10 23:01:58 1660172518 1016.7000 2022-08-10 23:00:58 1660172458 1016.7000 2022-08-10 22:59:58 1660172398 1016.7000 2022-08-10 22:58:58 1660172338 1016.6000 2022-08-10 22:57:59 1660172279 1016.7000 2022-08-10 22:56:58 1660172218 1016.6000 2022-08-10 22:55:58 1660172158 1016.7000 2022-08-10 22:54:58 1660172098 1016.7000 2022-08-10 22:53:58 1660172038 1016.6000 2022-08-10 22:52:59 1660171979 1016.7000 2022-08-10 22:51:58 1660171918 1016.6000 2022-08-10 22:50:58 1660171858 1016.6000 2022-08-10 22:49:58 1660171798 1016.6000 2022-08-10 22:48:59 1660171739 1016.6000 2022-08-10 22:47:58 1660171678 1016.6000 2022-08-10 22:46:58 1660171618 1016.6000 2022-08-10 22:45:58 1660171558 1016.7000 2022-08-10 22:44:58 1660171498 1016.7000 2022-08-10 22:43:59 1660171439 1016.7000 2022-08-10 22:42:58 1660171378 1016.7000 2022-08-10 22:41:58 1660171318 1016.7000 2022-08-10 22:40:58 1660171258 1016.7000 2022-08-10 22:39:58 1660171198 1016.6000 2022-08-10 22:38:59 1660171139 1016.7000 2022-08-10 22:37:58 1660171078 1016.7000 2022-08-10 22:36:58 1660171018 1016.7000 2022-08-10 22:35:58 1660170958 1016.6000 2022-08-10 22:34:58 1660170898 1016.7000 2022-08-10 22:33:59 1660170839 1016.7000 2022-08-10 22:32:58 1660170778 1016.7000 2022-08-10 22:31:58 1660170718 1016.7000 2022-08-10 22:30:58 1660170658 1016.6000 2022-08-10 22:29:59 1660170599 1016.7000 2022-08-10 22:28:58 1660170538 1016.7000 2022-08-10 22:27:58 1660170478 1016.7000 2022-08-10 22:26:58 1660170418 1016.7000 2022-08-10 22:25:58 1660170358 1016.7000 2022-08-10 22:24:59 1660170299 1016.7000 2022-08-10 22:23:58 1660170238 1016.7000 2022-08-10 22:22:58 1660170178 1016.6000 2022-08-10 22:21:58 1660170118 1016.7000 2022-08-10 22:20:58 1660170058 1016.7000 2022-08-10 22:19:59 1660169999 1016.8000 2022-08-10 22:18:58 1660169938 1016.7000 2022-08-10 22:17:58 1660169878 1016.8000 2022-08-10 22:16:58 1660169818 1016.7000 2022-08-10 22:15:59 1660169759 1016.6000 2022-08-10 22:14:58 1660169698 1016.7000 2022-08-10 22:13:58 1660169638 1016.7000 2022-08-10 22:12:58 1660169578 1016.7000 2022-08-10 22:11:58 1660169518 1016.7000 2022-08-10 22:10:59 1660169459 1016.8000 2022-08-10 22:09:58 1660169398 1016.8000 2022-08-10 22:08:58 1660169338 1016.8000 2022-08-10 22:07:58 1660169278 1016.8000 2022-08-10 22:06:58 1660169218 1016.7000 2022-08-10 22:05:59 1660169159 1016.8000 2022-08-10 22:04:58 1660169098 1016.8000 2022-08-10 22:03:58 1660169038 1016.8000 2022-08-10 22:02:58 1660168978 1016.8000 2022-08-10 22:01:59 1660168919 1016.9000 2022-08-10 22:00:58 1660168858 1016.8000 2022-08-10 21:59:58 1660168798 1016.9000 2022-08-10 21:58:58 1660168738 1016.8000 2022-08-10 21:57:58 1660168678 1016.8000 2022-08-10 21:56:59 1660168619 1016.9000 2022-08-10 21:55:58 1660168558 1016.8000 2022-08-10 21:54:58 1660168498 1016.9000 2022-08-10 21:53:58 1660168438 1016.9000 2022-08-10 21:52:58 1660168378 1016.9000 2022-08-10 21:51:59 1660168319 1016.8000 2022-08-10 21:50:58 1660168258 1016.9000 2022-08-10 21:49:58 1660168198 1016.9000 2022-08-10 21:48:58 1660168138 1016.8000 2022-08-10 21:47:58 1660168078 1016.8000 2022-08-10 21:46:59 1660168019 1016.9000 2022-08-10 21:45:58 1660167958 1016.8000 2022-08-10 21:44:58 1660167898 1016.8000 2022-08-10 21:43:58 1660167838 1016.8000 2022-08-10 21:42:59 1660167779 1016.8000 2022-08-10 21:41:58 1660167718 1016.8000 2022-08-10 21:40:58 1660167658 1016.9000 2022-08-10 21:39:58 1660167598 1016.9000 2022-08-10 21:38:58 1660167538 1016.9000 2022-08-10 21:37:59 1660167479 1016.8000 2022-08-10 21:36:58 1660167418 1016.8000 2022-08-10 21:35:58 1660167358 1016.8000 2022-08-10 21:34:58 1660167298 1016.9000 2022-08-10 21:33:58 1660167238 1016.8000 2022-08-10 21:32:59 1660167179 1016.9000 2022-08-10 21:31:58 1660167118 1016.8000 2022-08-10 21:30:58 1660167058 1016.8000 2022-08-10 21:29:58 1660166998 1016.8000 2022-08-10 21:28:58 1660166938 1016.9000 2022-08-10 21:27:59 1660166879 1016.9000 2022-08-10 21:26:58 1660166818 1016.9000 2022-08-10 21:25:58 1660166758 1016.8000 2022-08-10 21:24:58 1660166698 1016.7000 2022-08-10 21:23:59 1660166639 1016.8000 2022-08-10 21:22:58 1660166578 1016.8000 2022-08-10 21:21:58 1660166518 1016.8000 2022-08-10 21:20:58 1660166458 1016.8000 2022-08-10 21:19:58 1660166398 1016.7000 2022-08-10 21:18:59 1660166339 1016.8000 2022-08-10 21:17:58 1660166278 1016.8000 2022-08-10 21:16:58 1660166218 1016.7000 2022-08-10 21:15:58 1660166158 1016.6000 2022-08-10 21:14:58 1660166098 1016.7000 2022-08-10 21:13:59 1660166039 1016.6000 2022-08-10 21:12:58 1660165978 1016.7000 2022-08-10 21:11:58 1660165918 1016.7000 2022-08-10 21:10:58 1660165858 1016.7000 2022-08-10 21:09:58 1660165798 1016.7000 2022-08-10 21:08:59 1660165739 1016.7000 2022-08-10 21:07:58 1660165678 1016.7000 2022-08-10 21:06:58 1660165618 1016.7000 2022-08-10 21:05:58 1660165558 1016.7000 2022-08-10 21:04:59 1660165499 1016.6000 2022-08-10 21:03:58 1660165438 1016.6000 2022-08-10 21:02:58 1660165378 1016.7000 2022-08-10 21:01:58 1660165318 1016.7000 2022-08-10 21:00:58 1660165258 1016.6000 2022-08-10 20:59:59 1660165199 1016.7000 2022-08-10 20:58:58 1660165138 1016.6000 2022-08-10 20:57:58 1660165078 1016.6000 2022-08-10 20:56:58 1660165018 1016.6000 2022-08-10 20:55:58 1660164958 1016.6000 2022-08-10 20:54:59 1660164899 1016.6000 2022-08-10 20:53:58 1660164838 1016.6000 2022-08-10 20:52:58 1660164778 1016.6000 2022-08-10 20:51:58 1660164718 1016.6000 2022-08-10 20:50:59 1660164659 1016.6000 2022-08-10 20:49:58 1660164598 1016.6000 2022-08-10 20:48:58 1660164538 1016.6000 2022-08-10 20:47:58 1660164478 1016.6000 2022-08-10 20:46:58 1660164418 1016.5000 2022-08-10 20:45:59 1660164359 1016.5000 2022-08-10 20:44:58 1660164298 1016.6000 2022-08-10 20:43:58 1660164238 1016.6000 2022-08-10 20:42:58 1660164178 1016.6000 2022-08-10 20:41:58 1660164118 1016.5000 2022-08-10 20:40:59 1660164059 1016.6000 2022-08-10 20:39:58 1660163998 1016.5000 2022-08-10 20:38:58 1660163938 1016.5000 2022-08-10 20:37:58 1660163878 1016.5000 2022-08-10 20:36:58 1660163818 1016.6000 2022-08-10 20:35:59 1660163759 1016.6000 2022-08-10 20:34:58 1660163698 1016.5000 2022-08-10 20:33:58 1660163638 1016.5000 2022-08-10 20:32:58 1660163578 1016.5000 2022-08-10 20:31:59 1660163519 1016.5000 2022-08-10 20:30:58 1660163458 1016.5000 2022-08-10 20:29:58 1660163398 1016.5000 2022-08-10 20:28:58 1660163338 1016.5000 2022-08-10 20:27:58 1660163278 1016.5000 2022-08-10 20:26:59 1660163219 1016.5000 2022-08-10 20:25:58 1660163158 1016.5000 2022-08-10 20:24:58 1660163098 1016.5000 2022-08-10 20:23:58 1660163038 1016.5000 2022-08-10 20:22:58 1660162978 1016.4000 2022-08-10 20:21:59 1660162919 1016.5000 2022-08-10 20:20:58 1660162858 1016.5000 2022-08-10 20:19:58 1660162798 1016.4000 2022-08-10 20:18:58 1660162738 1016.4000 2022-08-10 20:17:59 1660162679 1016.4000 2022-08-10 20:16:58 1660162618 1016.3000 2022-08-10 20:15:58 1660162558 1016.4000 2022-08-10 20:14:58 1660162498 1016.4000 2022-08-10 20:13:58 1660162438 1016.3000 2022-08-10 20:12:59 1660162379 1016.3000 2022-08-10 20:11:58 1660162318 1016.2000 2022-08-10 20:10:58 1660162258 1016.3000 2022-08-10 20:09:58 1660162198 1016.2000 2022-08-10 20:08:58 1660162138 1016.2000 2022-08-10 20:07:59 1660162079 1016.2000 2022-08-10 20:06:58 1660162018 1016.2000 2022-08-10 20:05:58 1660161958 1016.2000 2022-08-10 20:04:58 1660161898 1016.2000 2022-08-10 20:03:59 1660161839 1016.1000 2022-08-10 20:02:58 1660161778 1016.2000 2022-08-10 20:01:58 1660161718 1016.2000 2022-08-10 20:00:58 1660161658 1016.1000 2022-08-10 19:59:58 1660161598 1016.1000 2022-08-10 19:58:59 1660161539 1016.1000 2022-08-10 19:57:58 1660161478 1016.1000 2022-08-10 19:56:58 1660161418 1016.1000 2022-08-10 19:55:58 1660161358 1016.0000 2022-08-10 19:54:58 1660161298 1016.0000 2022-08-10 19:53:59 1660161239 1016.0000 2022-08-10 19:52:58 1660161178 1016.0000 2022-08-10 19:51:58 1660161118 1016.1000 2022-08-10 19:50:58 1660161058 1016.0000 2022-08-10 19:49:58 1660160998 1016.0000 2022-08-10 19:48:59 1660160939 1016.1000 2022-08-10 19:47:58 1660160878 1015.9000 2022-08-10 19:46:58 1660160818 1016.0000 2022-08-10 19:45:58 1660160758 1015.9000 2022-08-10 19:44:59 1660160699 1015.9000 2022-08-10 19:43:58 1660160638 1015.9000 2022-08-10 19:42:58 1660160578 1015.9000 2022-08-10 19:41:58 1660160518 1015.9000 2022-08-10 19:40:58 1660160458 1015.9000 2022-08-10 19:39:59 1660160399 1015.8000 2022-08-10 19:38:58 1660160338 1015.8000 2022-08-10 19:37:58 1660160278 1015.8000 2022-08-10 19:36:58 1660160218 1015.8000 2022-08-10 19:35:58 1660160158 1015.8000 2022-08-10 19:34:59 1660160099 1015.8000 2022-08-10 19:33:58 1660160038 1015.8000 2022-08-10 19:32:58 1660159978 1015.7000 2022-08-10 19:31:58 1660159918 1015.7000 2022-08-10 19:30:59 1660159859 1015.7000 2022-08-10 19:29:58 1660159798 1015.7000 2022-08-10 19:28:58 1660159738 1015.8000 2022-08-10 19:27:58 1660159678 1015.7000 2022-08-10 19:26:58 1660159618 1015.7000 2022-08-10 19:25:59 1660159559 1015.7000 2022-08-10 19:24:58 1660159498 1015.6000 2022-08-10 19:23:58 1660159438 1015.7000 2022-08-10 19:22:58 1660159378 1015.7000 2022-08-10 19:21:58 1660159318 1015.7000 2022-08-10 19:20:59 1660159259 1015.7000 2022-08-10 19:19:58 1660159198 1015.7000 2022-08-10 19:18:58 1660159138 1015.6000 2022-08-10 19:17:58 1660159078 1015.6000 2022-08-10 19:16:58 1660159018 1015.6000 2022-08-10 19:15:59 1660158959 1015.6000 2022-08-10 19:14:58 1660158898 1015.5000 2022-08-10 19:13:58 1660158838 1015.6000 2022-08-10 19:12:58 1660158778 1015.5000 2022-08-10 19:11:59 1660158719 1015.6000 2022-08-10 19:10:58 1660158658 1015.5000 2022-08-10 19:09:58 1660158598 1015.6000 2022-08-10 19:08:58 1660158538 1015.6000 2022-08-10 19:07:58 1660158478 1015.5000 2022-08-10 19:06:59 1660158419 1015.5000 2022-08-10 19:05:58 1660158358 1015.5000 2022-08-10 19:04:58 1660158298 1015.5000 2022-08-10 19:03:58 1660158238 1015.5000 2022-08-10 19:02:58 1660158178 1015.5000 2022-08-10 19:01:59 1660158119 1015.5000 2022-08-10 19:00:58 1660158058 1015.5000 2022-08-10 18:59:58 1660157998 1015.5000 2022-08-10 18:58:58 1660157938 1015.5000 2022-08-10 18:57:58 1660157878 1015.5000 2022-08-10 18:56:59 1660157819 1015.5000 2022-08-10 18:55:58 1660157758 1015.5000 2022-08-10 18:54:58 1660157698 1015.5000 2022-08-10 18:53:58 1660157638 1015.5000 2022-08-10 18:52:59 1660157579 1015.5000 2022-08-10 18:51:58 1660157518 1015.5000 2022-08-10 18:50:58 1660157458 1015.5000 2022-08-10 18:49:58 1660157398 1015.4000 2022-08-10 18:48:58 1660157338 1015.4000 2022-08-10 18:47:59 1660157279 1015.4000 2022-08-10 18:46:58 1660157218 1015.4000 2022-08-10 18:45:58 1660157158 1015.4000 2022-08-10 18:44:58 1660157098 1015.4000 2022-08-10 18:43:58 1660157038 1015.3000 2022-08-10 18:42:59 1660156979 1015.5000 2022-08-10 18:41:58 1660156918 1015.5000 2022-08-10 18:40:58 1660156858 1015.4000 2022-08-10 18:39:58 1660156798 1015.4000 2022-08-10 18:38:59 1660156739 1015.4000 2022-08-10 18:37:58 1660156678 1015.5000 2022-08-10 18:36:58 1660156618 1015.4000 2022-08-10 18:35:58 1660156558 1015.4000 2022-08-10 18:34:58 1660156498 1015.4000 2022-08-10 18:33:59 1660156439 1015.4000 2022-08-10 18:32:58 1660156378 1015.3000 2022-08-10 18:31:58 1660156318 1015.4000 2022-08-10 18:30:58 1660156258 1015.4000 2022-08-10 18:29:58 1660156198 1015.3000 2022-08-10 18:28:59 1660156139 1015.3000 2022-08-10 18:27:58 1660156078 1015.3000 2022-08-10 18:26:58 1660156018 1015.2000 2022-08-10 18:25:58 1660155958 1015.3000 2022-08-10 18:24:58 1660155898 1015.2000 2022-08-10 18:23:59 1660155839 1015.3000 2022-08-10 18:22:58 1660155778 1015.3000 2022-08-10 18:21:58 1660155718 1015.3000 2022-08-10 18:20:58 1660155658 1015.3000 2022-08-10 18:19:59 1660155599 1015.3000 2022-08-10 18:18:58 1660155538 1015.3000 2022-08-10 18:17:58 1660155478 1015.2000 2022-08-10 18:16:58 1660155418 1015.2000 2022-08-10 18:15:58 1660155358 1015.2000 2022-08-10 18:14:59 1660155299 1015.2000 2022-08-10 18:13:58 1660155238 1015.2000 2022-08-10 18:12:58 1660155178 1015.2000 2022-08-10 18:11:58 1660155118 1015.2000 2022-08-10 18:10:58 1660155058 1015.2000 2022-08-10 18:09:59 1660154999 1015.2000 2022-08-10 18:08:58 1660154938 1015.2000 2022-08-10 18:07:58 1660154878 1015.2000 2022-08-10 18:06:58 1660154818 1015.2000 2022-08-10 18:05:59 1660154759 1015.2000 2022-08-10 18:04:58 1660154698 1015.2000 2022-08-10 18:03:58 1660154638 1015.1000 2022-08-10 18:02:58 1660154578 1015.1000 2022-08-10 18:01:58 1660154518 1015.1000 2022-08-10 18:00:59 1660154459 1015.2000 2022-08-10 17:59:58 1660154398 1015.1000 2022-08-10 17:58:58 1660154338 1015.2000 2022-08-10 17:57:58 1660154278 1015.1000 2022-08-10 17:56:58 1660154218 1015.1000 2022-08-10 17:55:59 1660154159 1015.1000 2022-08-10 17:54:58 1660154098 1015.1000 2022-08-10 17:53:58 1660154038 1015.2000 2022-08-10 17:52:58 1660153978 1015.1000 2022-08-10 17:51:59 1660153919 1015.1000 2022-08-10 17:50:58 1660153858 1015.1000 2022-08-10 17:49:58 1660153798 1015.1000 2022-08-10 17:48:58 1660153738 1015.1000 2022-08-10 17:47:58 1660153678 1015.0000 2022-08-10 17:46:59 1660153619 1015.1000 2022-08-10 17:45:58 1660153558 1015.1000 2022-08-10 17:44:58 1660153498 1015.1000 2022-08-10 17:43:58 1660153438 1015.0000 2022-08-10 17:42:58 1660153378 1015.1000 2022-08-10 17:41:59 1660153319 1015.1000 2022-08-10 17:40:58 1660153258 1015.0000 2022-08-10 17:39:58 1660153198 1015.0000 2022-08-10 17:38:58 1660153138 1015.0000 2022-08-10 17:37:58 1660153078 1015.0000 2022-08-10 17:36:59 1660153019 1015.0000 2022-08-10 17:35:58 1660152958 1014.9000 2022-08-10 17:34:58 1660152898 1015.0000 2022-08-10 17:33:58 1660152838 1014.9000 2022-08-10 17:32:59 1660152779 1014.9000 2022-08-10 17:31:58 1660152718 1014.9000 2022-08-10 17:30:58 1660152658 1014.9000 2022-08-10 17:29:58 1660152598 1014.9000 2022-08-10 17:28:58 1660152538 1014.8000 2022-08-10 17:27:59 1660152479 1014.9000 2022-08-10 17:26:58 1660152418 1014.9000 2022-08-10 17:25:58 1660152358 1014.9000 2022-08-10 17:24:58 1660152298 1014.8000 2022-08-10 17:23:58 1660152238 1014.7000 2022-08-10 17:22:59 1660152179 1014.8000 2022-08-10 17:21:58 1660152118 1014.8000 2022-08-10 17:20:58 1660152058 1014.8000 2022-08-10 17:19:58 1660151998 1014.7000 2022-08-10 17:18:59 1660151939 1014.7000 2022-08-10 17:17:58 1660151878 1014.7000 2022-08-10 17:16:58 1660151818 1014.7000 2022-08-10 17:15:58 1660151758 1014.8000 2022-08-10 17:14:58 1660151698 1014.7000 2022-08-10 17:13:59 1660151639 1014.8000 2022-08-10 17:12:58 1660151578 1014.8000 2022-08-10 17:11:58 1660151518 1014.8000 2022-08-10 17:10:58 1660151458 1014.8000 2022-08-10 17:09:58 1660151398 1014.7000 2022-08-10 17:08:59 1660151339 1014.8000 2022-08-10 17:07:58 1660151278 1014.7000 2022-08-10 17:06:58 1660151218 1014.7000 2022-08-10 17:05:58 1660151158 1014.7000 2022-08-10 17:04:58 1660151098 1014.6000 2022-08-10 17:03:59 1660151039 1014.7000 2022-08-10 17:02:58 1660150978 1014.7000 2022-08-10 17:01:58 1660150918 1014.7000 2022-08-10 17:00:58 1660150858 1014.7000 2022-08-10 16:59:59 1660150799 1014.7000 2022-08-10 16:58:58 1660150738 1014.7000 2022-08-10 16:57:58 1660150678 1014.7000 2022-08-10 16:56:58 1660150618 1014.6000 2022-08-10 16:55:58 1660150558 1014.6000 2022-08-10 16:54:59 1660150499 1014.6000 2022-08-10 16:53:58 1660150438 1014.6000 2022-08-10 16:52:58 1660150378 1014.6000 2022-08-10 16:51:58 1660150318 1014.6000 2022-08-10 16:50:59 1660150259 1014.7000 2022-08-10 16:49:58 1660150198 1014.6000 2022-08-10 16:48:58 1660150138 1014.6000 2022-08-10 16:47:58 1660150078 1014.6000 2022-08-10 16:46:58 1660150018 1014.6000 2022-08-10 16:45:59 1660149959 1014.6000 2022-08-10 16:44:58 1660149898 1014.6000 2022-08-10 16:43:58 1660149838 1014.6000 2022-08-10 16:42:58 1660149778 1014.6000 2022-08-10 16:41:58 1660149718 1014.6000 2022-08-10 16:40:59 1660149659 1014.6000 2022-08-10 16:39:58 1660149598 1014.6000 2022-08-10 16:38:58 1660149538 1014.6000 2022-08-10 16:37:58 1660149478 1014.6000 2022-08-10 16:36:58 1660149418 1014.6000 2022-08-10 16:35:59 1660149359 1014.6000 2022-08-10 16:34:58 1660149298 1014.6000 2022-08-10 16:33:58 1660149238 1014.6000 2022-08-10 16:32:58 1660149178 1014.6000 2022-08-10 16:31:59 1660149119 1014.6000 2022-08-10 16:30:58 1660149058 1014.6000 2022-08-10 16:29:58 1660148998 1014.7000 2022-08-10 16:28:58 1660148938 1014.6000 2022-08-10 16:27:58 1660148878 1014.6000 2022-08-10 16:26:59 1660148819 1014.7000 2022-08-10 16:25:58 1660148758 1014.7000 2022-08-10 16:24:58 1660148698 1014.6000 2022-08-10 16:23:58 1660148638 1014.6000 2022-08-10 16:22:58 1660148578 1014.6000 2022-08-10 16:21:59 1660148519 1014.6000 2022-08-10 16:20:58 1660148458 1014.6000 2022-08-10 16:19:58 1660148398 1014.6000 2022-08-10 16:18:58 1660148338 1014.6000 2022-08-10 16:17:59 1660148279 1014.6000 2022-08-10 16:16:58 1660148218 1014.7000 2022-08-10 16:15:58 1660148158 1014.7000 2022-08-10 16:14:58 1660148098 1014.7000 2022-08-10 16:13:58 1660148038 1014.7000 2022-08-10 16:12:59 1660147979 1014.7000 2022-08-10 16:11:58 1660147918 1014.7000 2022-08-10 16:10:58 1660147858 1014.7000 2022-08-10 16:09:58 1660147798 1014.6000 2022-08-10 16:08:58 1660147738 1014.7000 2022-08-10 16:07:59 1660147679 1014.6000 2022-08-10 16:06:58 1660147618 1014.7000 2022-08-10 16:05:58 1660147558 1014.6000 2022-08-10 16:04:58 1660147498 1014.7000 2022-08-10 16:03:58 1660147438 1014.6000 2022-08-10 16:02:59 1660147379 1014.6000 2022-08-10 16:01:58 1660147318 1014.6000 2022-08-10 16:00:58 1660147258 1014.7000 2022-08-10 15:59:58 1660147198 1014.6000 2022-08-10 15:58:58 1660147138 1014.7000 2022-08-10 15:57:59 1660147079 1014.7000 2022-08-10 15:56:58 1660147018 1014.7000 2022-08-10 15:55:58 1660146958 1014.7000 2022-08-10 15:54:58 1660146898 1014.6000 2022-08-10 15:53:59 1660146839 1014.5000 2022-08-10 15:52:58 1660146778 1014.7000 2022-08-10 15:51:58 1660146718 1014.7000 2022-08-10 15:50:58 1660146658 1014.6000 2022-08-10 15:49:58 1660146598 1014.7000 2022-08-10 15:47:59 1660146479 1014.6000 2022-08-10 15:47:59 1660146479 1014.6000 2022-08-10 15:46:58 1660146418 1014.6000 2022-08-10 15:45:58 1660146358 1014.6000 2022-08-10 15:44:58 1660146298 1014.6000 2022-08-10 15:43:58 1660146238 1014.7000 2022-08-10 15:42:59 1660146179 1014.6000 2022-08-10 15:41:58 1660146118 1014.7000 2022-08-10 15:40:58 1660146058 1014.7000 2022-08-10 15:39:58 1660145998 1014.7000 2022-08-10 15:38:58 1660145938 1014.6000 2022-08-10 15:37:59 1660145879 1014.7000 2022-08-10 15:36:58 1660145818 1014.7000 2022-08-10 15:35:58 1660145758 1014.7000 2022-08-10 15:34:58 1660145698 1014.7000 2022-08-10 15:33:58 1660145638 1014.7000 2022-08-10 15:32:59 1660145579 1014.8000 2022-08-10 15:31:58 1660145518 1014.8000 2022-08-10 15:30:58 1660145458 1014.7000 2022-08-10 15:29:58 1660145398 1014.8000 2022-08-10 15:28:58 1660145338 1014.7000 2022-08-10 15:27:59 1660145279 1014.8000 2022-08-10 15:26:58 1660145218 1014.8000 2022-08-10 15:25:58 1660145158 1014.8000 2022-08-10 15:24:58 1660145098 1014.9000 2022-08-10 15:23:59 1660145039 1014.9000 2022-08-10 15:22:58 1660144978 1014.9000 2022-08-10 15:21:58 1660144918 1014.9000 2022-08-10 15:20:58 1660144858 1014.9000 2022-08-10 15:19:58 1660144798 1014.9000 2022-08-10 15:18:59 1660144739 1014.9000 2022-08-10 15:17:58 1660144678 1014.9000 2022-08-10 15:16:58 1660144618 1015.0000 2022-08-10 15:15:58 1660144558 1015.0000 2022-08-10 15:14:58 1660144498 1015.0000 2022-08-10 15:13:59 1660144439 1015.0000 2022-08-10 15:12:58 1660144378 1015.0000 2022-08-10 15:11:58 1660144318 1014.9000 2022-08-10 15:10:58 1660144258 1014.9000 2022-08-10 15:09:59 1660144199 1015.0000 2022-08-10 15:08:58 1660144138 1015.0000 2022-08-10 15:07:58 1660144078 1015.0000 2022-08-10 15:06:58 1660144018 1015.0000 2022-08-10 15:05:58 1660143958 1015.0000 2022-08-10 15:04:59 1660143899 1015.0000 2022-08-10 15:03:58 1660143838 1015.0000 2022-08-10 15:02:58 1660143778 1015.0000 2022-08-10 15:01:58 1660143718 1015.1000 2022-08-10 15:00:58 1660143658 1015.0000 2022-08-10 14:59:59 1660143599 1015.1000 2022-08-10 14:58:58 1660143538 1015.1000 2022-08-10 14:57:58 1660143478 1015.0000 2022-08-10 14:56:58 1660143418 1015.1000 2022-08-10 14:55:59 1660143359 1015.0000 2022-08-10 14:54:58 1660143298 1015.1000 2022-08-10 14:53:58 1660143238 1015.1000 2022-08-10 14:52:58 1660143178 1015.2000 2022-08-10 14:51:58 1660143118 1015.2000 2022-08-10 14:50:59 1660143059 1015.2000 2022-08-10 14:49:58 1660142998 1015.2000 2022-08-10 14:48:58 1660142938 1015.1000 2022-08-10 14:47:58 1660142878 1015.1000 2022-08-10 14:46:58 1660142818 1015.0000 2022-08-10 14:45:59 1660142759 1015.2000 2022-08-10 14:44:58 1660142698 1015.1000 2022-08-10 14:43:58 1660142638 1015.1000 2022-08-10 14:42:58 1660142578 1015.2000 2022-08-10 14:41:59 1660142519 1015.2000 2022-08-10 14:40:58 1660142458 1015.2000 2022-08-10 14:39:58 1660142398 1015.3000 2022-08-10 14:38:58 1660142338 1015.2000 2022-08-10 14:37:58 1660142278 1015.2000 2022-08-10 14:36:59 1660142219 1015.3000 2022-08-10 14:35:58 1660142158 1015.2000 2022-08-10 14:34:58 1660142098 1015.2000 2022-08-10 14:33:58 1660142038 1015.2000 2022-08-10 14:32:58 1660141978 1015.2000 2022-08-10 14:31:59 1660141919 1015.2000 2022-08-10 14:30:58 1660141858 1015.2000 2022-08-10 14:29:58 1660141798 1015.2000 2022-08-10 14:28:58 1660141738 1015.2000 2022-08-10 14:27:59 1660141679 1015.3000 2022-08-10 14:26:58 1660141618 1015.3000 2022-08-10 14:25:58 1660141558 1015.2000 2022-08-10 14:24:58 1660141498 1015.3000 2022-08-10 14:23:58 1660141438 1015.2000 2022-08-10 14:22:59 1660141379 1015.2000 2022-08-10 14:21:58 1660141318 1015.2000 2022-08-10 14:20:58 1660141258 1015.2000 2022-08-10 14:19:58 1660141198 1015.3000 2022-08-10 14:18:58 1660141138 1015.4000 2022-08-10 14:17:59 1660141079 1015.4000 2022-08-10 14:16:58 1660141018 1015.3000 2022-08-10 14:15:58 1660140958 1015.3000 2022-08-10 14:14:58 1660140898 1015.3000 2022-08-10 14:13:58 1660140838 1015.3000 2022-08-10 14:12:59 1660140779 1015.2000 2022-08-10 14:11:58 1660140718 1015.2000 2022-08-10 14:10:58 1660140658 1015.3000 2022-08-10 14:09:58 1660140598 1015.2000 2022-08-10 14:08:59 1660140539 1015.3000 2022-08-10 14:07:58 1660140478 1015.3000 2022-08-10 14:06:58 1660140418 1015.3000 2022-08-10 14:05:58 1660140358 1015.3000 2022-08-10 14:04:58 1660140298 1015.3000 2022-08-10 14:03:59 1660140239 1015.4000 2022-08-10 14:02:58 1660140178 1015.3000 2022-08-10 14:01:58 1660140118 1015.3000 2022-08-10 14:00:58 1660140058 1015.3000 2022-08-10 13:59:58 1660139998 1015.2000 2022-08-10 13:58:59 1660139939 1015.3000 2022-08-10 13:57:58 1660139878 1015.2000 2022-08-10 13:56:58 1660139818 1015.2000 2022-08-10 13:55:58 1660139758 1015.3000 2022-08-10 13:54:58 1660139698 1015.2000 2022-08-10 13:53:59 1660139639 1015.3000 2022-08-10 13:52:58 1660139578 1015.3000 2022-08-10 13:51:58 1660139518 1015.3000 2022-08-10 13:50:58 1660139458 1015.3000 2022-08-10 13:49:59 1660139399 1015.4000 2022-08-10 13:48:58 1660139338 1015.3000 2022-08-10 13:47:58 1660139278 1015.4000 2022-08-10 13:46:58 1660139218 1015.5000 2022-08-10 13:45:58 1660139158 1015.3000 2022-08-10 13:44:59 1660139099 1015.5000 2022-08-10 13:43:58 1660139038 1015.4000 2022-08-10 13:42:58 1660138978 1015.5000 2022-08-10 13:41:58 1660138918 1015.4000 2022-08-10 13:40:59 1660138859 1015.5000 2022-08-10 13:39:58 1660138798 1015.4000 2022-08-10 13:38:58 1660138738 1015.5000 2022-08-10 13:37:58 1660138678 1015.4000 2022-08-10 13:36:58 1660138618 1015.4000 2022-08-10 13:35:59 1660138559 1015.5000 2022-08-10 13:34:58 1660138498 1015.5000 2022-08-10 13:33:58 1660138438 1015.4000 2022-08-10 13:32:58 1660138378 1015.6000 2022-08-10 13:31:58 1660138318 1015.5000 2022-08-10 13:30:59 1660138259 1015.5000 2022-08-10 13:29:58 1660138198 1015.5000 2022-08-10 13:28:58 1660138138 1015.5000 2022-08-10 13:27:58 1660138078 1015.5000 2022-08-10 13:26:58 1660138018 1015.6000 2022-08-10 13:25:59 1660137959 1015.5000 2022-08-10 13:24:58 1660137898 1015.6000 2022-08-10 13:23:58 1660137838 1015.5000 2022-08-10 13:22:58 1660137778 1015.5000 2022-08-10 13:21:59 1660137719 1015.7000 2022-08-10 13:20:58 1660137658 1015.6000 2022-08-10 13:19:58 1660137598 1015.6000 2022-08-10 13:18:58 1660137538 1015.6000 2022-08-10 13:17:58 1660137478 1015.6000 2022-08-10 13:16:59 1660137419 1015.6000 2022-08-10 13:15:58 1660137358 1015.6000 2022-08-10 13:14:58 1660137298 1015.6000 2022-08-10 13:13:58 1660137238 1015.6000 2022-08-10 13:12:58 1660137178 1015.6000 2022-08-10 13:11:59 1660137119 1015.7000 2022-08-10 13:10:58 1660137058 1015.6000 2022-08-10 13:09:58 1660136998 1015.7000 2022-08-10 13:08:58 1660136938 1015.7000 2022-08-10 13:07:59 1660136879 1015.7000 2022-08-10 13:06:58 1660136818 1015.7000 2022-08-10 13:05:58 1660136758 1015.7000 2022-08-10 13:04:58 1660136698 1015.7000 2022-08-10 13:03:58 1660136638 1015.7000 2022-08-10 13:02:59 1660136579 1015.8000 2022-08-10 13:01:58 1660136518 1015.7000 2022-08-10 13:00:58 1660136458 1015.8000 2022-08-10 12:59:58 1660136398 1015.8000 2022-08-10 12:58:58 1660136338 1015.8000 2022-08-10 12:57:59 1660136279 1015.8000 2022-08-10 12:56:58 1660136218 1015.8000 2022-08-10 12:55:58 1660136158 1015.7000 2022-08-10 12:54:58 1660136098 1015.8000 2022-08-10 12:53:58 1660136038 1015.8000 2022-08-10 12:52:59 1660135979 1015.8000 2022-08-10 12:51:58 1660135918 1015.8000 2022-08-10 12:50:58 1660135858 1015.8000 2022-08-10 12:49:58 1660135798 1015.8000 2022-08-10 12:48:59 1660135739 1015.8000 2022-08-10 12:47:58 1660135678 1015.8000 2022-08-10 12:46:58 1660135618 1015.8000 2022-08-10 12:45:58 1660135558 1015.9000 2022-08-10 12:44:58 1660135498 1015.9000 2022-08-10 12:43:59 1660135439 1015.8000 2022-08-10 12:42:58 1660135378 1015.9000 2022-08-10 12:41:58 1660135318 1015.9000 2022-08-10 12:40:58 1660135258 1015.9000 2022-08-10 12:39:58 1660135198 1015.8000 2022-08-10 12:38:59 1660135139 1015.9000 2022-08-10 12:37:58 1660135078 1015.9000 2022-08-10 12:36:58 1660135018 1015.8000 2022-08-10 12:35:58 1660134958 1015.8000 2022-08-10 12:34:59 1660134899 1015.9000 2022-08-10 12:33:58 1660134838 1015.9000 2022-08-10 12:32:58 1660134778 1015.9000 2022-08-10 12:31:58 1660134718 1015.9000 2022-08-10 12:30:58 1660134658 1015.9000 2022-08-10 12:29:59 1660134599 1015.8000 2022-08-10 12:28:58 1660134538 1015.9000 2022-08-10 12:27:58 1660134478 1015.9000 2022-08-10 12:26:58 1660134418 1015.9000 2022-08-10 12:25:58 1660134358 1015.9000 2022-08-10 12:24:59 1660134299 1016.0000 2022-08-10 12:23:58 1660134238 1016.0000 2022-08-10 12:22:58 1660134178 1016.0000 2022-08-10 12:21:58 1660134118 1016.0000 2022-08-10 12:20:58 1660134058 1016.0000 2022-08-10 12:19:59 1660133999 1016.1000 2022-08-10 12:18:58 1660133938 1016.1000 2022-08-10 12:17:58 1660133878 1016.0000 2022-08-10 12:16:58 1660133818 1016.0000 2022-08-10 12:15:59 1660133759 1016.0000 2022-08-10 12:14:58 1660133698 1016.0000 2022-08-10 12:13:58 1660133638 1016.1000 2022-08-10 12:12:58 1660133578 1016.1000 2022-08-10 12:11:58 1660133518 1016.1000 2022-08-10 12:10:59 1660133459 1016.1000 2022-08-10 12:09:58 1660133398 1016.1000 2022-08-10 12:08:58 1660133338 1016.1000 2022-08-10 12:07:58 1660133278 1016.1000 2022-08-10 12:06:58 1660133218 1016.1000 2022-08-10 12:05:59 1660133159 1016.2000 2022-08-10 12:04:58 1660133098 1016.1000 2022-08-10 12:03:58 1660133038 1016.2000 2022-08-10 12:02:58 1660132978 1016.1000 2022-08-10 12:01:59 1660132919 1016.2000 2022-08-10 12:00:58 1660132858 1016.1000 2022-08-10 11:59:58 1660132798 1016.1000 2022-08-10 11:58:58 1660132738 1016.2000 2022-08-10 11:57:58 1660132678 1016.2000 2022-08-10 11:56:59 1660132619 1016.2000 2022-08-10 11:55:58 1660132558 1016.2000 2022-08-10 11:54:58 1660132498 1016.3000 2022-08-10 11:53:58 1660132438 1016.2000 2022-08-10 11:52:58 1660132378 1016.2000 2022-08-10 11:51:59 1660132319 1016.4000 2022-08-10 11:50:58 1660132258 1016.3000 2022-08-10 11:49:58 1660132198 1016.3000 2022-08-10 11:48:58 1660132138 1016.3000 2022-08-10 11:47:58 1660132078 1016.2000 2022-08-10 11:46:59 1660132019 1016.2000 2022-08-10 11:45:58 1660131958 1016.3000 2022-08-10 11:44:58 1660131898 1016.3000 2022-08-10 11:43:58 1660131838 1016.3000 2022-08-10 11:42:59 1660131779 1016.3000 2022-08-10 11:41:58 1660131718 1016.3000 2022-08-10 11:40:58 1660131658 1016.3000 2022-08-10 11:39:58 1660131598 1016.4000 2022-08-10 11:38:58 1660131538 1016.3000 2022-08-10 11:37:59 1660131479 1016.4000 2022-08-10 11:36:58 1660131418 1016.4000 2022-08-10 11:35:58 1660131358 1016.4000 2022-08-10 11:34:58 1660131298 1016.4000 2022-08-10 11:33:58 1660131238 1016.4000 2022-08-10 11:32:59 1660131179 1016.5000 2022-08-10 11:31:58 1660131118 1016.4000 2022-08-10 11:30:58 1660131058 1016.4000 2022-08-10 11:29:58 1660130998 1016.5000 2022-08-10 11:28:58 1660130938 1016.4000 2022-08-10 11:27:59 1660130879 1016.4000 2022-08-10 11:26:58 1660130818 1016.4000 2022-08-10 11:25:58 1660130758 1016.4000 2022-08-10 11:24:58 1660130698 1016.4000 2022-08-10 11:23:59 1660130639 1016.4000 2022-08-10 11:22:58 1660130578 1016.5000 2022-08-10 11:21:58 1660130518 1016.5000 2022-08-10 11:20:58 1660130458 1016.5000 2022-08-10 11:19:58 1660130398 1016.5000 2022-08-10 11:18:59 1660130339 1016.4000 2022-08-10 11:17:58 1660130278 1016.5000 2022-08-10 11:16:58 1660130218 1016.5000 2022-08-10 11:15:58 1660130158 1016.4000 2022-08-10 11:14:58 1660130098 1016.4000 2022-08-10 11:13:59 1660130039 1016.5000 2022-08-10 11:12:58 1660129978 1016.4000 2022-08-10 11:11:58 1660129918 1016.5000 2022-08-10 11:10:58 1660129858 1016.4000 2022-08-10 11:09:58 1660129798 1016.4000 2022-08-10 11:08:59 1660129739 1016.5000 2022-08-10 11:07:58 1660129678 1016.5000 2022-08-10 11:06:58 1660129618 1016.5000 2022-08-10 11:05:58 1660129558 1016.5000 2022-08-10 11:04:58 1660129498 1016.4000 2022-08-10 11:03:59 1660129439 1016.5000 2022-08-10 11:02:58 1660129378 1016.5000 2022-08-10 11:01:58 1660129318 1016.5000 2022-08-10 11:00:58 1660129258 1016.5000 2022-08-10 10:59:59 1660129199 1016.5000 2022-08-10 10:58:58 1660129138 1016.5000 2022-08-10 10:57:58 1660129078 1016.5000 2022-08-10 10:56:58 1660129018 1016.6000 2022-08-10 10:55:58 1660128958 1016.6000 2022-08-10 10:54:59 1660128899 1016.6000 2022-08-10 10:53:58 1660128838 1016.5000 2022-08-10 10:52:58 1660128778 1016.5000 2022-08-10 10:51:58 1660128718 1016.5000 2022-08-10 10:50:58 1660128658 1016.5000 2022-08-10 10:49:59 1660128599 1016.5000 2022-08-10 10:48:58 1660128538 1016.6000 2022-08-10 10:47:58 1660128478 1016.6000 2022-08-10 10:46:58 1660128418 1016.6000 2022-08-10 10:45:58 1660128358 1016.6000 2022-08-10 10:44:59 1660128299 1016.6000 2022-08-10 10:43:58 1660128238 1016.6000 2022-08-10 10:42:58 1660128178 1016.6000 2022-08-10 10:41:58 1660128118 1016.7000 2022-08-10 10:40:59 1660128059 1016.6000 2022-08-10 10:39:58 1660127998 1016.7000 2022-08-10 10:38:58 1660127938 1016.7000 2022-08-10 10:37:58 1660127878 1016.7000 2022-08-10 10:36:58 1660127818 1016.6000 2022-08-10 10:35:59 1660127759 1016.8000 2022-08-10 10:34:58 1660127698 1016.7000 2022-08-10 10:33:58 1660127638 1016.7000 2022-08-10 10:32:58 1660127578 1016.7000 2022-08-10 10:31:58 1660127518 1016.7000 2022-08-10 10:30:59 1660127459 1016.8000 2022-08-10 10:29:58 1660127398 1016.8000 2022-08-10 10:28:58 1660127338 1016.8000 2022-08-10 10:27:58 1660127278 1016.8000 2022-08-10 10:26:59 1660127219 1016.8000 2022-08-10 10:25:58 1660127158 1016.8000 2022-08-10 10:24:58 1660127098 1016.8000 2022-08-10 10:23:58 1660127038 1016.8000 2022-08-10 10:22:58 1660126978 1016.7000 2022-08-10 10:21:59 1660126919 1016.7000 2022-08-10 10:20:58 1660126858 1016.8000 2022-08-10 10:19:58 1660126798 1016.8000 2022-08-10 10:18:58 1660126738 1016.8000 2022-08-10 10:17:58 1660126678 1016.8000 2022-08-10 10:16:59 1660126619 1016.9000 2022-08-10 10:15:58 1660126558 1016.9000 2022-08-10 10:14:58 1660126498 1016.9000 2022-08-10 10:13:58 1660126438 1017.0000 2022-08-10 10:12:58 1660126378 1017.0000 2022-08-10 10:11:59 1660126319 1017.0000 2022-08-10 10:10:58 1660126258 1016.9000 2022-08-10 10:09:58 1660126198 1016.9000 2022-08-10 10:08:58 1660126138 1016.9000 2022-08-10 10:07:59 1660126079 1017.0000 2022-08-10 10:06:58 1660126018 1017.0000 2022-08-10 10:05:58 1660125958 1017.0000 2022-08-10 10:04:58 1660125898 1017.0000 2022-08-10 10:03:58 1660125838 1017.0000 2022-08-10 10:02:59 1660125779 1017.0000 2022-08-10 10:01:58 1660125718 1017.0000 2022-08-10 10:00:58 1660125658 1017.1000 2022-08-10 09:59:58 1660125598 1017.1000 2022-08-10 09:58:58 1660125538 1017.0000 2022-08-10 09:57:59 1660125479 1017.1000 2022-08-10 09:56:58 1660125418 1017.1000 2022-08-10 09:55:58 1660125358 1017.0000 2022-08-10 09:54:58 1660125298 1017.1000 2022-08-10 09:53:59 1660125239 1017.1000 2022-08-10 09:52:58 1660125178 1017.0000 2022-08-10 09:51:58 1660125118 1017.0000 2022-08-10 09:50:58 1660125058 1017.1000 2022-08-10 09:49:58 1660124998 1017.1000 2022-08-10 09:48:59 1660124939 1017.1000 2022-08-10 09:47:58 1660124878 1017.1000 2022-08-10 09:46:58 1660124818 1017.2000 2022-08-10 09:45:58 1660124758 1017.1000 2022-08-10 09:44:58 1660124698 1017.1000 2022-08-10 09:43:59 1660124639 1017.2000 2022-08-10 09:42:58 1660124578 1017.1000 2022-08-10 09:41:58 1660124518 1017.2000 2022-08-10 09:40:58 1660124458 1017.1000 2022-08-10 09:39:59 1660124399 1017.2000 2022-08-10 09:38:58 1660124338 1017.2000 2022-08-10 09:37:58 1660124278 1017.2000 2022-08-10 09:36:58 1660124218 1017.2000 2022-08-10 09:35:58 1660124158 1017.2000 2022-08-10 09:34:59 1660124099 1017.2000 2022-08-10 09:33:58 1660124038 1017.2000 2022-08-10 09:32:58 1660123978 1017.2000 2022-08-10 09:31:58 1660123918 1017.2000 2022-08-10 09:30:58 1660123858 1017.1000 2022-08-10 09:29:59 1660123799 1017.2000 2022-08-10 09:28:58 1660123738 1017.3000 2022-08-10 09:27:58 1660123678 1017.3000 2022-08-10 09:26:58 1660123618 1017.3000 2022-08-10 09:25:58 1660123558 1017.2000 2022-08-10 09:24:59 1660123499 1017.3000 2022-08-10 09:23:58 1660123438 1017.3000 2022-08-10 09:22:58 1660123378 1017.2000 2022-08-10 09:21:58 1660123318 1017.2000 2022-08-10 09:20:59 1660123259 1017.2000 2022-08-10 09:19:58 1660123198 1017.2000 2022-08-10 09:18:58 1660123138 1017.2000 2022-08-10 09:17:58 1660123078 1017.2000 2022-08-10 09:16:58 1660123018 1017.2000 2022-08-10 09:15:59 1660122959 1017.3000 2022-08-10 09:14:58 1660122898 1017.3000 2022-08-10 09:13:58 1660122838 1017.3000 2022-08-10 09:12:58 1660122778 1017.3000 2022-08-10 09:11:58 1660122718 1017.2000 2022-08-10 09:10:59 1660122659 1017.2000 2022-08-10 09:09:58 1660122598 1017.3000 2022-08-10 09:08:58 1660122538 1017.2000 2022-08-10 09:07:58 1660122478 1017.3000 2022-08-10 09:06:58 1660122418 1017.3000 2022-08-10 09:05:59 1660122359 1017.3000 2022-08-10 09:04:58 1660122298 1017.3000 2022-08-10 09:03:58 1660122238 1017.3000 2022-08-10 09:02:58 1660122178 1017.4000 2022-08-10 09:01:59 1660122119 1017.4000 2022-08-10 09:00:58 1660122058 1017.3000 2022-08-10 08:59:58 1660121998 1017.3000 2022-08-10 08:58:58 1660121938 1017.4000 2022-08-10 08:57:58 1660121878 1017.5000 2022-08-10 08:56:59 1660121819 1017.5000 2022-08-10 08:55:58 1660121758 1017.4000 2022-08-10 08:54:58 1660121698 1017.4000 2022-08-10 08:53:58 1660121638 1017.4000 2022-08-10 08:52:58 1660121578 1017.4000 2022-08-10 08:51:59 1660121519 1017.4000 2022-08-10 08:50:58 1660121458 1017.4000 2022-08-10 08:49:58 1660121398 1017.4000 2022-08-10 08:48:58 1660121338 1017.4000 2022-08-10 08:47:59 1660121279 1017.4000 2022-08-10 08:46:58 1660121218 1017.4000 2022-08-10 08:45:58 1660121158 1017.4000 2022-08-10 08:44:58 1660121098 1017.4000 2022-08-10 08:43:58 1660121038 1017.4000 2022-08-10 08:42:59 1660120979 1017.4000 2022-08-10 08:41:58 1660120918 1017.4000 2022-08-10 08:40:58 1660120858 1017.4000 2022-08-10 08:39:58 1660120798 1017.4000 2022-08-10 08:38:58 1660120738 1017.4000 2022-08-10 08:37:59 1660120679 1017.4000 2022-08-10 08:36:58 1660120618 1017.4000 2022-08-10 08:35:58 1660120558 1017.4000 2022-08-10 08:34:58 1660120498 1017.4000 2022-08-10 08:33:58 1660120438 1017.4000 2022-08-10 08:32:59 1660120379 1017.4000 2022-08-10 08:31:58 1660120318 1017.4000 2022-08-10 08:30:58 1660120258 1017.4000 2022-08-10 08:29:58 1660120198 1017.4000 2022-08-10 08:28:59 1660120139 1017.3000 2022-08-10 08:27:58 1660120078 1017.3000 2022-08-10 08:26:58 1660120018 1017.3000 2022-08-10 08:25:58 1660119958 1017.3000 2022-08-10 08:24:58 1660119898 1017.3000 2022-08-10 08:23:59 1660119839 1017.3000 2022-08-10 08:22:58 1660119778 1017.4000 2022-08-10 08:21:58 1660119718 1017.5000 2022-08-10 08:20:58 1660119658 1017.4000 2022-08-10 08:19:58 1660119598 1017.4000 2022-08-10 08:18:59 1660119539 1017.3000 2022-08-10 08:17:58 1660119478 1017.4000 2022-08-10 08:16:58 1660119418 1017.4000 2022-08-10 08:15:58 1660119358 1017.3000 2022-08-10 08:14:59 1660119299 1017.4000 2022-08-10 08:13:58 1660119238 1017.4000 2022-08-10 08:12:58 1660119178 1017.4000 2022-08-10 08:11:58 1660119118 1017.4000 2022-08-10 08:10:58 1660119058 1017.4000 2022-08-10 08:09:59 1660118999 1017.4000 2022-08-10 08:08:58 1660118938 1017.4000 2022-08-10 08:07:58 1660118878 1017.4000 2022-08-10 08:06:58 1660118818 1017.4000 2022-08-10 08:05:58 1660118758 1017.4000 2022-08-10 08:04:59 1660118699 1017.4000 2022-08-10 08:03:58 1660118638 1017.4000 2022-08-10 08:02:58 1660118578 1017.4000 2022-08-10 08:01:58 1660118518 1017.4000 2022-08-10 08:00:58 1660118458 1017.3000 2022-08-10 07:59:59 1660118399 1017.4000 2022-08-10 07:58:58 1660118338 1017.4000 2022-08-10 07:57:58 1660118278 1017.4000 2022-08-10 07:56:58 1660118218 1017.3000 2022-08-10 07:55:59 1660118159 1017.4000 2022-08-10 07:54:58 1660118098 1017.4000 2022-08-10 07:53:58 1660118038 1017.5000 2022-08-10 07:52:58 1660117978 1017.4000 2022-08-10 07:51:58 1660117918 1017.4000 2022-08-10 07:50:59 1660117859 1017.5000 2022-08-10 07:49:58 1660117798 1017.5000 2022-08-10 07:48:58 1660117738 1017.4000 2022-08-10 07:47:58 1660117678 1017.5000 2022-08-10 07:46:58 1660117618 1017.5000 2022-08-10 07:45:59 1660117559 1017.5000 2022-08-10 07:44:58 1660117498 1017.5000 2022-08-10 07:43:58 1660117438 1017.5000 2022-08-10 07:42:58 1660117378 1017.5000 2022-08-10 07:41:59 1660117319 1017.5000 2022-08-10 07:40:58 1660117258 1017.4000 2022-08-10 07:39:58 1660117198 1017.5000 2022-08-10 07:38:58 1660117138 1017.5000 2022-08-10 07:37:58 1660117078 1017.5000 2022-08-10 07:36:59 1660117019 1017.5000 2022-08-10 07:35:58 1660116958 1017.5000 2022-08-10 07:34:58 1660116898 1017.6000 2022-08-10 07:33:58 1660116838 1017.6000 2022-08-10 07:32:58 1660116778 1017.5000 2022-08-10 07:31:59 1660116719 1017.5000 2022-08-10 07:30:58 1660116658 1017.5000 2022-08-10 07:29:58 1660116598 1017.5000 2022-08-10 07:28:58 1660116538 1017.5000 2022-08-10 07:27:58 1660116478 1017.5000 2022-08-10 07:26:59 1660116419 1017.5000 2022-08-10 07:25:58 1660116358 1017.6000 2022-08-10 07:24:58 1660116298 1017.6000 2022-08-10 07:23:58 1660116238 1017.5000 2022-08-10 07:22:59 1660116179 1017.5000 2022-08-10 07:21:58 1660116118 1017.5000 2022-08-10 07:20:58 1660116058 1017.5000 2022-08-10 07:19:58 1660115998 1017.6000 2022-08-10 07:18:58 1660115938 1017.5000 2022-08-10 07:17:59 1660115879 1017.6000 2022-08-10 07:16:58 1660115818 1017.6000 2022-08-10 07:15:58 1660115758 1017.6000 2022-08-10 07:14:58 1660115698 1017.5000 2022-08-10 07:13:58 1660115638 1017.6000 2022-08-10 07:12:59 1660115579 1017.5000 2022-08-10 07:11:58 1660115518 1017.5000 2022-08-10 07:10:58 1660115458 1017.5000 2022-08-10 07:09:58 1660115398 1017.5000 2022-08-10 07:08:59 1660115339 1017.5000 2022-08-10 07:07:58 1660115278 1017.5000 2022-08-10 07:06:58 1660115218 1017.6000 2022-08-10 07:05:58 1660115158 1017.5000 2022-08-10 07:04:58 1660115098 1017.5000 2022-08-10 07:03:59 1660115039 1017.5000 2022-08-10 07:02:58 1660114978 1017.5000 2022-08-10 07:01:58 1660114918 1017.5000 2022-08-10 07:00:58 1660114858 1017.5000 2022-08-10 06:59:58 1660114798 1017.5000 2022-08-10 06:58:59 1660114739 1017.5000 2022-08-10 06:57:58 1660114678 1017.5000 2022-08-10 06:56:58 1660114618 1017.5000 2022-08-10 06:55:58 1660114558 1017.5000 2022-08-10 06:54:58 1660114498 1017.4000 2022-08-10 06:53:59 1660114439 1017.5000 2022-08-10 06:52:58 1660114378 1017.5000 2022-08-10 06:51:58 1660114318 1017.4000 2022-08-10 06:50:58 1660114258 1017.4000 2022-08-10 06:49:58 1660114198 1017.4000 2022-08-10 06:48:59 1660114139 1017.4000 2022-08-10 06:47:58 1660114078 1017.4000 2022-08-10 06:46:58 1660114018 1017.5000 2022-08-10 06:45:58 1660113958 1017.4000 2022-08-10 06:44:59 1660113899 1017.5000 2022-08-10 06:43:58 1660113838 1017.5000 2022-08-10 06:42:58 1660113778 1017.5000 2022-08-10 06:41:58 1660113718 1017.5000 2022-08-10 06:40:58 1660113658 1017.4000 2022-08-10 06:39:59 1660113599 1017.5000 2022-08-10 06:38:58 1660113538 1017.4000 2022-08-10 06:37:58 1660113478 1017.4000 2022-08-10 06:36:58 1660113418 1017.5000 2022-08-10 06:35:58 1660113358 1017.5000 2022-08-10 06:34:59 1660113299 1017.5000 2022-08-10 06:33:58 1660113238 1017.4000 2022-08-10 06:32:58 1660113178 1017.5000 2022-08-10 06:31:58 1660113118 1017.4000 2022-08-10 06:30:59 1660113059 1017.5000 2022-08-10 06:29:58 1660112998 1017.5000 2022-08-10 06:28:58 1660112938 1017.5000 2022-08-10 06:27:58 1660112878 1017.5000 2022-08-10 06:26:58 1660112818 1017.5000 2022-08-10 06:25:59 1660112759 1017.6000 2022-08-10 06:24:58 1660112698 1017.5000 2022-08-10 06:23:58 1660112638 1017.5000 2022-08-10 06:22:58 1660112578 1017.4000 2022-08-10 06:21:59 1660112519 1017.4000 2022-08-10 06:20:58 1660112458 1017.5000 2022-08-10 06:19:58 1660112398 1017.5000 2022-08-10 06:18:58 1660112338 1017.5000 2022-08-10 06:17:58 1660112278 1017.5000 2022-08-10 06:16:59 1660112219 1017.5000 2022-08-10 06:15:58 1660112158 1017.5000 2022-08-10 06:14:58 1660112098 1017.5000 2022-08-10 06:13:58 1660112038 1017.5000 2022-08-10 06:12:58 1660111978 1017.5000 2022-08-10 06:11:59 1660111919 1017.6000 2022-08-10 06:10:58 1660111858 1017.5000 2022-08-10 06:09:58 1660111798 1017.5000 2022-08-10 06:08:58 1660111738 1017.6000 2022-08-10 06:07:59 1660111679 1017.6000 2022-08-10 06:06:58 1660111618 1017.6000 2022-08-10 06:05:58 1660111558 1017.6000 2022-08-10 06:04:58 1660111498 1017.5000 2022-08-10 06:03:58 1660111438 1017.5000 2022-08-10 06:02:59 1660111379 1017.5000 2022-08-10 06:01:58 1660111318 1017.5000 2022-08-10 06:00:58 1660111258 1017.5000 2022-08-10 05:59:58 1660111198 1017.5000 2022-08-10 05:58:58 1660111138 1017.5000 2022-08-10 05:57:59 1660111079 1017.5000 2022-08-10 05:56:58 1660111018 1017.5000 2022-08-10 05:55:58 1660110958 1017.6000 2022-08-10 05:54:58 1660110898 1017.5000 2022-08-10 05:53:58 1660110838 1017.5000 2022-08-10 05:52:59 1660110779 1017.6000 2022-08-10 05:51:58 1660110718 1017.6000 2022-08-10 05:50:58 1660110658 1017.6000 2022-08-10 05:49:58 1660110598 1017.5000 2022-08-10 05:48:59 1660110539 1017.6000 2022-08-10 05:47:58 1660110478 1017.6000 2022-08-10 05:46:58 1660110418 1017.6000 2022-08-10 05:45:58 1660110358 1017.6000 2022-08-10 05:44:58 1660110298 1017.5000 2022-08-10 05:43:59 1660110239 1017.5000 2022-08-10 05:42:58 1660110178 1017.5000 2022-08-10 05:41:58 1660110118 1017.5000 2022-08-10 05:40:58 1660110058 1017.6000 2022-08-10 05:39:58 1660109998 1017.5000 2022-08-10 05:38:59 1660109939 1017.5000 2022-08-10 05:37:58 1660109878 1017.5000 2022-08-10 05:36:58 1660109818 1017.5000 2022-08-10 05:35:58 1660109758 1017.5000 2022-08-10 05:34:59 1660109699 1017.5000 2022-08-10 05:33:58 1660109638 1017.5000 2022-08-10 05:32:58 1660109578 1017.5000 2022-08-10 05:31:58 1660109518 1017.4000 2022-08-10 05:30:58 1660109458 1017.5000 2022-08-10 05:29:59 1660109399 1017.4000 2022-08-10 05:28:58 1660109338 1017.5000 2022-08-10 05:27:58 1660109278 1017.5000 2022-08-10 05:26:58 1660109218 1017.4000 2022-08-10 05:25:58 1660109158 1017.4000 2022-08-10 05:24:59 1660109099 1017.4000 2022-08-10 05:23:58 1660109038 1017.5000 2022-08-10 05:22:58 1660108978 1017.5000 2022-08-10 05:21:58 1660108918 1017.4000 2022-08-10 05:20:58 1660108858 1017.4000 2022-08-10 05:19:59 1660108799 1017.4000 2022-08-10 05:18:58 1660108738 1017.4000 2022-08-10 05:17:58 1660108678 1017.3000 2022-08-10 05:16:58 1660108618 1017.4000 2022-08-10 05:15:59 1660108559 1017.4000 2022-08-10 05:14:58 1660108498 1017.4000 2022-08-10 05:13:58 1660108438 1017.4000 2022-08-10 05:12:58 1660108378 1017.4000 2022-08-10 05:11:58 1660108318 1017.4000 2022-08-10 05:10:59 1660108259 1017.4000 2022-08-10 05:09:58 1660108198 1017.4000 2022-08-10 05:08:58 1660108138 1017.4000 2022-08-10 05:07:58 1660108078 1017.3000 2022-08-10 05:06:58 1660108018 1017.4000 2022-08-10 05:05:59 1660107959 1017.3000 2022-08-10 05:04:58 1660107898 1017.4000 2022-08-10 05:03:58 1660107838 1017.4000 2022-08-10 05:02:58 1660107778 1017.3000 2022-08-10 05:01:59 1660107719 1017.4000 2022-08-10 05:00:58 1660107658 1017.3000 2022-08-10 04:59:58 1660107598 1017.3000 2022-08-10 04:58:58 1660107538 1017.3000 2022-08-10 04:57:58 1660107478 1017.3000 2022-08-10 04:56:59 1660107419 1017.3000 2022-08-10 04:55:58 1660107358 1017.2000 2022-08-10 04:54:58 1660107298 1017.3000 2022-08-10 04:53:58 1660107238 1017.3000 2022-08-10 04:52:58 1660107178 1017.3000 2022-08-10 04:51:59 1660107119 1017.4000 2022-08-10 04:50:58 1660107058 1017.3000 2022-08-10 04:49:58 1660106998 1017.3000 2022-08-10 04:48:58 1660106938 1017.3000 2022-08-10 04:47:58 1660106878 1017.2000 2022-08-10 04:46:59 1660106819 1017.3000 2022-08-10 04:45:58 1660106758 1017.2000 2022-08-10 04:44:58 1660106698 1017.3000 2022-08-10 04:43:58 1660106638 1017.3000 2022-08-10 04:42:59 1660106579 1017.4000 2022-08-10 04:41:58 1660106518 1017.4000 2022-08-10 04:40:58 1660106458 1017.4000 2022-08-10 04:39:58 1660106398 1017.5000 2022-08-10 04:38:58 1660106338 1017.4000 2022-08-10 04:37:59 1660106279 1017.5000 2022-08-10 04:36:58 1660106218 1017.5000 2022-08-10 04:35:58 1660106158 1017.5000 2022-08-10 04:34:58 1660106098 1017.5000 2022-08-10 04:33:58 1660106038 1017.5000 2022-08-10 04:32:59 1660105979 1017.4000 2022-08-10 04:31:58 1660105918 1017.4000 2022-08-10 04:30:58 1660105858 1017.4000 2022-08-10 04:29:58 1660105798 1017.4000 2022-08-10 04:28:58 1660105738 1017.4000 2022-08-10 04:27:59 1660105679 1017.4000 2022-08-10 04:26:58 1660105618 1017.5000 2022-08-10 04:25:58 1660105558 1017.4000 2022-08-10 04:24:58 1660105498 1017.4000 2022-08-10 04:23:59 1660105439 1017.3000 2022-08-10 04:22:58 1660105378 1017.3000 2022-08-10 04:21:58 1660105318 1017.4000 2022-08-10 04:20:58 1660105258 1017.3000 2022-08-10 04:19:58 1660105198 1017.3000 2022-08-10 04:18:59 1660105139 1017.3000 2022-08-10 04:17:58 1660105078 1017.3000 2022-08-10 04:16:58 1660105018 1017.3000 2022-08-10 04:15:58 1660104958 1017.2000 2022-08-10 04:14:58 1660104898 1017.2000 2022-08-10 04:13:59 1660104839 1017.3000 2022-08-10 04:12:58 1660104778 1017.2000 2022-08-10 04:11:58 1660104718 1017.2000 2022-08-10 04:10:58 1660104658 1017.2000 2022-08-10 04:09:59 1660104599 1017.2000 2022-08-10 04:08:58 1660104538 1017.3000 2022-08-10 04:07:58 1660104478 1017.2000 2022-08-10 04:06:58 1660104418 1017.2000 2022-08-10 04:05:58 1660104358 1017.1000 2022-08-10 04:04:59 1660104299 1017.1000 2022-08-10 04:03:58 1660104238 1017.1000 2022-08-10 04:02:58 1660104178 1017.1000 2022-08-10 04:01:58 1660104118 1017.0000 2022-08-10 04:00:58 1660104058 1017.1000 2022-08-10 03:59:59 1660103999 1017.1000 2022-08-10 03:58:58 1660103938 1017.1000 2022-08-10 03:57:58 1660103878 1017.1000 2022-08-10 03:56:58 1660103818 1017.1000 2022-08-10 03:55:59 1660103759 1017.1000 2022-08-10 03:54:58 1660103698 1017.1000 2022-08-10 03:53:58 1660103638 1017.1000 2022-08-10 03:52:58 1660103578 1017.1000 2022-08-10 03:51:58 1660103518 1017.0000 2022-08-10 03:50:59 1660103459 1017.1000 2022-08-10 03:49:58 1660103398 1017.0000 2022-08-10 03:48:58 1660103338 1017.0000 2022-08-10 03:47:58 1660103278 1017.0000 2022-08-10 03:46:58 1660103218 1017.0000 2022-08-10 03:45:59 1660103159 1017.0000 2022-08-10 03:44:58 1660103098 1017.0000 2022-08-10 03:43:58 1660103038 1017.0000 2022-08-10 03:42:58 1660102978 1017.1000 2022-08-10 03:41:58 1660102918 1017.1000 2022-08-10 03:40:59 1660102859 1017.0000 2022-08-10 03:39:58 1660102798 1017.0000 2022-08-10 03:38:58 1660102738 1017.0000 2022-08-10 03:37:58 1660102678 1017.1000 2022-08-10 03:36:59 1660102619 1017.0000 2022-08-10 03:35:58 1660102558 1016.9000 2022-08-10 03:34:58 1660102498 1017.0000 2022-08-10 03:33:58 1660102438 1017.0000 2022-08-10 03:32:58 1660102378 1017.0000 2022-08-10 03:31:59 1660102319 1017.0000 2022-08-10 03:30:58 1660102258 1017.0000 2022-08-10 03:29:58 1660102198 1017.1000 2022-08-10 03:28:58 1660102138 1017.1000 2022-08-10 03:27:58 1660102078 1017.0000 2022-08-10 03:26:59 1660102019 1017.1000 2022-08-10 03:25:58 1660101958 1017.1000 2022-08-10 03:24:58 1660101898 1017.1000 2022-08-10 03:23:58 1660101838 1017.0000 2022-08-10 03:22:59 1660101779 1017.0000 2022-08-10 03:21:58 1660101718 1017.0000 2022-08-10 03:20:58 1660101658 1017.0000 2022-08-10 03:19:58 1660101598 1017.0000 2022-08-10 03:18:58 1660101538 1017.0000 2022-08-10 03:17:59 1660101479 1017.0000 2022-08-10 03:16:58 1660101418 1017.0000 2022-08-10 03:15:58 1660101358 1016.9000 2022-08-10 03:14:58 1660101298 1017.0000 2022-08-10 03:13:58 1660101238 1016.9000 2022-08-10 03:12:59 1660101179 1017.0000 2022-08-10 03:11:58 1660101118 1016.9000 2022-08-10 03:10:58 1660101058 1016.9000 2022-08-10 03:09:58 1660100998 1017.0000 2022-08-10 03:08:58 1660100938 1016.9000 2022-08-10 03:07:59 1660100879 1016.9000 2022-08-10 03:06:58 1660100818 1017.0000 2022-08-10 03:05:58 1660100758 1017.0000 2022-08-10 03:04:58 1660100698 1017.0000 2022-08-10 03:03:59 1660100639 1017.0000 2022-08-10 03:02:58 1660100578 1017.0000 2022-08-10 03:01:58 1660100518 1017.0000 2022-08-10 03:00:58 1660100458 1017.0000 2022-08-10 02:59:58 1660100398 1017.0000 2022-08-10 02:58:59 1660100339 1017.0000 2022-08-10 02:57:58 1660100278 1017.0000 2022-08-10 02:56:58 1660100218 1017.0000 2022-08-10 02:55:58 1660100158 1017.0000 2022-08-10 02:54:58 1660100098 1017.1000 2022-08-10 02:53:59 1660100039 1017.0000 2022-08-10 02:52:58 1660099978 1017.0000 2022-08-10 02:51:58 1660099918 1017.0000 2022-08-10 02:50:58 1660099858 1017.1000 2022-08-10 02:49:59 1660099799 1017.1000 2022-08-10 02:48:58 1660099738 1017.1000 2022-08-10 02:47:58 1660099678 1017.1000 2022-08-10 02:46:58 1660099618 1017.1000 2022-08-10 02:45:58 1660099558 1017.0000 2022-08-10 02:44:59 1660099499 1017.0000 2022-08-10 02:43:58 1660099438 1017.0000 2022-08-10 02:42:58 1660099378 1017.1000 2022-08-10 02:41:58 1660099318 1017.1000 2022-08-10 02:40:58 1660099258 1017.0000 2022-08-10 02:39:59 1660099199 1017.0000 2022-08-10 02:38:58 1660099138 1017.0000 2022-08-10 02:37:58 1660099078 1016.9000 2022-08-10 02:36:58 1660099018 1017.0000 2022-08-10 02:35:59 1660098959 1017.0000 2022-08-10 02:34:58 1660098898 1017.0000 2022-08-10 02:33:58 1660098838 1017.0000 2022-08-10 02:32:58 1660098778 1017.0000 2022-08-10 02:31:58 1660098718 1017.1000 2022-08-10 02:30:59 1660098659 1017.1000 2022-08-10 02:29:58 1660098598 1017.1000 2022-08-10 02:28:58 1660098538 1017.1000 2022-08-10 02:27:58 1660098478 1017.0000 2022-08-10 02:26:58 1660098418 1017.0000 2022-08-10 02:25:59 1660098359 1017.1000 2022-08-10 02:24:58 1660098298 1017.1000 2022-08-10 02:23:58 1660098238 1017.1000 2022-08-10 02:22:58 1660098178 1017.0000 2022-08-10 02:21:59 1660098119 1017.1000 2022-08-10 02:20:58 1660098058 1017.1000 2022-08-10 02:19:58 1660097998 1017.1000 2022-08-10 02:18:58 1660097938 1017.0000 2022-08-10 02:17:58 1660097878 1017.1000 2022-08-10 02:16:59 1660097819 1017.1000 2022-08-10 02:15:58 1660097758 1017.1000 2022-08-10 02:14:58 1660097698 1017.0000 2022-08-10 02:13:58 1660097638 1017.1000 2022-08-10 02:12:58 1660097578 1017.1000 2022-08-10 02:11:59 1660097519 1017.1000 2022-08-10 02:10:58 1660097458 1017.1000 2022-08-10 02:09:58 1660097398 1017.0000 2022-08-10 02:08:58 1660097338 1017.1000 2022-08-10 02:07:59 1660097279 1017.1000 2022-08-10 02:06:58 1660097218 1017.1000 2022-08-10 02:05:58 1660097158 1017.1000 2022-08-10 02:04:58 1660097098 1017.1000 2022-08-10 02:03:58 1660097038 1017.1000 2022-08-10 02:02:59 1660096979 1017.2000 2022-08-10 02:01:58 1660096918 1017.1000 2022-08-10 02:00:58 1660096858 1017.1000 2022-08-10 01:59:58 1660096798 1017.1000 2022-08-10 01:58:58 1660096738 1017.1000 2022-08-10 01:57:59 1660096679 1017.2000 2022-08-10 01:56:58 1660096618 1017.2000 2022-08-10 01:55:58 1660096558 1017.2000 2022-08-10 01:54:58 1660096498 1017.2000 2022-08-10 01:53:59 1660096439 1017.2000 2022-08-10 01:52:58 1660096378 1017.2000 2022-08-10 01:51:58 1660096318 1017.2000 2022-08-10 01:50:58 1660096258 1017.2000 2022-08-10 01:49:58 1660096198 1017.2000 2022-08-10 01:48:59 1660096139 1017.2000 2022-08-10 01:47:58 1660096078 1017.2000 2022-08-10 01:46:58 1660096018 1017.2000 2022-08-10 01:45:58 1660095958 1017.1000 2022-08-10 01:44:59 1660095899 1017.1000 2022-08-10 01:43:58 1660095838 1017.2000 2022-08-10 01:42:58 1660095778 1017.1000 2022-08-10 01:41:58 1660095718 1017.1000 2022-08-10 01:40:58 1660095658 1017.1000 2022-08-10 01:39:59 1660095599 1017.2000 2022-08-10 01:38:58 1660095538 1017.2000 2022-08-10 01:37:58 1660095478 1017.1000 2022-08-10 01:36:58 1660095418 1017.1000 2022-08-10 01:35:58 1660095358 1017.2000 2022-08-10 01:34:59 1660095299 1017.1000 2022-08-10 01:33:58 1660095238 1017.2000 2022-08-10 01:32:58 1660095178 1017.2000 2022-08-10 01:31:58 1660095118 1017.1000 2022-08-10 01:30:59 1660095059 1017.1000 2022-08-10 01:29:58 1660094998 1017.1000 2022-08-10 01:28:58 1660094938 1017.2000 2022-08-10 01:27:58 1660094878 1017.1000 2022-08-10 01:26:58 1660094818 1017.2000 2022-08-10 01:25:59 1660094759 1017.1000 2022-08-10 01:24:58 1660094698 1017.2000 2022-08-10 01:23:58 1660094638 1017.3000 2022-08-10 01:22:58 1660094578 1017.2000 2022-08-10 01:21:58 1660094518 1017.2000 2022-08-10 01:20:59 1660094459 1017.2000 2022-08-10 01:19:58 1660094398 1017.2000 2022-08-10 01:18:58 1660094338 1017.2000 2022-08-10 01:17:58 1660094278 1017.2000 2022-08-10 01:16:59 1660094219 1017.2000 2022-08-10 01:15:58 1660094158 1017.2000 2022-08-10 01:14:58 1660094098 1017.2000 2022-08-10 01:13:58 1660094038 1017.3000 2022-08-10 01:12:58 1660093978 1017.2000 2022-08-10 01:11:59 1660093919 1017.2000 2022-08-10 01:10:58 1660093858 1017.2000 2022-08-10 01:09:58 1660093798 1017.2000 2022-08-10 01:08:58 1660093738 1017.3000 2022-08-10 01:07:58 1660093678 1017.3000 2022-08-10 01:06:59 1660093619 1017.3000 2022-08-10 01:05:58 1660093558 1017.3000 2022-08-10 01:04:58 1660093498 1017.3000 2022-08-10 01:03:58 1660093438 1017.3000 2022-08-10 01:02:59 1660093379 1017.3000 2022-08-10 01:01:58 1660093318 1017.3000 2022-08-10 01:00:58 1660093258 1017.3000 2022-08-10 00:59:58 1660093198 1017.3000 2022-08-10 00:58:58 1660093138 1017.3000 2022-08-10 00:57:59 1660093079 1017.3000 2022-08-10 00:56:58 1660093018 1017.3000 2022-08-10 00:55:58 1660092958 1017.3000 2022-08-10 00:54:58 1660092898 1017.3000 2022-08-10 00:53:58 1660092838 1017.3000 2022-08-10 00:52:59 1660092779 1017.3000 2022-08-10 00:51:58 1660092718 1017.3000 2022-08-10 00:50:58 1660092658 1017.3000 2022-08-10 00:49:58 1660092598 1017.3000 2022-08-10 00:48:58 1660092538 1017.3000 2022-08-10 00:47:59 1660092479 1017.3000 2022-08-10 00:46:58 1660092418 1017.3000 2022-08-10 00:45:58 1660092358 1017.4000 2022-08-10 00:44:58 1660092298 1017.3000 2022-08-10 00:43:59 1660092239 1017.3000 2022-08-10 00:42:58 1660092178 1017.3000 2022-08-10 00:41:58 1660092118 1017.3000 2022-08-10 00:40:58 1660092058 1017.3000 2022-08-10 00:39:58 1660091998 1017.3000 2022-08-10 00:38:59 1660091939 1017.3000 2022-08-10 00:37:58 1660091878 1017.3000 2022-08-10 00:36:58 1660091818 1017.3000 2022-08-10 00:35:58 1660091758 1017.4000 2022-08-10 00:34:58 1660091698 1017.3000 2022-08-10 00:33:59 1660091639 1017.3000 2022-08-10 00:32:58 1660091578 1017.3000 2022-08-10 00:31:58 1660091518 1017.3000 2022-08-10 00:30:58 1660091458 1017.3000 2022-08-10 00:29:58 1660091398 1017.4000 2022-08-10 00:28:59 1660091339 1017.3000 2022-08-10 00:27:58 1660091278 1017.4000 2022-08-10 00:25:58 1660091158 1017.4000 2022-08-10 00:25:58 1660091158 1017.4000 2022-08-10 00:24:58 1660091098 1017.4000 2022-08-10 00:23:58 1660091038 1017.4000 2022-08-10 00:22:58 1660090978 1017.4000 2022-08-10 00:21:59 1660090919 1017.4000 2022-08-10 00:20:58 1660090858 1017.5000 2022-08-10 00:19:58 1660090798 1017.4000 2022-08-10 00:18:58 1660090738 1017.5000 2022-08-10 00:17:58 1660090678 1017.4000 2022-08-10 00:16:59 1660090619 1017.4000 2022-08-10 00:15:58 1660090558 1017.4000 2022-08-10 00:14:58 1660090498 1017.4000 2022-08-10 00:13:58 1660090438 1017.4000 2022-08-10 00:12:59 1660090379 1017.4000 2022-08-10 00:11:58 1660090318 1017.4000 2022-08-10 00:10:58 1660090258 1017.4000 2022-08-10 00:09:58 1660090198 1017.4000 2022-08-10 00:08:58 1660090138 1017.3000 2022-08-10 00:07:59 1660090079 1017.4000 2022-08-10 00:06:58 1660090018 1017.4000 2022-08-10 00:05:58 1660089958 1017.3000 2022-08-10 00:04:58 1660089898 1017.3000 2022-08-10 00:03:58 1660089838 1017.4000 2022-08-10 00:02:59 1660089779 1017.4000 2022-08-10 00:01:58 1660089718 1017.4000 2022-08-10 00:00:59 1660089659 1017.4000