#Date Unixtime Value #------------------------------------------------- 2022-08-09 23:59:58 1660089598 1017.4000 2022-08-09 23:58:58 1660089538 1017.4000 2022-08-09 23:57:58 1660089478 1017.5000 2022-08-09 23:56:59 1660089419 1017.4000 2022-08-09 23:55:58 1660089358 1017.5000 2022-08-09 23:54:58 1660089298 1017.5000 2022-08-09 23:53:58 1660089238 1017.4000 2022-08-09 23:52:58 1660089178 1017.4000 2022-08-09 23:51:59 1660089119 1017.4000 2022-08-09 23:50:58 1660089058 1017.4000 2022-08-09 23:49:58 1660088998 1017.4000 2022-08-09 23:48:58 1660088938 1017.4000 2022-08-09 23:47:58 1660088878 1017.3000 2022-08-09 23:46:59 1660088819 1017.3000 2022-08-09 23:45:58 1660088758 1017.3000 2022-08-09 23:44:58 1660088698 1017.3000 2022-08-09 23:43:58 1660088638 1017.3000 2022-08-09 23:42:59 1660088579 1017.4000 2022-08-09 23:41:58 1660088518 1017.4000 2022-08-09 23:40:58 1660088458 1017.4000 2022-08-09 23:39:58 1660088398 1017.3000 2022-08-09 23:38:58 1660088338 1017.3000 2022-08-09 23:37:59 1660088279 1017.4000 2022-08-09 23:36:58 1660088218 1017.4000 2022-08-09 23:35:58 1660088158 1017.4000 2022-08-09 23:34:58 1660088098 1017.3000 2022-08-09 23:33:58 1660088038 1017.4000 2022-08-09 23:32:59 1660087979 1017.4000 2022-08-09 23:31:58 1660087918 1017.4000 2022-08-09 23:30:58 1660087858 1017.3000 2022-08-09 23:29:58 1660087798 1017.3000 2022-08-09 23:28:58 1660087738 1017.3000 2022-08-09 23:27:59 1660087679 1017.4000 2022-08-09 23:26:58 1660087618 1017.4000 2022-08-09 23:25:58 1660087558 1017.3000 2022-08-09 23:24:58 1660087498 1017.3000 2022-08-09 23:23:59 1660087439 1017.3000 2022-08-09 23:22:58 1660087378 1017.3000 2022-08-09 23:21:58 1660087318 1017.3000 2022-08-09 23:20:58 1660087258 1017.3000 2022-08-09 23:19:58 1660087198 1017.3000 2022-08-09 23:18:59 1660087139 1017.3000 2022-08-09 23:17:58 1660087078 1017.3000 2022-08-09 23:16:58 1660087018 1017.3000 2022-08-09 23:15:58 1660086958 1017.3000 2022-08-09 23:14:58 1660086898 1017.2000 2022-08-09 23:13:59 1660086839 1017.3000 2022-08-09 23:12:58 1660086778 1017.2000 2022-08-09 23:11:58 1660086718 1017.2000 2022-08-09 23:10:58 1660086658 1017.3000 2022-08-09 23:09:58 1660086598 1017.3000 2022-08-09 23:08:59 1660086539 1017.3000 2022-08-09 23:07:58 1660086478 1017.3000 2022-08-09 23:06:58 1660086418 1017.3000 2022-08-09 23:05:58 1660086358 1017.2000 2022-08-09 23:04:59 1660086299 1017.2000 2022-08-09 23:03:58 1660086238 1017.2000 2022-08-09 23:02:58 1660086178 1017.2000 2022-08-09 23:01:58 1660086118 1017.3000 2022-08-09 23:00:58 1660086058 1017.2000 2022-08-09 22:59:59 1660085999 1017.2000 2022-08-09 22:58:58 1660085938 1017.3000 2022-08-09 22:57:58 1660085878 1017.3000 2022-08-09 22:56:58 1660085818 1017.3000 2022-08-09 22:55:58 1660085758 1017.3000 2022-08-09 22:54:59 1660085699 1017.2000 2022-08-09 22:53:58 1660085638 1017.3000 2022-08-09 22:52:58 1660085578 1017.3000 2022-08-09 22:51:58 1660085518 1017.3000 2022-08-09 22:50:58 1660085458 1017.2000 2022-08-09 22:49:59 1660085399 1017.3000 2022-08-09 22:48:58 1660085338 1017.3000 2022-08-09 22:47:58 1660085278 1017.3000 2022-08-09 22:46:58 1660085218 1017.3000 2022-08-09 22:45:59 1660085159 1017.2000 2022-08-09 22:44:58 1660085098 1017.3000 2022-08-09 22:43:58 1660085038 1017.2000 2022-08-09 22:42:58 1660084978 1017.3000 2022-08-09 22:41:58 1660084918 1017.2000 2022-08-09 22:40:59 1660084859 1017.3000 2022-08-09 22:39:58 1660084798 1017.3000 2022-08-09 22:38:58 1660084738 1017.3000 2022-08-09 22:37:58 1660084678 1017.3000 2022-08-09 22:36:58 1660084618 1017.2000 2022-08-09 22:35:59 1660084559 1017.3000 2022-08-09 22:34:58 1660084498 1017.3000 2022-08-09 22:33:58 1660084438 1017.2000 2022-08-09 22:32:58 1660084378 1017.3000 2022-08-09 22:31:59 1660084319 1017.2000 2022-08-09 22:30:58 1660084258 1017.2000 2022-08-09 22:29:58 1660084198 1017.2000 2022-08-09 22:28:58 1660084138 1017.2000 2022-08-09 22:27:58 1660084078 1017.2000 2022-08-09 22:26:59 1660084019 1017.3000 2022-08-09 22:25:58 1660083958 1017.2000 2022-08-09 22:24:58 1660083898 1017.2000 2022-08-09 22:23:58 1660083838 1017.2000 2022-08-09 22:22:58 1660083778 1017.3000 2022-08-09 22:21:59 1660083719 1017.2000 2022-08-09 22:20:58 1660083658 1017.3000 2022-08-09 22:19:58 1660083598 1017.2000 2022-08-09 22:18:58 1660083538 1017.1000 2022-08-09 22:17:58 1660083478 1017.2000 2022-08-09 22:16:59 1660083419 1017.2000 2022-08-09 22:15:58 1660083358 1017.2000 2022-08-09 22:14:58 1660083298 1017.2000 2022-08-09 22:13:58 1660083238 1017.2000 2022-08-09 22:12:58 1660083178 1017.2000 2022-08-09 22:11:59 1660083119 1017.3000 2022-08-09 22:10:58 1660083058 1017.2000 2022-08-09 22:09:58 1660082998 1017.3000 2022-08-09 22:08:58 1660082938 1017.3000 2022-08-09 22:07:59 1660082879 1017.2000 2022-08-09 22:06:58 1660082818 1017.1000 2022-08-09 22:05:58 1660082758 1017.2000 2022-08-09 22:04:58 1660082698 1017.2000 2022-08-09 22:03:58 1660082638 1017.2000 2022-08-09 22:02:59 1660082579 1017.1000 2022-08-09 22:01:58 1660082518 1017.2000 2022-08-09 22:00:58 1660082458 1017.2000 2022-08-09 21:59:58 1660082398 1017.2000 2022-08-09 21:58:58 1660082338 1017.2000 2022-08-09 21:57:59 1660082279 1017.2000 2022-08-09 21:56:58 1660082218 1017.2000 2022-08-09 21:55:58 1660082158 1017.2000 2022-08-09 21:54:58 1660082098 1017.2000 2022-08-09 21:53:58 1660082038 1017.2000 2022-08-09 21:52:59 1660081979 1017.2000 2022-08-09 21:51:58 1660081918 1017.2000 2022-08-09 21:50:58 1660081858 1017.3000 2022-08-09 21:49:58 1660081798 1017.2000 2022-08-09 21:48:59 1660081739 1017.2000 2022-08-09 21:47:58 1660081678 1017.2000 2022-08-09 21:46:58 1660081618 1017.2000 2022-08-09 21:45:58 1660081558 1017.2000 2022-08-09 21:44:58 1660081498 1017.2000 2022-08-09 21:43:59 1660081439 1017.2000 2022-08-09 21:42:58 1660081378 1017.2000 2022-08-09 21:41:58 1660081318 1017.1000 2022-08-09 21:40:58 1660081258 1017.2000 2022-08-09 21:39:58 1660081198 1017.1000 2022-08-09 21:38:59 1660081139 1017.2000 2022-08-09 21:37:58 1660081078 1017.1000 2022-08-09 21:36:58 1660081018 1017.2000 2022-08-09 21:35:58 1660080958 1017.1000 2022-08-09 21:34:59 1660080899 1017.1000 2022-08-09 21:33:58 1660080838 1017.1000 2022-08-09 21:32:58 1660080778 1017.2000 2022-08-09 21:31:58 1660080718 1017.1000 2022-08-09 21:30:58 1660080658 1017.0000 2022-08-09 21:29:59 1660080599 1017.2000 2022-08-09 21:28:58 1660080538 1017.1000 2022-08-09 21:27:58 1660080478 1017.1000 2022-08-09 21:26:58 1660080418 1017.1000 2022-08-09 21:25:58 1660080358 1017.0000 2022-08-09 21:24:59 1660080299 1017.0000 2022-08-09 21:23:58 1660080238 1017.0000 2022-08-09 21:22:58 1660080178 1017.0000 2022-08-09 21:21:58 1660080118 1017.0000 2022-08-09 21:20:58 1660080058 1016.9000 2022-08-09 21:19:59 1660079999 1017.0000 2022-08-09 21:18:58 1660079938 1017.0000 2022-08-09 21:17:58 1660079878 1017.0000 2022-08-09 21:16:58 1660079818 1017.0000 2022-08-09 21:15:59 1660079759 1017.0000 2022-08-09 21:14:58 1660079698 1017.0000 2022-08-09 21:13:58 1660079638 1017.0000 2022-08-09 21:12:58 1660079578 1017.0000 2022-08-09 21:11:58 1660079518 1017.0000 2022-08-09 21:10:59 1660079459 1017.0000 2022-08-09 21:09:58 1660079398 1017.0000 2022-08-09 21:08:58 1660079338 1017.0000 2022-08-09 21:07:58 1660079278 1016.9000 2022-08-09 21:06:58 1660079218 1017.0000 2022-08-09 21:05:59 1660079159 1016.9000 2022-08-09 21:04:58 1660079098 1016.9000 2022-08-09 21:03:58 1660079038 1016.9000 2022-08-09 21:02:58 1660078978 1016.9000 2022-08-09 21:01:58 1660078918 1016.9000 2022-08-09 21:00:59 1660078859 1016.9000 2022-08-09 20:59:58 1660078798 1016.9000 2022-08-09 20:58:58 1660078738 1016.9000 2022-08-09 20:57:58 1660078678 1016.8000 2022-08-09 20:56:59 1660078619 1016.8000 2022-08-09 20:55:58 1660078558 1016.8000 2022-08-09 20:54:58 1660078498 1016.8000 2022-08-09 20:53:58 1660078438 1016.9000 2022-08-09 20:52:58 1660078378 1016.8000 2022-08-09 20:51:59 1660078319 1016.8000 2022-08-09 20:50:58 1660078258 1016.9000 2022-08-09 20:49:58 1660078198 1016.8000 2022-08-09 20:48:58 1660078138 1016.9000 2022-08-09 20:47:58 1660078078 1016.8000 2022-08-09 20:46:59 1660078019 1016.8000 2022-08-09 20:45:58 1660077958 1016.8000 2022-08-09 20:44:58 1660077898 1016.8000 2022-08-09 20:43:58 1660077838 1016.8000 2022-08-09 20:42:59 1660077779 1016.7000 2022-08-09 20:41:58 1660077718 1016.8000 2022-08-09 20:40:58 1660077658 1016.7000 2022-08-09 20:39:58 1660077598 1016.7000 2022-08-09 20:38:58 1660077538 1016.7000 2022-08-09 20:37:59 1660077479 1016.7000 2022-08-09 20:36:58 1660077418 1016.6000 2022-08-09 20:35:58 1660077358 1016.7000 2022-08-09 20:34:58 1660077298 1016.7000 2022-08-09 20:33:58 1660077238 1016.7000 2022-08-09 20:32:59 1660077179 1016.6000 2022-08-09 20:31:58 1660077118 1016.6000 2022-08-09 20:30:58 1660077058 1016.6000 2022-08-09 20:29:58 1660076998 1016.6000 2022-08-09 20:28:58 1660076938 1016.5000 2022-08-09 20:27:59 1660076879 1016.6000 2022-08-09 20:26:58 1660076818 1016.6000 2022-08-09 20:25:58 1660076758 1016.5000 2022-08-09 20:24:58 1660076698 1016.5000 2022-08-09 20:23:59 1660076639 1016.6000 2022-08-09 20:22:58 1660076578 1016.5000 2022-08-09 20:21:58 1660076518 1016.5000 2022-08-09 20:20:58 1660076458 1016.5000 2022-08-09 20:19:58 1660076398 1016.5000 2022-08-09 20:18:59 1660076339 1016.5000 2022-08-09 20:17:58 1660076278 1016.5000 2022-08-09 20:16:58 1660076218 1016.5000 2022-08-09 20:15:58 1660076158 1016.5000 2022-08-09 20:14:58 1660076098 1016.4000 2022-08-09 20:13:59 1660076039 1016.4000 2022-08-09 20:12:58 1660075978 1016.4000 2022-08-09 20:11:58 1660075918 1016.4000 2022-08-09 20:10:58 1660075858 1016.4000 2022-08-09 20:09:59 1660075799 1016.4000 2022-08-09 20:08:58 1660075738 1016.4000 2022-08-09 20:07:58 1660075678 1016.5000 2022-08-09 20:06:58 1660075618 1016.5000 2022-08-09 20:05:58 1660075558 1016.4000 2022-08-09 20:04:59 1660075499 1016.4000 2022-08-09 20:03:58 1660075438 1016.3000 2022-08-09 20:02:58 1660075378 1016.3000 2022-08-09 20:01:58 1660075318 1016.3000 2022-08-09 20:00:58 1660075258 1016.3000 2022-08-09 19:59:59 1660075199 1016.3000 2022-08-09 19:58:58 1660075138 1016.3000 2022-08-09 19:57:58 1660075078 1016.3000 2022-08-09 19:56:58 1660075018 1016.3000 2022-08-09 19:55:59 1660074959 1016.2000 2022-08-09 19:54:58 1660074898 1016.2000 2022-08-09 19:53:58 1660074838 1016.4000 2022-08-09 19:52:58 1660074778 1016.3000 2022-08-09 19:51:58 1660074718 1016.2000 2022-08-09 19:50:59 1660074659 1016.3000 2022-08-09 19:49:58 1660074598 1016.3000 2022-08-09 19:48:58 1660074538 1016.3000 2022-08-09 19:47:58 1660074478 1016.2000 2022-08-09 19:46:58 1660074418 1016.3000 2022-08-09 19:45:59 1660074359 1016.3000 2022-08-09 19:44:58 1660074298 1016.2000 2022-08-09 19:43:58 1660074238 1016.2000 2022-08-09 19:42:58 1660074178 1016.3000 2022-08-09 19:41:58 1660074118 1016.3000 2022-08-09 19:40:59 1660074059 1016.2000 2022-08-09 19:39:58 1660073998 1016.2000 2022-08-09 19:38:58 1660073938 1016.3000 2022-08-09 19:37:58 1660073878 1016.3000 2022-08-09 19:36:59 1660073819 1016.2000 2022-08-09 19:35:58 1660073758 1016.2000 2022-08-09 19:34:58 1660073698 1016.2000 2022-08-09 19:33:58 1660073638 1016.3000 2022-08-09 19:32:58 1660073578 1016.1000 2022-08-09 19:31:59 1660073519 1016.2000 2022-08-09 19:30:58 1660073458 1016.2000 2022-08-09 19:29:58 1660073398 1016.2000 2022-08-09 19:28:58 1660073338 1016.1000 2022-08-09 19:27:58 1660073278 1016.1000 2022-08-09 19:26:59 1660073219 1016.1000 2022-08-09 19:25:58 1660073158 1016.1000 2022-08-09 19:24:58 1660073098 1016.1000 2022-08-09 19:23:58 1660073038 1016.1000 2022-08-09 19:22:58 1660072978 1016.1000 2022-08-09 19:21:59 1660072919 1016.2000 2022-08-09 19:20:58 1660072858 1016.2000 2022-08-09 19:19:58 1660072798 1016.2000 2022-08-09 19:18:58 1660072738 1016.1000 2022-08-09 19:17:59 1660072679 1016.2000 2022-08-09 19:16:58 1660072618 1016.1000 2022-08-09 19:15:58 1660072558 1016.1000 2022-08-09 19:14:58 1660072498 1016.1000 2022-08-09 19:13:58 1660072438 1016.1000 2022-08-09 19:12:59 1660072379 1016.0000 2022-08-09 19:11:58 1660072318 1016.1000 2022-08-09 19:10:58 1660072258 1016.1000 2022-08-09 19:09:58 1660072198 1016.0000 2022-08-09 19:08:58 1660072138 1016.0000 2022-08-09 19:07:59 1660072079 1016.0000 2022-08-09 19:06:58 1660072018 1016.1000 2022-08-09 19:05:58 1660071958 1016.1000 2022-08-09 19:04:58 1660071898 1016.0000 2022-08-09 19:03:59 1660071839 1016.0000 2022-08-09 19:02:58 1660071778 1016.0000 2022-08-09 19:01:58 1660071718 1016.0000 2022-08-09 19:00:58 1660071658 1016.0000 2022-08-09 18:59:58 1660071598 1015.9000 2022-08-09 18:58:59 1660071539 1015.9000 2022-08-09 18:57:58 1660071478 1016.0000 2022-08-09 18:56:58 1660071418 1015.9000 2022-08-09 18:55:58 1660071358 1015.9000 2022-08-09 18:54:58 1660071298 1015.9000 2022-08-09 18:53:59 1660071239 1015.9000 2022-08-09 18:52:58 1660071178 1015.9000 2022-08-09 18:51:58 1660071118 1015.9000 2022-08-09 18:50:58 1660071058 1015.9000 2022-08-09 18:49:59 1660070999 1015.9000 2022-08-09 18:48:58 1660070938 1015.9000 2022-08-09 18:47:58 1660070878 1015.9000 2022-08-09 18:46:58 1660070818 1015.9000 2022-08-09 18:45:58 1660070758 1015.8000 2022-08-09 18:44:59 1660070699 1015.8000 2022-08-09 18:43:58 1660070638 1015.8000 2022-08-09 18:42:58 1660070578 1015.8000 2022-08-09 18:41:58 1660070518 1015.8000 2022-08-09 18:40:58 1660070458 1015.8000 2022-08-09 18:39:59 1660070399 1015.8000 2022-08-09 18:38:58 1660070338 1015.7000 2022-08-09 18:37:58 1660070278 1015.8000 2022-08-09 18:36:58 1660070218 1015.7000 2022-08-09 18:35:58 1660070158 1015.7000 2022-08-09 18:34:59 1660070099 1015.7000 2022-08-09 18:33:58 1660070038 1015.7000 2022-08-09 18:32:58 1660069978 1015.7000 2022-08-09 18:31:58 1660069918 1015.6000 2022-08-09 18:30:59 1660069859 1015.7000 2022-08-09 18:29:58 1660069798 1015.6000 2022-08-09 18:28:58 1660069738 1015.7000 2022-08-09 18:27:58 1660069678 1015.6000 2022-08-09 18:26:58 1660069618 1015.6000 2022-08-09 18:25:59 1660069559 1015.6000 2022-08-09 18:24:58 1660069498 1015.6000 2022-08-09 18:23:58 1660069438 1015.5000 2022-08-09 18:22:58 1660069378 1015.6000 2022-08-09 18:21:58 1660069318 1015.6000 2022-08-09 18:20:59 1660069259 1015.6000 2022-08-09 18:19:58 1660069198 1015.6000 2022-08-09 18:18:58 1660069138 1015.6000 2022-08-09 18:17:58 1660069078 1015.6000 2022-08-09 18:16:58 1660069018 1015.6000 2022-08-09 18:15:59 1660068959 1015.5000 2022-08-09 18:14:58 1660068898 1015.6000 2022-08-09 18:13:58 1660068838 1015.6000 2022-08-09 18:12:58 1660068778 1015.5000 2022-08-09 18:11:59 1660068719 1015.6000 2022-08-09 18:10:58 1660068658 1015.4000 2022-08-09 18:09:58 1660068598 1015.5000 2022-08-09 18:08:58 1660068538 1015.5000 2022-08-09 18:07:58 1660068478 1015.5000 2022-08-09 18:06:59 1660068419 1015.5000 2022-08-09 18:05:58 1660068358 1015.5000 2022-08-09 18:04:58 1660068298 1015.5000 2022-08-09 18:03:58 1660068238 1015.4000 2022-08-09 18:02:58 1660068178 1015.4000 2022-08-09 18:01:59 1660068119 1015.5000 2022-08-09 18:00:58 1660068058 1015.4000 2022-08-09 17:59:58 1660067998 1015.5000 2022-08-09 17:58:58 1660067938 1015.4000 2022-08-09 17:57:58 1660067878 1015.4000 2022-08-09 17:56:59 1660067819 1015.4000 2022-08-09 17:55:58 1660067758 1015.4000 2022-08-09 17:54:58 1660067698 1015.5000 2022-08-09 17:53:58 1660067638 1015.5000 2022-08-09 17:52:59 1660067579 1015.4000 2022-08-09 17:51:58 1660067518 1015.4000 2022-08-09 17:50:58 1660067458 1015.4000 2022-08-09 17:49:58 1660067398 1015.4000 2022-08-09 17:48:58 1660067338 1015.4000 2022-08-09 17:47:59 1660067279 1015.4000 2022-08-09 17:46:58 1660067218 1015.5000 2022-08-09 17:45:58 1660067158 1015.4000 2022-08-09 17:44:58 1660067098 1015.4000 2022-08-09 17:42:58 1660066978 1015.4000 2022-08-09 17:42:58 1660066978 1015.4000 2022-08-09 17:41:58 1660066918 1015.4000 2022-08-09 17:40:59 1660066859 1015.4000 2022-08-09 17:39:58 1660066798 1015.4000 2022-08-09 17:38:58 1660066738 1015.3000 2022-08-09 17:37:58 1660066678 1015.4000 2022-08-09 17:36:58 1660066618 1015.4000 2022-08-09 17:35:59 1660066559 1015.4000 2022-08-09 17:34:58 1660066498 1015.3000 2022-08-09 17:33:58 1660066438 1015.3000 2022-08-09 17:32:58 1660066378 1015.3000 2022-08-09 17:31:58 1660066318 1015.4000 2022-08-09 17:30:59 1660066259 1015.3000 2022-08-09 17:29:58 1660066198 1015.4000 2022-08-09 17:28:58 1660066138 1015.3000 2022-08-09 17:27:58 1660066078 1015.3000 2022-08-09 17:26:59 1660066019 1015.3000 2022-08-09 17:25:58 1660065958 1015.3000 2022-08-09 17:24:58 1660065898 1015.3000 2022-08-09 17:23:58 1660065838 1015.3000 2022-08-09 17:22:58 1660065778 1015.2000 2022-08-09 17:21:59 1660065719 1015.2000 2022-08-09 17:20:58 1660065658 1015.2000 2022-08-09 17:19:58 1660065598 1015.2000 2022-08-09 17:18:58 1660065538 1015.2000 2022-08-09 17:17:58 1660065478 1015.1000 2022-08-09 17:16:59 1660065419 1015.2000 2022-08-09 17:15:58 1660065358 1015.1000 2022-08-09 17:14:58 1660065298 1015.2000 2022-08-09 17:13:58 1660065238 1015.1000 2022-08-09 17:12:59 1660065179 1015.2000 2022-08-09 17:11:58 1660065118 1015.1000 2022-08-09 17:10:58 1660065058 1015.1000 2022-08-09 17:09:58 1660064998 1015.2000 2022-08-09 17:08:58 1660064938 1015.2000 2022-08-09 17:07:59 1660064879 1015.2000 2022-08-09 17:06:58 1660064818 1015.1000 2022-08-09 17:05:58 1660064758 1015.2000 2022-08-09 17:04:58 1660064698 1015.2000 2022-08-09 17:03:58 1660064638 1015.2000 2022-08-09 17:02:59 1660064579 1015.2000 2022-08-09 17:00:58 1660064458 1015.1000 2022-08-09 17:00:58 1660064458 1015.1000 2022-08-09 16:59:58 1660064398 1015.2000 2022-08-09 16:58:58 1660064338 1015.2000 2022-08-09 16:57:59 1660064279 1015.1000 2022-08-09 16:56:58 1660064218 1015.1000 2022-08-09 16:55:58 1660064158 1015.1000 2022-08-09 16:54:58 1660064098 1015.2000 2022-08-09 16:53:58 1660064038 1015.1000 2022-08-09 16:52:59 1660063979 1015.1000 2022-08-09 16:51:58 1660063918 1015.1000 2022-08-09 16:50:58 1660063858 1015.1000 2022-08-09 16:49:58 1660063798 1015.1000 2022-08-09 16:48:59 1660063739 1015.1000 2022-08-09 16:47:58 1660063678 1015.1000 2022-08-09 16:46:58 1660063618 1015.1000 2022-08-09 16:45:58 1660063558 1015.2000 2022-08-09 16:44:58 1660063498 1015.2000 2022-08-09 16:43:59 1660063439 1015.2000 2022-08-09 16:42:58 1660063378 1015.1000 2022-08-09 16:41:58 1660063318 1015.1000 2022-08-09 16:40:58 1660063258 1015.2000 2022-08-09 16:39:58 1660063198 1015.1000 2022-08-09 16:38:59 1660063139 1015.1000 2022-08-09 16:37:58 1660063078 1015.1000 2022-08-09 16:36:58 1660063018 1015.0000 2022-08-09 16:35:58 1660062958 1015.1000 2022-08-09 16:34:58 1660062898 1015.1000 2022-08-09 16:33:59 1660062839 1015.2000 2022-08-09 16:32:58 1660062778 1015.2000 2022-08-09 16:31:58 1660062718 1015.1000 2022-08-09 16:30:58 1660062658 1015.1000 2022-08-09 16:29:59 1660062599 1015.1000 2022-08-09 16:28:58 1660062538 1015.1000 2022-08-09 16:27:58 1660062478 1015.1000 2022-08-09 16:26:58 1660062418 1015.1000 2022-08-09 16:25:58 1660062358 1015.1000 2022-08-09 16:24:59 1660062299 1015.1000 2022-08-09 16:23:58 1660062238 1015.1000 2022-08-09 16:22:58 1660062178 1015.1000 2022-08-09 16:21:58 1660062118 1015.1000 2022-08-09 16:20:58 1660062058 1015.2000 2022-08-09 16:19:59 1660061999 1015.1000 2022-08-09 16:18:58 1660061938 1015.1000 2022-08-09 16:17:58 1660061878 1015.1000 2022-08-09 16:16:58 1660061818 1015.1000 2022-08-09 16:15:59 1660061759 1015.1000 2022-08-09 16:14:58 1660061698 1015.1000 2022-08-09 16:13:58 1660061638 1015.1000 2022-08-09 16:12:58 1660061578 1015.2000 2022-08-09 16:11:58 1660061518 1015.1000 2022-08-09 16:10:59 1660061459 1015.1000 2022-08-09 16:09:58 1660061398 1015.1000 2022-08-09 16:08:58 1660061338 1015.1000 2022-08-09 16:07:58 1660061278 1015.1000 2022-08-09 16:06:58 1660061218 1015.1000 2022-08-09 16:05:59 1660061159 1015.2000 2022-08-09 16:04:58 1660061098 1015.1000 2022-08-09 16:03:58 1660061038 1015.1000 2022-08-09 16:02:58 1660060978 1015.0000 2022-08-09 16:01:59 1660060919 1015.1000 2022-08-09 16:00:58 1660060858 1015.1000 2022-08-09 15:59:58 1660060798 1015.1000 2022-08-09 15:58:58 1660060738 1015.0000 2022-08-09 15:57:58 1660060678 1015.1000 2022-08-09 15:56:59 1660060619 1015.1000 2022-08-09 15:55:58 1660060558 1015.0000 2022-08-09 15:54:58 1660060498 1015.0000 2022-08-09 15:53:58 1660060438 1015.0000 2022-08-09 15:52:58 1660060378 1015.0000 2022-08-09 15:51:59 1660060319 1014.9000 2022-08-09 15:50:58 1660060258 1015.0000 2022-08-09 15:49:58 1660060198 1015.0000 2022-08-09 15:48:58 1660060138 1015.0000 2022-08-09 15:47:58 1660060078 1014.9000 2022-08-09 15:46:59 1660060019 1015.0000 2022-08-09 15:45:58 1660059958 1015.0000 2022-08-09 15:44:58 1660059898 1015.0000 2022-08-09 15:43:58 1660059838 1015.0000 2022-08-09 15:42:59 1660059779 1015.0000 2022-08-09 15:41:58 1660059718 1015.0000 2022-08-09 15:40:58 1660059658 1015.0000 2022-08-09 15:39:58 1660059598 1015.0000 2022-08-09 15:38:58 1660059538 1015.0000 2022-08-09 15:37:59 1660059479 1015.0000 2022-08-09 15:36:58 1660059418 1015.1000 2022-08-09 15:35:58 1660059358 1015.0000 2022-08-09 15:34:58 1660059298 1015.0000 2022-08-09 15:33:58 1660059238 1015.0000 2022-08-09 15:32:59 1660059179 1014.9000 2022-08-09 15:31:58 1660059118 1015.0000 2022-08-09 15:30:58 1660059058 1015.0000 2022-08-09 15:29:58 1660058998 1015.0000 2022-08-09 15:28:58 1660058938 1015.1000 2022-08-09 15:27:59 1660058879 1015.0000 2022-08-09 15:26:58 1660058818 1015.1000 2022-08-09 15:25:58 1660058758 1015.0000 2022-08-09 15:24:58 1660058698 1015.0000 2022-08-09 15:23:59 1660058639 1015.0000 2022-08-09 15:22:58 1660058578 1015.0000 2022-08-09 15:21:58 1660058518 1015.0000 2022-08-09 15:20:58 1660058458 1015.0000 2022-08-09 15:19:58 1660058398 1015.0000 2022-08-09 15:18:59 1660058339 1015.0000 2022-08-09 15:17:58 1660058278 1015.0000 2022-08-09 15:16:58 1660058218 1015.0000 2022-08-09 15:15:58 1660058158 1015.1000 2022-08-09 15:14:58 1660058098 1015.0000 2022-08-09 15:13:59 1660058039 1015.1000 2022-08-09 15:11:58 1660057918 1015.1000 2022-08-09 15:10:58 1660057858 1015.0000 2022-08-09 15:09:58 1660057798 1015.0000 2022-08-09 15:08:59 1660057739 1015.0000 2022-08-09 15:07:58 1660057678 1015.0000 2022-08-09 15:06:58 1660057618 1015.0000 2022-08-09 15:05:58 1660057558 1015.0000 2022-08-09 15:04:59 1660057499 1014.9000 2022-08-09 15:03:58 1660057438 1014.9000 2022-08-09 15:02:58 1660057378 1015.0000 2022-08-09 15:01:58 1660057318 1015.0000 2022-08-09 15:00:58 1660057258 1014.9000 2022-08-09 14:59:59 1660057199 1015.0000 2022-08-09 14:58:58 1660057138 1015.0000 2022-08-09 14:57:58 1660057078 1015.0000 2022-08-09 14:56:58 1660057018 1014.9000 2022-08-09 14:55:58 1660056958 1014.8000 2022-08-09 14:54:59 1660056899 1014.9000 2022-08-09 14:53:58 1660056838 1014.9000 2022-08-09 14:52:58 1660056778 1014.9000 2022-08-09 14:51:58 1660056718 1014.8000 2022-08-09 14:50:59 1660056659 1014.9000 2022-08-09 14:49:58 1660056598 1014.9000 2022-08-09 14:48:58 1660056538 1014.9000 2022-08-09 14:47:58 1660056478 1014.9000 2022-08-09 14:46:58 1660056418 1014.9000 2022-08-09 14:45:59 1660056359 1014.9000 2022-08-09 14:44:58 1660056298 1014.9000 2022-08-09 14:43:58 1660056238 1014.9000 2022-08-09 14:42:58 1660056178 1014.9000 2022-08-09 14:41:58 1660056118 1014.9000 2022-08-09 14:40:59 1660056059 1015.0000 2022-08-09 14:39:58 1660055998 1015.0000 2022-08-09 14:38:58 1660055938 1014.9000 2022-08-09 14:37:58 1660055878 1014.9000 2022-08-09 14:36:59 1660055819 1015.0000 2022-08-09 14:35:58 1660055758 1015.0000 2022-08-09 14:34:58 1660055698 1015.0000 2022-08-09 14:33:58 1660055638 1014.9000 2022-08-09 14:32:58 1660055578 1015.0000 2022-08-09 14:31:59 1660055519 1015.0000 2022-08-09 14:30:58 1660055458 1015.0000 2022-08-09 14:29:58 1660055398 1015.0000 2022-08-09 14:28:58 1660055338 1014.9000 2022-08-09 14:27:58 1660055278 1015.0000 2022-08-09 14:26:59 1660055219 1014.9000 2022-08-09 14:25:58 1660055158 1014.9000 2022-08-09 14:24:58 1660055098 1015.0000 2022-08-09 14:23:58 1660055038 1015.0000 2022-08-09 14:22:58 1660054978 1014.9000 2022-08-09 14:21:59 1660054919 1015.0000 2022-08-09 14:20:58 1660054858 1015.0000 2022-08-09 14:19:58 1660054798 1014.9000 2022-08-09 14:18:58 1660054738 1014.9000 2022-08-09 14:17:59 1660054679 1014.9000 2022-08-09 14:16:58 1660054618 1015.0000 2022-08-09 14:15:58 1660054558 1015.0000 2022-08-09 14:14:58 1660054498 1015.0000 2022-08-09 14:13:58 1660054438 1015.0000 2022-08-09 14:12:59 1660054379 1015.0000 2022-08-09 14:11:58 1660054318 1015.0000 2022-08-09 14:10:58 1660054258 1015.0000 2022-08-09 14:09:58 1660054198 1015.0000 2022-08-09 14:08:58 1660054138 1015.0000 2022-08-09 14:07:59 1660054079 1015.0000 2022-08-09 14:06:58 1660054018 1015.1000 2022-08-09 14:05:58 1660053958 1015.0000 2022-08-09 14:04:58 1660053898 1015.0000 2022-08-09 14:03:59 1660053839 1015.1000 2022-08-09 14:02:58 1660053778 1015.1000 2022-08-09 14:01:58 1660053718 1015.1000 2022-08-09 14:00:58 1660053658 1015.1000 2022-08-09 13:59:58 1660053598 1015.0000 2022-08-09 13:58:59 1660053539 1015.1000 2022-08-09 13:57:58 1660053478 1015.1000 2022-08-09 13:56:58 1660053418 1015.2000 2022-08-09 13:55:58 1660053358 1015.2000 2022-08-09 13:54:58 1660053298 1015.2000 2022-08-09 13:53:59 1660053239 1015.2000 2022-08-09 13:52:58 1660053178 1015.2000 2022-08-09 13:51:58 1660053118 1015.3000 2022-08-09 13:50:58 1660053058 1015.3000 2022-08-09 13:49:58 1660052998 1015.2000 2022-08-09 13:48:59 1660052939 1015.3000 2022-08-09 13:47:58 1660052878 1015.3000 2022-08-09 13:46:58 1660052818 1015.3000 2022-08-09 13:45:58 1660052758 1015.2000 2022-08-09 13:44:59 1660052699 1015.2000 2022-08-09 13:43:58 1660052638 1015.2000 2022-08-09 13:42:58 1660052578 1015.3000 2022-08-09 13:41:58 1660052518 1015.3000 2022-08-09 13:40:58 1660052458 1015.2000 2022-08-09 13:39:59 1660052399 1015.3000 2022-08-09 13:38:58 1660052338 1015.3000 2022-08-09 13:37:58 1660052278 1015.3000 2022-08-09 13:36:58 1660052218 1015.3000 2022-08-09 13:35:58 1660052158 1015.2000 2022-08-09 13:34:59 1660052099 1015.4000 2022-08-09 13:33:58 1660052038 1015.4000 2022-08-09 13:32:58 1660051978 1015.4000 2022-08-09 13:31:58 1660051918 1015.3000 2022-08-09 13:30:59 1660051859 1015.3000 2022-08-09 13:29:58 1660051798 1015.3000 2022-08-09 13:28:58 1660051738 1015.4000 2022-08-09 13:27:58 1660051678 1015.3000 2022-08-09 13:26:58 1660051618 1015.4000 2022-08-09 13:25:59 1660051559 1015.3000 2022-08-09 13:24:58 1660051498 1015.4000 2022-08-09 13:23:58 1660051438 1015.4000 2022-08-09 13:22:58 1660051378 1015.3000 2022-08-09 13:21:58 1660051318 1015.4000 2022-08-09 13:20:59 1660051259 1015.5000 2022-08-09 13:19:58 1660051198 1015.5000 2022-08-09 13:18:58 1660051138 1015.5000 2022-08-09 13:17:58 1660051078 1015.5000 2022-08-09 13:16:58 1660051018 1015.4000 2022-08-09 13:15:59 1660050959 1015.6000 2022-08-09 13:14:58 1660050898 1015.5000 2022-08-09 13:13:58 1660050838 1015.5000 2022-08-09 13:12:58 1660050778 1015.4000 2022-08-09 13:11:59 1660050719 1015.5000 2022-08-09 13:10:58 1660050658 1015.4000 2022-08-09 13:09:58 1660050598 1015.4000 2022-08-09 13:08:58 1660050538 1015.4000 2022-08-09 13:07:58 1660050478 1015.5000 2022-08-09 13:06:59 1660050419 1015.5000 2022-08-09 13:05:58 1660050358 1015.5000 2022-08-09 13:04:58 1660050298 1015.4000 2022-08-09 13:03:58 1660050238 1015.6000 2022-08-09 13:02:58 1660050178 1015.5000 2022-08-09 13:01:59 1660050119 1015.5000 2022-08-09 13:00:58 1660050058 1015.6000 2022-08-09 12:59:58 1660049998 1015.6000 2022-08-09 12:58:58 1660049938 1015.6000 2022-08-09 12:57:59 1660049879 1015.5000 2022-08-09 12:56:58 1660049818 1015.6000 2022-08-09 12:55:58 1660049758 1015.5000 2022-08-09 12:54:58 1660049698 1015.6000 2022-08-09 12:53:58 1660049638 1015.6000 2022-08-09 12:52:59 1660049579 1015.6000 2022-08-09 12:51:58 1660049518 1015.6000 2022-08-09 12:50:58 1660049458 1015.7000 2022-08-09 12:49:58 1660049398 1015.6000 2022-08-09 12:48:58 1660049338 1015.6000 2022-08-09 12:47:59 1660049279 1015.6000 2022-08-09 12:46:58 1660049218 1015.7000 2022-08-09 12:45:58 1660049158 1015.7000 2022-08-09 12:44:58 1660049098 1015.7000 2022-08-09 12:43:59 1660049039 1015.6000 2022-08-09 12:42:58 1660048978 1015.7000 2022-08-09 12:41:58 1660048918 1015.7000 2022-08-09 12:40:58 1660048858 1015.6000 2022-08-09 12:39:58 1660048798 1015.6000 2022-08-09 12:38:59 1660048739 1015.7000 2022-08-09 12:37:58 1660048678 1015.7000 2022-08-09 12:36:58 1660048618 1015.7000 2022-08-09 12:35:58 1660048558 1015.7000 2022-08-09 12:34:58 1660048498 1015.7000 2022-08-09 12:33:59 1660048439 1015.7000 2022-08-09 12:32:58 1660048378 1015.8000 2022-08-09 12:31:58 1660048318 1015.8000 2022-08-09 12:30:58 1660048258 1015.7000 2022-08-09 12:29:59 1660048199 1015.7000 2022-08-09 12:28:58 1660048138 1015.7000 2022-08-09 12:27:58 1660048078 1015.7000 2022-08-09 12:26:58 1660048018 1015.8000 2022-08-09 12:25:58 1660047958 1015.7000 2022-08-09 12:24:59 1660047899 1015.8000 2022-08-09 12:23:58 1660047838 1015.8000 2022-08-09 12:22:58 1660047778 1015.7000 2022-08-09 12:21:58 1660047718 1015.8000 2022-08-09 12:20:58 1660047658 1015.8000 2022-08-09 12:19:59 1660047599 1015.8000 2022-08-09 12:18:58 1660047538 1015.8000 2022-08-09 12:17:58 1660047478 1015.8000 2022-08-09 12:16:58 1660047418 1015.8000 2022-08-09 12:15:58 1660047358 1015.8000 2022-08-09 12:14:59 1660047299 1015.9000 2022-08-09 12:13:58 1660047238 1015.8000 2022-08-09 12:12:58 1660047178 1015.8000 2022-08-09 12:11:58 1660047118 1015.8000 2022-08-09 12:10:59 1660047059 1015.8000 2022-08-09 12:09:58 1660046998 1015.9000 2022-08-09 12:08:58 1660046938 1015.9000 2022-08-09 12:07:58 1660046878 1015.9000 2022-08-09 12:06:58 1660046818 1015.9000 2022-08-09 12:05:59 1660046759 1015.9000 2022-08-09 12:04:58 1660046698 1015.9000 2022-08-09 12:03:58 1660046638 1015.9000 2022-08-09 12:02:58 1660046578 1015.9000 2022-08-09 12:01:58 1660046518 1015.8000 2022-08-09 12:00:59 1660046459 1015.9000 2022-08-09 11:59:58 1660046398 1016.0000 2022-08-09 11:58:58 1660046338 1016.0000 2022-08-09 11:57:58 1660046278 1016.0000 2022-08-09 11:56:58 1660046218 1016.0000 2022-08-09 11:55:59 1660046159 1016.1000 2022-08-09 11:54:58 1660046098 1016.1000 2022-08-09 11:53:58 1660046038 1016.1000 2022-08-09 11:52:58 1660045978 1016.1000 2022-08-09 11:51:59 1660045919 1016.0000 2022-08-09 11:50:58 1660045858 1016.0000 2022-08-09 11:49:58 1660045798 1016.0000 2022-08-09 11:48:58 1660045738 1016.1000 2022-08-09 11:47:58 1660045678 1016.1000 2022-08-09 11:46:59 1660045619 1016.1000 2022-08-09 11:45:58 1660045558 1016.1000 2022-08-09 11:44:58 1660045498 1016.0000 2022-08-09 11:43:58 1660045438 1016.1000 2022-08-09 11:42:58 1660045378 1016.1000 2022-08-09 11:41:59 1660045319 1016.1000 2022-08-09 11:40:58 1660045258 1016.1000 2022-08-09 11:39:58 1660045198 1016.2000 2022-08-09 11:38:58 1660045138 1016.2000 2022-08-09 11:37:58 1660045078 1016.2000 2022-08-09 11:36:59 1660045019 1016.2000 2022-08-09 11:35:58 1660044958 1016.2000 2022-08-09 11:34:58 1660044898 1016.2000 2022-08-09 11:33:58 1660044838 1016.2000 2022-08-09 11:32:58 1660044778 1016.3000 2022-08-09 11:31:59 1660044719 1016.2000 2022-08-09 11:30:58 1660044658 1016.3000 2022-08-09 11:29:58 1660044598 1016.3000 2022-08-09 11:28:58 1660044538 1016.3000 2022-08-09 11:27:59 1660044479 1016.2000 2022-08-09 11:26:58 1660044418 1016.2000 2022-08-09 11:25:58 1660044358 1016.2000 2022-08-09 11:24:58 1660044298 1016.3000 2022-08-09 11:23:58 1660044238 1016.3000 2022-08-09 11:22:59 1660044179 1016.3000 2022-08-09 11:21:58 1660044118 1016.3000 2022-08-09 11:20:58 1660044058 1016.3000 2022-08-09 11:19:58 1660043998 1016.3000 2022-08-09 11:18:58 1660043938 1016.4000 2022-08-09 11:17:59 1660043879 1016.3000 2022-08-09 11:16:58 1660043818 1016.4000 2022-08-09 11:15:58 1660043758 1016.4000 2022-08-09 11:14:58 1660043698 1016.3000 2022-08-09 11:13:58 1660043638 1016.4000 2022-08-09 11:12:59 1660043579 1016.4000 2022-08-09 11:11:58 1660043518 1016.4000 2022-08-09 11:10:58 1660043458 1016.4000 2022-08-09 11:09:58 1660043398 1016.4000 2022-08-09 11:08:59 1660043339 1016.4000 2022-08-09 11:07:58 1660043278 1016.2000 2022-08-09 11:06:58 1660043218 1016.2000 2022-08-09 11:05:58 1660043158 1016.4000 2022-08-09 11:04:58 1660043098 1016.4000 2022-08-09 11:03:59 1660043039 1016.3000 2022-08-09 11:02:58 1660042978 1016.4000 2022-08-09 11:01:58 1660042918 1016.4000 2022-08-09 11:00:58 1660042858 1016.5000 2022-08-09 10:59:58 1660042798 1016.3000 2022-08-09 10:58:59 1660042739 1016.4000 2022-08-09 10:57:58 1660042678 1016.5000 2022-08-09 10:56:58 1660042618 1016.5000 2022-08-09 10:55:58 1660042558 1016.5000 2022-08-09 10:54:59 1660042499 1016.5000 2022-08-09 10:53:58 1660042438 1016.5000 2022-08-09 10:52:58 1660042378 1016.5000 2022-08-09 10:51:58 1660042318 1016.5000 2022-08-09 10:50:58 1660042258 1016.5000 2022-08-09 10:49:59 1660042199 1016.6000 2022-08-09 10:48:58 1660042138 1016.6000 2022-08-09 10:47:58 1660042078 1016.6000 2022-08-09 10:46:58 1660042018 1016.5000 2022-08-09 10:45:58 1660041958 1016.6000 2022-08-09 10:44:59 1660041899 1016.6000 2022-08-09 10:43:58 1660041838 1016.7000 2022-08-09 10:42:58 1660041778 1016.8000 2022-08-09 10:41:58 1660041718 1016.7000 2022-08-09 10:40:59 1660041659 1016.8000 2022-08-09 10:39:58 1660041598 1016.7000 2022-08-09 10:38:58 1660041538 1016.7000 2022-08-09 10:37:58 1660041478 1016.8000 2022-08-09 10:36:58 1660041418 1016.8000 2022-08-09 10:35:59 1660041359 1016.8000 2022-08-09 10:34:58 1660041298 1016.8000 2022-08-09 10:33:58 1660041238 1016.7000 2022-08-09 10:32:58 1660041178 1016.8000 2022-08-09 10:31:58 1660041118 1016.8000 2022-08-09 10:30:59 1660041059 1016.8000 2022-08-09 10:29:58 1660040998 1016.8000 2022-08-09 10:28:58 1660040938 1016.8000 2022-08-09 10:27:58 1660040878 1016.8000 2022-08-09 10:26:58 1660040818 1016.8000 2022-08-09 10:25:59 1660040759 1016.9000 2022-08-09 10:24:58 1660040698 1016.8000 2022-08-09 10:23:58 1660040638 1016.7000 2022-08-09 10:22:58 1660040578 1016.8000 2022-08-09 10:21:58 1660040518 1016.8000 2022-08-09 10:20:59 1660040459 1016.8000 2022-08-09 10:19:58 1660040398 1016.8000 2022-08-09 10:18:58 1660040338 1016.9000 2022-08-09 10:17:58 1660040278 1016.9000 2022-08-09 10:16:59 1660040219 1016.9000 2022-08-09 10:15:58 1660040158 1016.9000 2022-08-09 10:14:58 1660040098 1016.9000 2022-08-09 10:13:58 1660040038 1016.9000 2022-08-09 10:12:58 1660039978 1016.8000 2022-08-09 10:11:59 1660039919 1016.9000 2022-08-09 10:10:58 1660039858 1016.9000 2022-08-09 10:09:58 1660039798 1016.8000 2022-08-09 10:08:58 1660039738 1016.9000 2022-08-09 10:07:58 1660039678 1017.0000 2022-08-09 10:06:59 1660039619 1016.9000 2022-08-09 10:05:58 1660039558 1016.9000 2022-08-09 10:04:58 1660039498 1016.9000 2022-08-09 10:03:58 1660039438 1016.9000 2022-08-09 10:02:58 1660039378 1016.9000 2022-08-09 10:01:59 1660039319 1016.9000 2022-08-09 10:00:58 1660039258 1016.9000 2022-08-09 09:59:58 1660039198 1017.0000 2022-08-09 09:58:58 1660039138 1016.9000 2022-08-09 09:57:58 1660039078 1017.0000 2022-08-09 09:56:59 1660039019 1017.0000 2022-08-09 09:55:58 1660038958 1016.9000 2022-08-09 09:54:58 1660038898 1017.0000 2022-08-09 09:53:58 1660038838 1017.0000 2022-08-09 09:52:58 1660038778 1017.0000 2022-08-09 09:51:59 1660038719 1016.9000 2022-08-09 09:50:58 1660038658 1017.0000 2022-08-09 09:49:58 1660038598 1017.0000 2022-08-09 09:48:58 1660038538 1016.9000 2022-08-09 09:47:59 1660038479 1016.9000 2022-08-09 09:46:58 1660038418 1016.9000 2022-08-09 09:45:58 1660038358 1016.9000 2022-08-09 09:44:58 1660038298 1016.9000 2022-08-09 09:43:58 1660038238 1016.9000 2022-08-09 09:42:59 1660038179 1016.9000 2022-08-09 09:41:58 1660038118 1016.9000 2022-08-09 09:40:58 1660038058 1017.0000 2022-08-09 09:39:58 1660037998 1017.0000 2022-08-09 09:38:58 1660037938 1017.0000 2022-08-09 09:37:59 1660037879 1017.0000 2022-08-09 09:36:58 1660037818 1017.0000 2022-08-09 09:35:58 1660037758 1017.0000 2022-08-09 09:34:58 1660037698 1017.0000 2022-08-09 09:33:58 1660037638 1017.0000 2022-08-09 09:32:59 1660037579 1017.1000 2022-08-09 09:31:58 1660037518 1017.1000 2022-08-09 09:30:58 1660037458 1017.1000 2022-08-09 09:29:58 1660037398 1017.1000 2022-08-09 09:28:59 1660037339 1017.1000 2022-08-09 09:27:58 1660037278 1017.1000 2022-08-09 09:26:58 1660037218 1017.1000 2022-08-09 09:25:58 1660037158 1017.2000 2022-08-09 09:24:58 1660037098 1017.1000 2022-08-09 09:23:59 1660037039 1017.1000 2022-08-09 09:22:58 1660036978 1017.1000 2022-08-09 09:21:58 1660036918 1017.1000 2022-08-09 09:20:58 1660036858 1017.2000 2022-08-09 09:19:58 1660036798 1017.1000 2022-08-09 09:18:59 1660036739 1017.1000 2022-08-09 09:17:58 1660036678 1017.1000 2022-08-09 09:16:58 1660036618 1017.1000 2022-08-09 09:15:58 1660036558 1017.2000 2022-08-09 09:14:58 1660036498 1017.1000 2022-08-09 09:13:59 1660036439 1017.2000 2022-08-09 09:12:58 1660036378 1017.2000 2022-08-09 09:11:58 1660036318 1017.2000 2022-08-09 09:10:58 1660036258 1017.1000 2022-08-09 09:09:59 1660036199 1017.2000 2022-08-09 09:08:58 1660036138 1017.2000 2022-08-09 09:07:58 1660036078 1017.2000 2022-08-09 09:06:58 1660036018 1017.2000 2022-08-09 09:05:58 1660035958 1017.2000 2022-08-09 09:04:59 1660035899 1017.3000 2022-08-09 09:03:58 1660035838 1017.2000 2022-08-09 09:02:58 1660035778 1017.2000 2022-08-09 09:01:58 1660035718 1017.3000 2022-08-09 09:00:58 1660035658 1017.2000 2022-08-09 08:59:59 1660035599 1017.3000 2022-08-09 08:58:58 1660035538 1017.2000 2022-08-09 08:57:58 1660035478 1017.3000 2022-08-09 08:56:58 1660035418 1017.3000 2022-08-09 08:55:58 1660035358 1017.3000 2022-08-09 08:54:59 1660035299 1017.3000 2022-08-09 08:53:58 1660035238 1017.3000 2022-08-09 08:52:58 1660035178 1017.3000 2022-08-09 08:51:58 1660035118 1017.2000 2022-08-09 08:50:59 1660035059 1017.3000 2022-08-09 08:49:58 1660034998 1017.3000 2022-08-09 08:48:58 1660034938 1017.3000 2022-08-09 08:47:58 1660034878 1017.3000 2022-08-09 08:46:58 1660034818 1017.2000 2022-08-09 08:45:59 1660034759 1017.3000 2022-08-09 08:44:58 1660034698 1017.3000 2022-08-09 08:43:58 1660034638 1017.2000 2022-08-09 08:42:58 1660034578 1017.3000 2022-08-09 08:41:58 1660034518 1017.3000 2022-08-09 08:40:59 1660034459 1017.3000 2022-08-09 08:39:58 1660034398 1017.3000 2022-08-09 08:38:58 1660034338 1017.3000 2022-08-09 08:37:58 1660034278 1017.3000 2022-08-09 08:36:58 1660034218 1017.3000 2022-08-09 08:35:59 1660034159 1017.3000 2022-08-09 08:34:58 1660034098 1017.2000 2022-08-09 08:33:58 1660034038 1017.3000 2022-08-09 08:32:58 1660033978 1017.2000 2022-08-09 08:31:59 1660033919 1017.2000 2022-08-09 08:30:58 1660033858 1017.2000 2022-08-09 08:29:58 1660033798 1017.1000 2022-08-09 08:28:58 1660033738 1017.2000 2022-08-09 08:27:58 1660033678 1017.1000 2022-08-09 08:26:59 1660033619 1017.1000 2022-08-09 08:25:58 1660033558 1017.1000 2022-08-09 08:24:58 1660033498 1017.2000 2022-08-09 08:23:58 1660033438 1017.2000 2022-08-09 08:22:58 1660033378 1017.2000 2022-08-09 08:21:59 1660033319 1017.2000 2022-08-09 08:20:58 1660033258 1017.2000 2022-08-09 08:19:58 1660033198 1017.2000 2022-08-09 08:18:58 1660033138 1017.1000 2022-08-09 08:17:59 1660033079 1017.2000 2022-08-09 08:16:58 1660033018 1017.2000 2022-08-09 08:15:58 1660032958 1017.2000 2022-08-09 08:14:58 1660032898 1017.2000 2022-08-09 08:13:58 1660032838 1017.2000 2022-08-09 08:12:59 1660032779 1017.2000 2022-08-09 08:11:58 1660032718 1017.2000 2022-08-09 08:10:58 1660032658 1017.2000 2022-08-09 08:09:58 1660032598 1017.3000 2022-08-09 08:08:58 1660032538 1017.3000 2022-08-09 08:07:59 1660032479 1017.3000 2022-08-09 08:06:58 1660032418 1017.3000 2022-08-09 08:05:58 1660032358 1017.3000 2022-08-09 08:04:58 1660032298 1017.3000 2022-08-09 08:03:58 1660032238 1017.3000 2022-08-09 08:02:59 1660032179 1017.2000 2022-08-09 08:01:58 1660032118 1017.2000 2022-08-09 08:00:58 1660032058 1017.2000 2022-08-09 07:59:58 1660031998 1017.2000 2022-08-09 07:58:59 1660031939 1017.2000 2022-08-09 07:57:58 1660031878 1017.2000 2022-08-09 07:56:58 1660031818 1017.2000 2022-08-09 07:55:58 1660031758 1017.2000 2022-08-09 07:54:58 1660031698 1017.2000 2022-08-09 07:53:59 1660031639 1017.2000 2022-08-09 07:52:58 1660031578 1017.2000 2022-08-09 07:51:58 1660031518 1017.2000 2022-08-09 07:50:58 1660031458 1017.3000 2022-08-09 07:49:58 1660031398 1017.2000 2022-08-09 07:48:59 1660031339 1017.2000 2022-08-09 07:47:58 1660031278 1017.3000 2022-08-09 07:46:58 1660031218 1017.2000 2022-08-09 07:45:58 1660031158 1017.3000 2022-08-09 07:44:59 1660031099 1017.3000 2022-08-09 07:43:58 1660031038 1017.2000 2022-08-09 07:42:58 1660030978 1017.2000 2022-08-09 07:41:58 1660030918 1017.2000 2022-08-09 07:40:58 1660030858 1017.2000 2022-08-09 07:39:59 1660030799 1017.2000 2022-08-09 07:38:58 1660030738 1017.2000 2022-08-09 07:37:58 1660030678 1017.3000 2022-08-09 07:36:58 1660030618 1017.2000 2022-08-09 07:35:58 1660030558 1017.2000 2022-08-09 07:34:59 1660030499 1017.2000 2022-08-09 07:33:58 1660030438 1017.2000 2022-08-09 07:32:58 1660030378 1017.2000 2022-08-09 07:31:58 1660030318 1017.2000 2022-08-09 07:30:59 1660030259 1017.2000 2022-08-09 07:29:58 1660030198 1017.2000 2022-08-09 07:28:58 1660030138 1017.2000 2022-08-09 07:27:58 1660030078 1017.2000 2022-08-09 07:26:58 1660030018 1017.2000 2022-08-09 07:25:59 1660029959 1017.2000 2022-08-09 07:24:58 1660029898 1017.2000 2022-08-09 07:23:58 1660029838 1017.2000 2022-08-09 07:22:58 1660029778 1017.2000 2022-08-09 07:21:58 1660029718 1017.3000 2022-08-09 07:20:59 1660029659 1017.2000 2022-08-09 07:19:58 1660029598 1017.2000 2022-08-09 07:18:58 1660029538 1017.2000 2022-08-09 07:17:58 1660029478 1017.2000 2022-08-09 07:16:59 1660029419 1017.2000 2022-08-09 07:15:58 1660029358 1017.2000 2022-08-09 07:14:58 1660029298 1017.2000 2022-08-09 07:13:58 1660029238 1017.2000 2022-08-09 07:12:58 1660029178 1017.2000 2022-08-09 07:11:59 1660029119 1017.2000 2022-08-09 07:10:58 1660029058 1017.3000 2022-08-09 07:09:58 1660028998 1017.3000 2022-08-09 07:08:58 1660028938 1017.2000 2022-08-09 07:07:58 1660028878 1017.2000 2022-08-09 07:06:59 1660028819 1017.3000 2022-08-09 07:05:58 1660028758 1017.2000 2022-08-09 07:04:58 1660028698 1017.2000 2022-08-09 07:03:58 1660028638 1017.2000 2022-08-09 07:02:59 1660028579 1017.2000 2022-08-09 07:01:58 1660028518 1017.2000 2022-08-09 07:00:58 1660028458 1017.2000 2022-08-09 06:59:58 1660028398 1017.2000 2022-08-09 06:58:58 1660028338 1017.3000 2022-08-09 06:57:59 1660028279 1017.2000 2022-08-09 06:56:58 1660028218 1017.2000 2022-08-09 06:55:58 1660028158 1017.2000 2022-08-09 06:54:58 1660028098 1017.2000 2022-08-09 06:53:58 1660028038 1017.2000 2022-08-09 06:52:59 1660027979 1017.2000 2022-08-09 06:51:58 1660027918 1017.2000 2022-08-09 06:50:58 1660027858 1017.2000 2022-08-09 06:49:58 1660027798 1017.2000 2022-08-09 06:48:58 1660027738 1017.2000 2022-08-09 06:47:59 1660027679 1017.3000 2022-08-09 06:46:58 1660027618 1017.2000 2022-08-09 06:45:58 1660027558 1017.2000 2022-08-09 06:44:58 1660027498 1017.2000 2022-08-09 06:43:59 1660027439 1017.2000 2022-08-09 06:42:58 1660027378 1017.2000 2022-08-09 06:41:58 1660027318 1017.2000 2022-08-09 06:40:58 1660027258 1017.2000 2022-08-09 06:39:58 1660027198 1017.1000 2022-08-09 06:38:59 1660027139 1017.2000 2022-08-09 06:37:58 1660027078 1017.1000 2022-08-09 06:36:58 1660027018 1017.2000 2022-08-09 06:35:58 1660026958 1017.2000 2022-08-09 06:34:58 1660026898 1017.1000 2022-08-09 06:33:59 1660026839 1017.1000 2022-08-09 06:32:58 1660026778 1017.1000 2022-08-09 06:31:58 1660026718 1017.1000 2022-08-09 06:30:58 1660026658 1017.1000 2022-08-09 06:29:59 1660026599 1017.1000 2022-08-09 06:28:58 1660026538 1017.1000 2022-08-09 06:27:58 1660026478 1017.1000 2022-08-09 06:26:58 1660026418 1017.2000 2022-08-09 06:25:58 1660026358 1017.1000 2022-08-09 06:24:59 1660026299 1017.1000 2022-08-09 06:23:58 1660026238 1017.2000 2022-08-09 06:22:58 1660026178 1017.2000 2022-08-09 06:21:58 1660026118 1017.1000 2022-08-09 06:20:58 1660026058 1017.2000 2022-08-09 06:19:59 1660025999 1017.2000 2022-08-09 06:18:58 1660025938 1017.2000 2022-08-09 06:17:58 1660025878 1017.2000 2022-08-09 06:16:58 1660025818 1017.2000 2022-08-09 06:15:58 1660025758 1017.2000 2022-08-09 06:14:59 1660025699 1017.2000 2022-08-09 06:13:58 1660025638 1017.1000 2022-08-09 06:12:58 1660025578 1017.1000 2022-08-09 06:11:58 1660025518 1017.1000 2022-08-09 06:10:59 1660025459 1017.1000 2022-08-09 06:09:58 1660025398 1017.1000 2022-08-09 06:08:58 1660025338 1017.1000 2022-08-09 06:07:58 1660025278 1017.0000 2022-08-09 06:06:58 1660025218 1017.1000 2022-08-09 06:05:59 1660025159 1017.1000 2022-08-09 06:04:58 1660025098 1017.0000 2022-08-09 06:03:58 1660025038 1017.1000 2022-08-09 06:02:58 1660024978 1017.1000 2022-08-09 06:01:58 1660024918 1017.0000 2022-08-09 06:00:59 1660024859 1017.1000 2022-08-09 05:59:58 1660024798 1017.0000 2022-08-09 05:58:58 1660024738 1017.0000 2022-08-09 05:57:58 1660024678 1017.0000 2022-08-09 05:56:59 1660024619 1017.0000 2022-08-09 05:55:58 1660024558 1017.0000 2022-08-09 05:54:58 1660024498 1017.0000 2022-08-09 05:53:58 1660024438 1016.9000 2022-08-09 05:52:58 1660024378 1017.0000 2022-08-09 05:51:59 1660024319 1016.9000 2022-08-09 05:50:58 1660024258 1016.9000 2022-08-09 05:49:58 1660024198 1016.9000 2022-08-09 05:48:58 1660024138 1016.9000 2022-08-09 05:47:58 1660024078 1016.9000 2022-08-09 05:46:59 1660024019 1016.9000 2022-08-09 05:45:58 1660023958 1016.9000 2022-08-09 05:44:58 1660023898 1016.9000 2022-08-09 05:43:58 1660023838 1016.8000 2022-08-09 05:42:59 1660023779 1016.9000 2022-08-09 05:41:58 1660023718 1016.9000 2022-08-09 05:40:58 1660023658 1016.9000 2022-08-09 05:39:58 1660023598 1016.8000 2022-08-09 05:38:58 1660023538 1016.7000 2022-08-09 05:37:59 1660023479 1016.8000 2022-08-09 05:36:58 1660023418 1016.7000 2022-08-09 05:35:58 1660023358 1016.8000 2022-08-09 05:34:58 1660023298 1016.7000 2022-08-09 05:33:58 1660023238 1016.7000 2022-08-09 05:32:59 1660023179 1016.7000 2022-08-09 05:31:58 1660023118 1016.7000 2022-08-09 05:30:58 1660023058 1016.7000 2022-08-09 05:29:58 1660022998 1016.7000 2022-08-09 05:28:58 1660022938 1016.7000 2022-08-09 05:27:59 1660022879 1016.6000 2022-08-09 05:26:58 1660022818 1016.7000 2022-08-09 05:25:58 1660022758 1016.6000 2022-08-09 05:24:58 1660022698 1016.6000 2022-08-09 05:23:59 1660022639 1016.6000 2022-08-09 05:22:58 1660022578 1016.6000 2022-08-09 05:21:58 1660022518 1016.6000 2022-08-09 05:20:58 1660022458 1016.5000 2022-08-09 05:19:58 1660022398 1016.5000 2022-08-09 05:18:59 1660022339 1016.6000 2022-08-09 05:17:58 1660022278 1016.5000 2022-08-09 05:16:58 1660022218 1016.6000 2022-08-09 05:15:58 1660022158 1016.5000 2022-08-09 05:14:58 1660022098 1016.4000 2022-08-09 05:13:59 1660022039 1016.4000 2022-08-09 05:12:58 1660021978 1016.4000 2022-08-09 05:11:58 1660021918 1016.4000 2022-08-09 05:10:58 1660021858 1016.4000 2022-08-09 05:09:58 1660021798 1016.4000 2022-08-09 05:08:59 1660021739 1016.3000 2022-08-09 05:07:58 1660021678 1016.3000 2022-08-09 05:06:58 1660021618 1016.4000 2022-08-09 05:05:58 1660021558 1016.4000 2022-08-09 05:04:59 1660021499 1016.5000 2022-08-09 05:03:58 1660021438 1016.5000 2022-08-09 05:02:58 1660021378 1016.5000 2022-08-09 05:01:58 1660021318 1016.5000 2022-08-09 05:00:58 1660021258 1016.6000 2022-08-09 04:59:59 1660021199 1016.6000 2022-08-09 04:58:58 1660021138 1016.6000 2022-08-09 04:57:58 1660021078 1016.6000 2022-08-09 04:56:58 1660021018 1016.6000 2022-08-09 04:55:58 1660020958 1016.6000 2022-08-09 04:54:59 1660020899 1016.7000 2022-08-09 04:53:58 1660020838 1016.6000 2022-08-09 04:52:58 1660020778 1016.6000 2022-08-09 04:51:58 1660020718 1016.5000 2022-08-09 04:50:58 1660020658 1016.5000 2022-08-09 04:49:59 1660020599 1016.5000 2022-08-09 04:48:58 1660020538 1016.6000 2022-08-09 04:47:58 1660020478 1016.6000 2022-08-09 04:46:58 1660020418 1016.5000 2022-08-09 04:45:59 1660020359 1016.4000 2022-08-09 04:44:58 1660020298 1016.5000 2022-08-09 04:43:58 1660020238 1016.5000 2022-08-09 04:42:58 1660020178 1016.5000 2022-08-09 04:41:58 1660020118 1016.5000 2022-08-09 04:40:59 1660020059 1016.4000 2022-08-09 04:39:58 1660019998 1016.4000 2022-08-09 04:38:58 1660019938 1016.5000 2022-08-09 04:37:58 1660019878 1016.4000 2022-08-09 04:36:58 1660019818 1016.4000 2022-08-09 04:35:59 1660019759 1016.5000 2022-08-09 04:34:58 1660019698 1016.4000 2022-08-09 04:33:58 1660019638 1016.5000 2022-08-09 04:32:58 1660019578 1016.5000 2022-08-09 04:31:58 1660019518 1016.5000 2022-08-09 04:30:59 1660019459 1016.5000 2022-08-09 04:29:58 1660019398 1016.5000 2022-08-09 04:28:58 1660019338 1016.6000 2022-08-09 04:27:58 1660019278 1016.6000 2022-08-09 04:26:59 1660019219 1016.6000 2022-08-09 04:25:58 1660019158 1016.6000 2022-08-09 04:24:58 1660019098 1016.6000 2022-08-09 04:23:58 1660019038 1016.6000 2022-08-09 04:22:58 1660018978 1016.6000 2022-08-09 04:21:59 1660018919 1016.6000 2022-08-09 04:20:58 1660018858 1016.6000 2022-08-09 04:19:58 1660018798 1016.7000 2022-08-09 04:18:58 1660018738 1016.6000 2022-08-09 04:17:58 1660018678 1016.7000 2022-08-09 04:16:59 1660018619 1016.7000 2022-08-09 04:15:58 1660018558 1016.7000 2022-08-09 04:14:58 1660018498 1016.7000 2022-08-09 04:13:58 1660018438 1016.6000 2022-08-09 04:12:59 1660018379 1016.6000 2022-08-09 04:11:58 1660018318 1016.6000 2022-08-09 04:10:58 1660018258 1016.6000 2022-08-09 04:09:58 1660018198 1016.6000 2022-08-09 04:08:58 1660018138 1016.6000 2022-08-09 04:07:59 1660018079 1016.6000 2022-08-09 04:06:58 1660018018 1016.6000 2022-08-09 04:05:58 1660017958 1016.6000 2022-08-09 04:04:58 1660017898 1016.6000 2022-08-09 04:03:58 1660017838 1016.5000 2022-08-09 04:02:59 1660017779 1016.6000 2022-08-09 04:01:58 1660017718 1016.5000 2022-08-09 04:00:58 1660017658 1016.5000 2022-08-09 03:59:58 1660017598 1016.4000 2022-08-09 03:58:58 1660017538 1016.3000 2022-08-09 03:57:59 1660017479 1016.3000 2022-08-09 03:56:58 1660017418 1016.3000 2022-08-09 03:55:58 1660017358 1016.2000 2022-08-09 03:54:58 1660017298 1016.2000 2022-08-09 03:53:59 1660017239 1016.1000 2022-08-09 03:52:58 1660017178 1016.2000 2022-08-09 03:51:58 1660017118 1016.1000 2022-08-09 03:50:58 1660017058 1016.1000 2022-08-09 03:49:58 1660016998 1016.1000 2022-08-09 03:48:59 1660016939 1016.0000 2022-08-09 03:47:58 1660016878 1016.0000 2022-08-09 03:46:58 1660016818 1016.0000 2022-08-09 03:45:58 1660016758 1015.9000 2022-08-09 03:44:58 1660016698 1016.0000 2022-08-09 03:43:59 1660016639 1015.9000 2022-08-09 03:42:58 1660016578 1016.0000 2022-08-09 03:41:58 1660016518 1015.9000 2022-08-09 03:40:58 1660016458 1015.9000 2022-08-09 03:39:59 1660016399 1015.9000 2022-08-09 03:38:58 1660016338 1015.8000 2022-08-09 03:37:58 1660016278 1015.8000 2022-08-09 03:36:58 1660016218 1015.8000 2022-08-09 03:35:58 1660016158 1015.7000 2022-08-09 03:34:59 1660016099 1015.7000 2022-08-09 03:33:58 1660016038 1015.8000 2022-08-09 03:32:58 1660015978 1015.7000 2022-08-09 03:31:58 1660015918 1015.7000 2022-08-09 03:30:58 1660015858 1015.7000 2022-08-09 03:29:59 1660015799 1015.7000 2022-08-09 03:28:58 1660015738 1015.7000 2022-08-09 03:27:58 1660015678 1015.7000 2022-08-09 03:26:58 1660015618 1015.6000 2022-08-09 03:25:59 1660015559 1015.7000 2022-08-09 03:24:58 1660015498 1015.7000 2022-08-09 03:23:58 1660015438 1015.7000 2022-08-09 03:22:58 1660015378 1015.7000 2022-08-09 03:21:58 1660015318 1015.6000 2022-08-09 03:20:59 1660015259 1015.6000 2022-08-09 03:19:58 1660015198 1015.6000 2022-08-09 03:18:58 1660015138 1015.7000 2022-08-09 03:17:58 1660015078 1015.6000 2022-08-09 03:16:58 1660015018 1015.6000 2022-08-09 03:15:59 1660014959 1015.7000 2022-08-09 03:14:58 1660014898 1015.6000 2022-08-09 03:13:58 1660014838 1015.7000 2022-08-09 03:12:58 1660014778 1015.6000 2022-08-09 03:11:59 1660014719 1015.7000 2022-08-09 03:10:58 1660014658 1015.6000 2022-08-09 03:09:58 1660014598 1015.5000 2022-08-09 03:08:58 1660014538 1015.5000 2022-08-09 03:07:58 1660014478 1015.5000 2022-08-09 03:06:59 1660014419 1015.5000 2022-08-09 03:05:58 1660014358 1015.5000 2022-08-09 03:04:58 1660014298 1015.4000 2022-08-09 03:03:58 1660014238 1015.6000 2022-08-09 03:02:58 1660014178 1015.5000 2022-08-09 03:01:59 1660014119 1015.4000 2022-08-09 03:00:58 1660014058 1015.4000 2022-08-09 02:59:58 1660013998 1015.4000 2022-08-09 02:58:58 1660013938 1015.4000 2022-08-09 02:57:59 1660013879 1015.4000 2022-08-09 02:56:58 1660013818 1015.4000 2022-08-09 02:55:58 1660013758 1015.4000 2022-08-09 02:54:58 1660013698 1015.4000 2022-08-09 02:53:58 1660013638 1015.3000 2022-08-09 02:52:59 1660013579 1015.3000 2022-08-09 02:51:58 1660013518 1015.4000 2022-08-09 02:50:58 1660013458 1015.3000 2022-08-09 02:49:58 1660013398 1015.3000 2022-08-09 02:48:58 1660013338 1015.3000 2022-08-09 02:47:59 1660013279 1015.3000 2022-08-09 02:46:58 1660013218 1015.3000 2022-08-09 02:45:58 1660013158 1015.3000 2022-08-09 02:44:58 1660013098 1015.3000 2022-08-09 02:43:59 1660013039 1015.3000 2022-08-09 02:42:58 1660012978 1015.3000 2022-08-09 02:41:58 1660012918 1015.4000 2022-08-09 02:40:58 1660012858 1015.4000 2022-08-09 02:39:58 1660012798 1015.4000 2022-08-09 02:38:59 1660012739 1015.4000 2022-08-09 02:37:58 1660012678 1015.4000 2022-08-09 02:36:58 1660012618 1015.4000 2022-08-09 02:35:58 1660012558 1015.5000 2022-08-09 02:34:58 1660012498 1015.5000 2022-08-09 02:33:59 1660012439 1015.4000 2022-08-09 02:32:58 1660012378 1015.4000 2022-08-09 02:31:58 1660012318 1015.4000 2022-08-09 02:30:58 1660012258 1015.4000 2022-08-09 02:29:58 1660012198 1015.5000 2022-08-09 02:28:59 1660012139 1015.4000 2022-08-09 02:27:58 1660012078 1015.4000 2022-08-09 02:26:58 1660012018 1015.4000 2022-08-09 02:25:58 1660011958 1015.4000 2022-08-09 02:24:59 1660011899 1015.4000 2022-08-09 02:23:58 1660011838 1015.3000 2022-08-09 02:22:58 1660011778 1015.2000 2022-08-09 02:21:58 1660011718 1015.3000 2022-08-09 02:20:58 1660011658 1015.2000 2022-08-09 02:19:59 1660011599 1015.3000 2022-08-09 02:18:58 1660011538 1015.3000 2022-08-09 02:17:58 1660011478 1015.3000 2022-08-09 02:16:58 1660011418 1015.3000 2022-08-09 02:15:58 1660011358 1015.3000 2022-08-09 02:14:59 1660011299 1015.3000 2022-08-09 02:13:58 1660011238 1015.4000 2022-08-09 02:12:58 1660011178 1015.4000 2022-08-09 02:11:58 1660011118 1015.4000 2022-08-09 02:10:59 1660011059 1015.4000 2022-08-09 02:09:58 1660010998 1015.4000 2022-08-09 02:08:58 1660010938 1015.4000 2022-08-09 02:07:58 1660010878 1015.4000 2022-08-09 02:06:58 1660010818 1015.4000 2022-08-09 02:05:59 1660010759 1015.4000 2022-08-09 02:04:58 1660010698 1015.4000 2022-08-09 02:03:58 1660010638 1015.5000 2022-08-09 02:02:58 1660010578 1015.4000 2022-08-09 02:01:58 1660010518 1015.4000 2022-08-09 02:00:59 1660010459 1015.4000 2022-08-09 01:59:58 1660010398 1015.4000 2022-08-09 01:58:58 1660010338 1015.5000 2022-08-09 01:57:58 1660010278 1015.5000 2022-08-09 01:56:58 1660010218 1015.4000 2022-08-09 01:55:59 1660010159 1015.5000 2022-08-09 01:54:58 1660010098 1015.5000 2022-08-09 01:53:58 1660010038 1015.5000 2022-08-09 01:52:58 1660009978 1015.5000 2022-08-09 01:51:59 1660009919 1015.5000 2022-08-09 01:50:58 1660009858 1015.5000 2022-08-09 01:49:58 1660009798 1015.5000 2022-08-09 01:48:58 1660009738 1015.5000 2022-08-09 01:47:58 1660009678 1015.6000 2022-08-09 01:46:59 1660009619 1015.5000 2022-08-09 01:45:58 1660009558 1015.6000 2022-08-09 01:44:58 1660009498 1015.5000 2022-08-09 01:43:58 1660009438 1015.5000 2022-08-09 01:42:58 1660009378 1015.5000 2022-08-09 01:41:59 1660009319 1015.4000 2022-08-09 01:40:58 1660009258 1015.4000 2022-08-09 01:39:58 1660009198 1015.4000 2022-08-09 01:38:58 1660009138 1015.3000 2022-08-09 01:37:59 1660009079 1015.3000 2022-08-09 01:36:58 1660009018 1015.3000 2022-08-09 01:35:58 1660008958 1015.3000 2022-08-09 01:34:58 1660008898 1015.3000 2022-08-09 01:33:58 1660008838 1015.2000 2022-08-09 01:32:59 1660008779 1015.3000 2022-08-09 01:31:58 1660008718 1015.3000 2022-08-09 01:30:58 1660008658 1015.4000 2022-08-09 01:29:58 1660008598 1015.3000 2022-08-09 01:28:58 1660008538 1015.4000 2022-08-09 01:27:59 1660008479 1015.5000 2022-08-09 01:26:58 1660008418 1015.5000 2022-08-09 01:25:58 1660008358 1015.5000 2022-08-09 01:24:58 1660008298 1015.5000 2022-08-09 01:23:59 1660008239 1015.5000 2022-08-09 01:22:58 1660008178 1015.5000 2022-08-09 01:21:58 1660008118 1015.4000 2022-08-09 01:20:58 1660008058 1015.5000 2022-08-09 01:19:58 1660007998 1015.5000 2022-08-09 01:18:59 1660007939 1015.6000 2022-08-09 01:17:58 1660007878 1015.6000 2022-08-09 01:16:58 1660007818 1015.5000 2022-08-09 01:15:58 1660007758 1015.5000 2022-08-09 01:14:58 1660007698 1015.5000 2022-08-09 01:13:59 1660007639 1015.6000 2022-08-09 01:12:58 1660007578 1015.5000 2022-08-09 01:11:58 1660007518 1015.5000 2022-08-09 01:10:58 1660007458 1015.5000 2022-08-09 01:09:59 1660007399 1015.5000 2022-08-09 01:08:58 1660007338 1015.5000 2022-08-09 01:07:58 1660007278 1015.5000 2022-08-09 01:06:58 1660007218 1015.5000 2022-08-09 01:05:58 1660007158 1015.5000 2022-08-09 01:04:59 1660007099 1015.5000 2022-08-09 01:03:58 1660007038 1015.6000 2022-08-09 01:02:58 1660006978 1015.6000 2022-08-09 01:01:58 1660006918 1015.6000 2022-08-09 01:00:58 1660006858 1015.5000 2022-08-09 00:59:59 1660006799 1015.6000 2022-08-09 00:58:58 1660006738 1015.6000 2022-08-09 00:57:58 1660006678 1015.6000 2022-08-09 00:56:58 1660006618 1015.6000 2022-08-09 00:55:58 1660006558 1015.5000 2022-08-09 00:54:59 1660006499 1015.5000 2022-08-09 00:53:58 1660006438 1015.4000 2022-08-09 00:52:58 1660006378 1015.4000 2022-08-09 00:51:58 1660006318 1015.3000 2022-08-09 00:50:59 1660006259 1015.3000 2022-08-09 00:49:58 1660006198 1015.4000 2022-08-09 00:48:58 1660006138 1015.3000 2022-08-09 00:47:58 1660006078 1015.4000 2022-08-09 00:46:58 1660006018 1015.5000 2022-08-09 00:45:59 1660005959 1015.5000 2022-08-09 00:44:58 1660005898 1015.5000 2022-08-09 00:43:58 1660005838 1015.5000 2022-08-09 00:42:58 1660005778 1015.6000 2022-08-09 00:41:58 1660005718 1015.5000 2022-08-09 00:40:59 1660005659 1015.7000 2022-08-09 00:39:58 1660005598 1015.7000 2022-08-09 00:38:58 1660005538 1015.6000 2022-08-09 00:37:58 1660005478 1015.6000 2022-08-09 00:36:59 1660005419 1015.6000 2022-08-09 00:35:58 1660005358 1015.5000 2022-08-09 00:34:58 1660005298 1015.6000 2022-08-09 00:33:58 1660005238 1015.6000 2022-08-09 00:32:58 1660005178 1015.6000 2022-08-09 00:31:59 1660005119 1015.6000 2022-08-09 00:30:58 1660005058 1015.6000 2022-08-09 00:29:58 1660004998 1015.6000 2022-08-09 00:28:58 1660004938 1015.6000 2022-08-09 00:27:58 1660004878 1015.6000 2022-08-09 00:26:59 1660004819 1015.6000 2022-08-09 00:25:58 1660004758 1015.7000 2022-08-09 00:24:58 1660004698 1015.7000 2022-08-09 00:23:58 1660004638 1015.7000 2022-08-09 00:22:58 1660004578 1015.7000 2022-08-09 00:21:59 1660004519 1015.6000 2022-08-09 00:20:58 1660004458 1015.7000 2022-08-09 00:19:58 1660004398 1015.6000 2022-08-09 00:18:58 1660004338 1015.6000 2022-08-09 00:17:59 1660004279 1015.7000 2022-08-09 00:16:58 1660004218 1015.7000 2022-08-09 00:15:58 1660004158 1015.8000 2022-08-09 00:14:58 1660004098 1015.7000 2022-08-09 00:13:58 1660004038 1015.7000 2022-08-09 00:12:59 1660003979 1015.8000 2022-08-09 00:11:58 1660003918 1015.7000 2022-08-09 00:10:58 1660003858 1015.8000 2022-08-09 00:09:58 1660003798 1015.7000 2022-08-09 00:08:58 1660003738 1015.8000 2022-08-09 00:07:59 1660003679 1015.7000 2022-08-09 00:06:58 1660003618 1015.8000 2022-08-09 00:05:58 1660003558 1015.7000 2022-08-09 00:04:58 1660003498 1015.7000 2022-08-09 00:03:58 1660003438 1015.6000 2022-08-09 00:02:59 1660003379 1015.6000 2022-08-09 00:01:59 1660003319 1015.6000 2022-08-09 00:00:58 1660003258 1015.5000