#Date Unixtime Value #------------------------------------------------- 2022-08-08 23:59:58 1660003198 1015.5000 2022-08-08 23:58:58 1660003138 1015.5000 2022-08-08 23:57:59 1660003079 1015.5000 2022-08-08 23:56:58 1660003018 1015.4000 2022-08-08 23:55:58 1660002958 1015.4000 2022-08-08 23:54:58 1660002898 1015.4000 2022-08-08 23:53:59 1660002839 1015.3000 2022-08-08 23:52:58 1660002778 1015.4000 2022-08-08 23:51:58 1660002718 1015.4000 2022-08-08 23:50:58 1660002658 1015.4000 2022-08-08 23:49:58 1660002598 1015.3000 2022-08-08 23:48:59 1660002539 1015.3000 2022-08-08 23:47:58 1660002478 1015.2000 2022-08-08 23:46:58 1660002418 1015.3000 2022-08-08 23:45:58 1660002358 1015.3000 2022-08-08 23:44:58 1660002298 1015.3000 2022-08-08 23:43:59 1660002239 1015.3000 2022-08-08 23:42:58 1660002178 1015.3000 2022-08-08 23:41:58 1660002118 1015.2000 2022-08-08 23:40:58 1660002058 1015.3000 2022-08-08 23:39:58 1660001998 1015.4000 2022-08-08 23:38:59 1660001939 1015.3000 2022-08-08 23:37:58 1660001878 1015.3000 2022-08-08 23:36:58 1660001818 1015.3000 2022-08-08 23:35:58 1660001758 1015.3000 2022-08-08 23:34:59 1660001699 1015.3000 2022-08-08 23:33:58 1660001638 1015.3000 2022-08-08 23:32:58 1660001578 1015.3000 2022-08-08 23:31:58 1660001518 1015.3000 2022-08-08 23:30:58 1660001458 1015.3000 2022-08-08 23:29:59 1660001399 1015.3000 2022-08-08 23:28:58 1660001338 1015.3000 2022-08-08 23:27:58 1660001278 1015.3000 2022-08-08 23:26:58 1660001218 1015.3000 2022-08-08 23:25:58 1660001158 1015.3000 2022-08-08 23:24:59 1660001099 1015.3000 2022-08-08 23:23:58 1660001038 1015.3000 2022-08-08 23:22:58 1660000978 1015.2000 2022-08-08 23:21:58 1660000918 1015.2000 2022-08-08 23:20:58 1660000858 1015.2000 2022-08-08 23:19:59 1660000799 1015.2000 2022-08-08 23:18:58 1660000738 1015.2000 2022-08-08 23:17:58 1660000678 1015.2000 2022-08-08 23:16:58 1660000618 1015.1000 2022-08-08 23:15:59 1660000559 1015.2000 2022-08-08 23:14:58 1660000498 1015.2000 2022-08-08 23:13:58 1660000438 1015.2000 2022-08-08 23:12:58 1660000378 1015.2000 2022-08-08 23:11:58 1660000318 1015.1000 2022-08-08 23:10:59 1660000259 1015.1000 2022-08-08 23:09:58 1660000198 1015.1000 2022-08-08 23:08:58 1660000138 1015.1000 2022-08-08 23:07:58 1660000078 1015.0000 2022-08-08 23:06:58 1660000018 1015.0000 2022-08-08 23:05:59 1659999959 1015.1000 2022-08-08 23:04:58 1659999898 1015.0000 2022-08-08 23:03:58 1659999838 1014.9000 2022-08-08 23:02:58 1659999778 1015.0000 2022-08-08 23:01:59 1659999719 1015.0000 2022-08-08 23:00:58 1659999658 1014.9000 2022-08-08 22:59:58 1659999598 1014.9000 2022-08-08 22:58:58 1659999538 1014.9000 2022-08-08 22:57:58 1659999478 1014.9000 2022-08-08 22:56:59 1659999419 1014.9000 2022-08-08 22:55:58 1659999358 1014.8000 2022-08-08 22:54:58 1659999298 1014.7000 2022-08-08 22:53:58 1659999238 1014.8000 2022-08-08 22:52:58 1659999178 1014.7000 2022-08-08 22:51:59 1659999119 1014.7000 2022-08-08 22:50:58 1659999058 1014.8000 2022-08-08 22:49:58 1659998998 1014.8000 2022-08-08 22:48:58 1659998938 1014.7000 2022-08-08 22:47:59 1659998879 1014.8000 2022-08-08 22:46:58 1659998818 1014.8000 2022-08-08 22:45:58 1659998758 1014.8000 2022-08-08 22:44:58 1659998698 1014.8000 2022-08-08 22:43:58 1659998638 1014.9000 2022-08-08 22:42:59 1659998579 1014.9000 2022-08-08 22:41:58 1659998518 1014.9000 2022-08-08 22:40:58 1659998458 1014.9000 2022-08-08 22:39:58 1659998398 1014.9000 2022-08-08 22:38:58 1659998338 1014.9000 2022-08-08 22:37:59 1659998279 1014.8000 2022-08-08 22:36:58 1659998218 1014.9000 2022-08-08 22:35:58 1659998158 1014.9000 2022-08-08 22:34:58 1659998098 1014.8000 2022-08-08 22:33:58 1659998038 1014.8000 2022-08-08 22:32:59 1659997979 1014.8000 2022-08-08 22:31:58 1659997918 1014.9000 2022-08-08 22:30:58 1659997858 1014.8000 2022-08-08 22:29:58 1659997798 1014.8000 2022-08-08 22:28:59 1659997739 1014.7000 2022-08-08 22:27:58 1659997678 1014.8000 2022-08-08 22:26:58 1659997618 1014.7000 2022-08-08 22:25:58 1659997558 1014.8000 2022-08-08 22:24:58 1659997498 1014.7000 2022-08-08 22:23:59 1659997439 1014.7000 2022-08-08 22:22:58 1659997378 1014.7000 2022-08-08 22:21:58 1659997318 1014.7000 2022-08-08 22:20:58 1659997258 1014.7000 2022-08-08 22:19:58 1659997198 1014.6000 2022-08-08 22:18:59 1659997139 1014.8000 2022-08-08 22:17:58 1659997078 1014.7000 2022-08-08 22:16:58 1659997018 1014.7000 2022-08-08 22:15:58 1659996958 1014.7000 2022-08-08 22:14:59 1659996899 1014.7000 2022-08-08 22:13:58 1659996838 1014.7000 2022-08-08 22:12:58 1659996778 1014.7000 2022-08-08 22:11:58 1659996718 1014.7000 2022-08-08 22:10:58 1659996658 1014.7000 2022-08-08 22:09:59 1659996599 1014.7000 2022-08-08 22:08:58 1659996538 1014.7000 2022-08-08 22:07:58 1659996478 1014.7000 2022-08-08 22:06:58 1659996418 1014.6000 2022-08-08 22:05:58 1659996358 1014.7000 2022-08-08 22:04:59 1659996299 1014.6000 2022-08-08 22:03:58 1659996238 1014.6000 2022-08-08 22:02:58 1659996178 1014.6000 2022-08-08 22:01:58 1659996118 1014.6000 2022-08-08 22:00:59 1659996059 1014.7000 2022-08-08 21:59:58 1659995998 1014.7000 2022-08-08 21:58:58 1659995938 1014.7000 2022-08-08 21:57:58 1659995878 1014.7000 2022-08-08 21:56:58 1659995818 1014.7000 2022-08-08 21:55:59 1659995759 1014.7000 2022-08-08 21:54:58 1659995698 1014.6000 2022-08-08 21:53:58 1659995638 1014.7000 2022-08-08 21:52:58 1659995578 1014.6000 2022-08-08 21:51:58 1659995518 1014.7000 2022-08-08 21:50:59 1659995459 1014.6000 2022-08-08 21:49:58 1659995398 1014.6000 2022-08-08 21:48:58 1659995338 1014.7000 2022-08-08 21:47:58 1659995278 1014.6000 2022-08-08 21:46:58 1659995218 1014.6000 2022-08-08 21:45:59 1659995159 1014.6000 2022-08-08 21:44:58 1659995098 1014.6000 2022-08-08 21:43:58 1659995038 1014.6000 2022-08-08 21:42:58 1659994978 1014.6000 2022-08-08 21:41:58 1659994918 1014.6000 2022-08-08 21:40:59 1659994859 1014.5000 2022-08-08 21:39:58 1659994798 1014.6000 2022-08-08 21:38:58 1659994738 1014.5000 2022-08-08 21:37:58 1659994678 1014.5000 2022-08-08 21:36:59 1659994619 1014.5000 2022-08-08 21:35:58 1659994558 1014.5000 2022-08-08 21:34:58 1659994498 1014.5000 2022-08-08 21:33:58 1659994438 1014.5000 2022-08-08 21:32:58 1659994378 1014.4000 2022-08-08 21:31:59 1659994319 1014.5000 2022-08-08 21:30:58 1659994258 1014.5000 2022-08-08 21:29:58 1659994198 1014.5000 2022-08-08 21:28:58 1659994138 1014.5000 2022-08-08 21:27:58 1659994078 1014.5000 2022-08-08 21:26:59 1659994019 1014.5000 2022-08-08 21:25:58 1659993958 1014.4000 2022-08-08 21:24:58 1659993898 1014.4000 2022-08-08 21:23:58 1659993838 1014.5000 2022-08-08 21:22:59 1659993779 1014.5000 2022-08-08 21:20:59 1659993659 1014.5000 2022-08-08 21:20:59 1659993659 1014.5000 2022-08-08 21:19:58 1659993598 1014.4000 2022-08-08 21:18:58 1659993538 1014.4000 2022-08-08 21:17:58 1659993478 1014.4000 2022-08-08 21:16:58 1659993418 1014.3000 2022-08-08 21:15:59 1659993359 1014.3000 2022-08-08 21:14:58 1659993298 1014.4000 2022-08-08 21:13:58 1659993238 1014.3000 2022-08-08 21:12:58 1659993178 1014.3000 2022-08-08 21:11:58 1659993118 1014.3000 2022-08-08 21:10:59 1659993059 1014.2000 2022-08-08 21:09:58 1659992998 1014.3000 2022-08-08 21:08:58 1659992938 1014.3000 2022-08-08 21:07:58 1659992878 1014.3000 2022-08-08 21:06:59 1659992819 1014.2000 2022-08-08 21:05:58 1659992758 1014.3000 2022-08-08 21:04:58 1659992698 1014.2000 2022-08-08 21:03:58 1659992638 1014.1000 2022-08-08 21:02:58 1659992578 1014.2000 2022-08-08 21:01:59 1659992519 1014.2000 2022-08-08 21:00:58 1659992458 1014.3000 2022-08-08 20:59:58 1659992398 1014.2000 2022-08-08 20:58:58 1659992338 1014.2000 2022-08-08 20:57:58 1659992278 1014.2000 2022-08-08 20:56:59 1659992219 1014.1000 2022-08-08 20:55:58 1659992158 1014.1000 2022-08-08 20:54:58 1659992098 1014.2000 2022-08-08 20:53:58 1659992038 1014.2000 2022-08-08 20:52:58 1659991978 1014.2000 2022-08-08 20:51:59 1659991919 1014.2000 2022-08-08 20:50:58 1659991858 1014.1000 2022-08-08 20:49:58 1659991798 1014.1000 2022-08-08 20:48:58 1659991738 1014.1000 2022-08-08 20:47:58 1659991678 1014.2000 2022-08-08 20:46:59 1659991619 1014.1000 2022-08-08 20:45:58 1659991558 1014.1000 2022-08-08 20:44:58 1659991498 1014.1000 2022-08-08 20:43:58 1659991438 1014.2000 2022-08-08 20:42:58 1659991378 1014.2000 2022-08-08 20:41:59 1659991319 1014.2000 2022-08-08 20:40:58 1659991258 1014.2000 2022-08-08 20:39:58 1659991198 1014.2000 2022-08-08 20:38:58 1659991138 1014.2000 2022-08-08 20:37:59 1659991079 1014.2000 2022-08-08 20:36:58 1659991018 1014.2000 2022-08-08 20:35:58 1659990958 1014.1000 2022-08-08 20:34:58 1659990898 1014.2000 2022-08-08 20:33:58 1659990838 1014.2000 2022-08-08 20:32:59 1659990779 1014.2000 2022-08-08 20:31:58 1659990718 1014.1000 2022-08-08 20:30:58 1659990658 1014.2000 2022-08-08 20:29:58 1659990598 1014.1000 2022-08-08 20:28:58 1659990538 1014.1000 2022-08-08 20:27:59 1659990479 1014.2000 2022-08-08 20:26:58 1659990418 1014.1000 2022-08-08 20:25:58 1659990358 1014.1000 2022-08-08 20:24:58 1659990298 1014.1000 2022-08-08 20:23:59 1659990239 1014.1000 2022-08-08 20:22:58 1659990178 1014.1000 2022-08-08 20:21:58 1659990118 1014.1000 2022-08-08 20:20:58 1659990058 1014.1000 2022-08-08 20:19:58 1659989998 1014.1000 2022-08-08 20:18:59 1659989939 1014.1000 2022-08-08 20:17:58 1659989878 1014.1000 2022-08-08 20:16:58 1659989818 1014.1000 2022-08-08 20:15:58 1659989758 1014.0000 2022-08-08 20:14:58 1659989698 1014.0000 2022-08-08 20:13:59 1659989639 1014.1000 2022-08-08 20:12:58 1659989578 1014.0000 2022-08-08 20:11:58 1659989518 1014.0000 2022-08-08 20:10:58 1659989458 1014.0000 2022-08-08 20:09:58 1659989398 1014.0000 2022-08-08 20:08:59 1659989339 1014.0000 2022-08-08 20:07:58 1659989278 1013.9000 2022-08-08 20:06:58 1659989218 1014.0000 2022-08-08 20:05:58 1659989158 1014.0000 2022-08-08 20:04:59 1659989099 1014.0000 2022-08-08 20:03:58 1659989038 1014.1000 2022-08-08 20:02:58 1659988978 1014.0000 2022-08-08 20:01:58 1659988918 1014.0000 2022-08-08 20:00:58 1659988858 1014.1000 2022-08-08 19:59:59 1659988799 1014.1000 2022-08-08 19:58:58 1659988738 1014.1000 2022-08-08 19:57:58 1659988678 1014.1000 2022-08-08 19:56:58 1659988618 1014.2000 2022-08-08 19:55:58 1659988558 1014.1000 2022-08-08 19:54:59 1659988499 1014.1000 2022-08-08 19:53:58 1659988438 1014.1000 2022-08-08 19:52:58 1659988378 1014.1000 2022-08-08 19:51:58 1659988318 1014.1000 2022-08-08 19:50:59 1659988259 1014.1000 2022-08-08 19:49:58 1659988198 1014.1000 2022-08-08 19:48:58 1659988138 1014.1000 2022-08-08 19:47:58 1659988078 1014.1000 2022-08-08 19:46:58 1659988018 1014.1000 2022-08-08 19:45:59 1659987959 1014.1000 2022-08-08 19:44:58 1659987898 1014.1000 2022-08-08 19:43:58 1659987838 1014.1000 2022-08-08 19:42:58 1659987778 1014.1000 2022-08-08 19:41:58 1659987718 1014.0000 2022-08-08 19:40:59 1659987659 1014.1000 2022-08-08 19:39:58 1659987598 1014.1000 2022-08-08 19:38:58 1659987538 1014.1000 2022-08-08 19:37:58 1659987478 1014.0000 2022-08-08 19:36:58 1659987418 1014.0000 2022-08-08 19:35:59 1659987359 1014.0000 2022-08-08 19:34:58 1659987298 1014.0000 2022-08-08 19:33:58 1659987238 1014.0000 2022-08-08 19:32:58 1659987178 1014.0000 2022-08-08 19:31:59 1659987119 1014.0000 2022-08-08 19:30:58 1659987058 1014.0000 2022-08-08 19:29:58 1659986998 1013.9000 2022-08-08 19:28:58 1659986938 1013.9000 2022-08-08 19:27:58 1659986878 1013.9000 2022-08-08 19:26:59 1659986819 1014.0000 2022-08-08 19:25:58 1659986758 1013.9000 2022-08-08 19:24:58 1659986698 1013.9000 2022-08-08 19:23:58 1659986638 1013.9000 2022-08-08 19:22:58 1659986578 1013.8000 2022-08-08 19:21:59 1659986519 1013.8000 2022-08-08 19:20:58 1659986458 1013.8000 2022-08-08 19:19:58 1659986398 1013.8000 2022-08-08 19:18:58 1659986338 1013.7000 2022-08-08 19:17:59 1659986279 1013.8000 2022-08-08 19:16:58 1659986218 1013.7000 2022-08-08 19:15:58 1659986158 1013.7000 2022-08-08 19:14:58 1659986098 1013.7000 2022-08-08 19:13:58 1659986038 1013.7000 2022-08-08 19:12:59 1659985979 1013.7000 2022-08-08 19:11:58 1659985918 1013.7000 2022-08-08 19:10:58 1659985858 1013.7000 2022-08-08 19:09:58 1659985798 1013.7000 2022-08-08 19:08:58 1659985738 1013.7000 2022-08-08 19:07:59 1659985679 1013.7000 2022-08-08 19:06:58 1659985618 1013.7000 2022-08-08 19:05:58 1659985558 1013.7000 2022-08-08 19:04:58 1659985498 1013.8000 2022-08-08 19:03:59 1659985439 1013.7000 2022-08-08 19:02:58 1659985378 1013.7000 2022-08-08 19:01:58 1659985318 1013.7000 2022-08-08 19:00:58 1659985258 1013.7000 2022-08-08 18:59:58 1659985198 1013.7000 2022-08-08 18:58:59 1659985139 1013.7000 2022-08-08 18:57:58 1659985078 1013.8000 2022-08-08 18:56:58 1659985018 1013.7000 2022-08-08 18:55:58 1659984958 1013.7000 2022-08-08 18:54:58 1659984898 1013.7000 2022-08-08 18:53:59 1659984839 1013.7000 2022-08-08 18:52:58 1659984778 1013.7000 2022-08-08 18:51:58 1659984718 1013.7000 2022-08-08 18:50:58 1659984658 1013.7000 2022-08-08 18:49:58 1659984598 1013.7000 2022-08-08 18:48:59 1659984539 1013.7000 2022-08-08 18:47:58 1659984478 1013.7000 2022-08-08 18:46:58 1659984418 1013.7000 2022-08-08 18:45:58 1659984358 1013.6000 2022-08-08 18:44:59 1659984299 1013.7000 2022-08-08 18:43:58 1659984238 1013.7000 2022-08-08 18:42:58 1659984178 1013.6000 2022-08-08 18:41:58 1659984118 1013.6000 2022-08-08 18:40:58 1659984058 1013.7000 2022-08-08 18:39:59 1659983999 1013.7000 2022-08-08 18:38:58 1659983938 1013.6000 2022-08-08 18:37:58 1659983878 1013.6000 2022-08-08 18:36:58 1659983818 1013.6000 2022-08-08 18:35:58 1659983758 1013.6000 2022-08-08 18:34:59 1659983699 1013.5000 2022-08-08 18:33:58 1659983638 1013.5000 2022-08-08 18:32:58 1659983578 1013.5000 2022-08-08 18:31:58 1659983518 1013.5000 2022-08-08 18:30:59 1659983459 1013.5000 2022-08-08 18:29:58 1659983398 1013.4000 2022-08-08 18:28:58 1659983338 1013.5000 2022-08-08 18:27:58 1659983278 1013.4000 2022-08-08 18:26:58 1659983218 1013.4000 2022-08-08 18:25:59 1659983159 1013.4000 2022-08-08 18:24:58 1659983098 1013.4000 2022-08-08 18:23:58 1659983038 1013.4000 2022-08-08 18:22:58 1659982978 1013.3000 2022-08-08 18:21:58 1659982918 1013.3000 2022-08-08 18:20:59 1659982859 1013.4000 2022-08-08 18:19:58 1659982798 1013.4000 2022-08-08 18:18:58 1659982738 1013.4000 2022-08-08 18:17:58 1659982678 1013.3000 2022-08-08 18:16:58 1659982618 1013.4000 2022-08-08 18:15:59 1659982559 1013.4000 2022-08-08 18:14:58 1659982498 1013.4000 2022-08-08 18:13:58 1659982438 1013.4000 2022-08-08 18:12:58 1659982378 1013.4000 2022-08-08 18:11:59 1659982319 1013.4000 2022-08-08 18:10:58 1659982258 1013.4000 2022-08-08 18:09:58 1659982198 1013.4000 2022-08-08 18:08:58 1659982138 1013.4000 2022-08-08 18:07:58 1659982078 1013.4000 2022-08-08 18:06:59 1659982019 1013.4000 2022-08-08 18:05:58 1659981958 1013.3000 2022-08-08 18:04:58 1659981898 1013.4000 2022-08-08 18:03:58 1659981838 1013.3000 2022-08-08 18:02:58 1659981778 1013.3000 2022-08-08 18:01:59 1659981719 1013.2000 2022-08-08 18:00:58 1659981658 1013.3000 2022-08-08 17:59:58 1659981598 1013.2000 2022-08-08 17:58:58 1659981538 1013.3000 2022-08-08 17:57:58 1659981478 1013.2000 2022-08-08 17:56:59 1659981419 1013.3000 2022-08-08 17:55:58 1659981358 1013.2000 2022-08-08 17:54:58 1659981298 1013.2000 2022-08-08 17:53:58 1659981238 1013.2000 2022-08-08 17:52:58 1659981178 1013.2000 2022-08-08 17:51:59 1659981119 1013.2000 2022-08-08 17:50:58 1659981058 1013.1000 2022-08-08 17:49:58 1659980998 1013.2000 2022-08-08 17:48:58 1659980938 1013.2000 2022-08-08 17:47:59 1659980879 1013.2000 2022-08-08 17:46:58 1659980818 1013.1000 2022-08-08 17:45:58 1659980758 1013.2000 2022-08-08 17:44:58 1659980698 1013.1000 2022-08-08 17:43:58 1659980638 1013.1000 2022-08-08 17:42:59 1659980579 1013.1000 2022-08-08 17:41:58 1659980518 1013.1000 2022-08-08 17:40:58 1659980458 1013.1000 2022-08-08 17:39:58 1659980398 1013.0000 2022-08-08 17:38:58 1659980338 1013.0000 2022-08-08 17:37:59 1659980279 1013.0000 2022-08-08 17:36:58 1659980218 1013.0000 2022-08-08 17:35:58 1659980158 1013.1000 2022-08-08 17:34:58 1659980098 1013.0000 2022-08-08 17:33:59 1659980039 1013.0000 2022-08-08 17:32:58 1659979978 1013.1000 2022-08-08 17:31:58 1659979918 1013.0000 2022-08-08 17:30:58 1659979858 1013.0000 2022-08-08 17:29:58 1659979798 1012.9000 2022-08-08 17:28:59 1659979739 1013.0000 2022-08-08 17:27:58 1659979678 1013.0000 2022-08-08 17:26:58 1659979618 1013.0000 2022-08-08 17:25:58 1659979558 1013.0000 2022-08-08 17:24:58 1659979498 1012.9000 2022-08-08 17:23:59 1659979439 1013.0000 2022-08-08 17:22:58 1659979378 1012.9000 2022-08-08 17:21:58 1659979318 1012.8000 2022-08-08 17:20:58 1659979258 1012.9000 2022-08-08 17:19:59 1659979199 1012.8000 2022-08-08 17:18:58 1659979138 1012.8000 2022-08-08 17:17:58 1659979078 1012.8000 2022-08-08 17:16:58 1659979018 1012.7000 2022-08-08 17:15:58 1659978958 1012.8000 2022-08-08 17:14:59 1659978899 1012.7000 2022-08-08 17:13:58 1659978838 1012.8000 2022-08-08 17:12:58 1659978778 1012.7000 2022-08-08 17:11:58 1659978718 1012.8000 2022-08-08 17:10:58 1659978658 1012.7000 2022-08-08 17:09:59 1659978599 1012.7000 2022-08-08 17:08:58 1659978538 1012.8000 2022-08-08 17:07:58 1659978478 1012.7000 2022-08-08 17:06:58 1659978418 1012.6000 2022-08-08 17:05:59 1659978359 1012.7000 2022-08-08 17:04:58 1659978298 1012.7000 2022-08-08 17:03:58 1659978238 1012.7000 2022-08-08 17:02:58 1659978178 1012.7000 2022-08-08 17:01:58 1659978118 1012.7000 2022-08-08 17:00:59 1659978059 1012.7000 2022-08-08 16:59:58 1659977998 1012.7000 2022-08-08 16:58:58 1659977938 1012.7000 2022-08-08 16:57:58 1659977878 1012.7000 2022-08-08 16:56:58 1659977818 1012.7000 2022-08-08 16:55:59 1659977759 1012.7000 2022-08-08 16:54:58 1659977698 1012.7000 2022-08-08 16:53:58 1659977638 1012.7000 2022-08-08 16:52:58 1659977578 1012.7000 2022-08-08 16:51:59 1659977519 1012.6000 2022-08-08 16:50:58 1659977458 1012.6000 2022-08-08 16:49:58 1659977398 1012.7000 2022-08-08 16:48:58 1659977338 1012.6000 2022-08-08 16:47:58 1659977278 1012.6000 2022-08-08 16:46:59 1659977219 1012.6000 2022-08-08 16:45:58 1659977158 1012.5000 2022-08-08 16:44:58 1659977098 1012.5000 2022-08-08 16:43:58 1659977038 1012.6000 2022-08-08 16:42:58 1659976978 1012.5000 2022-08-08 16:41:59 1659976919 1012.5000 2022-08-08 16:40:58 1659976858 1012.5000 2022-08-08 16:39:58 1659976798 1012.5000 2022-08-08 16:38:58 1659976738 1012.5000 2022-08-08 16:37:58 1659976678 1012.5000 2022-08-08 16:36:59 1659976619 1012.5000 2022-08-08 16:35:58 1659976558 1012.5000 2022-08-08 16:34:58 1659976498 1012.5000 2022-08-08 16:33:58 1659976438 1012.4000 2022-08-08 16:32:59 1659976379 1012.4000 2022-08-08 16:31:58 1659976318 1012.4000 2022-08-08 16:30:58 1659976258 1012.5000 2022-08-08 16:29:58 1659976198 1012.4000 2022-08-08 16:28:58 1659976138 1012.4000 2022-08-08 16:27:59 1659976079 1012.4000 2022-08-08 16:26:58 1659976018 1012.5000 2022-08-08 16:25:58 1659975958 1012.4000 2022-08-08 16:24:58 1659975898 1012.5000 2022-08-08 16:23:58 1659975838 1012.4000 2022-08-08 16:22:59 1659975779 1012.4000 2022-08-08 16:21:58 1659975718 1012.5000 2022-08-08 16:20:58 1659975658 1012.5000 2022-08-08 16:19:58 1659975598 1012.5000 2022-08-08 16:18:59 1659975539 1012.4000 2022-08-08 16:17:58 1659975478 1012.4000 2022-08-08 16:16:58 1659975418 1012.5000 2022-08-08 16:15:58 1659975358 1012.4000 2022-08-08 16:14:58 1659975298 1012.4000 2022-08-08 16:13:59 1659975239 1012.5000 2022-08-08 16:12:58 1659975178 1012.5000 2022-08-08 16:11:58 1659975118 1012.4000 2022-08-08 16:10:58 1659975058 1012.5000 2022-08-08 16:09:58 1659974998 1012.4000 2022-08-08 16:08:59 1659974939 1012.5000 2022-08-08 16:07:58 1659974878 1012.5000 2022-08-08 16:06:58 1659974818 1012.5000 2022-08-08 16:05:58 1659974758 1012.6000 2022-08-08 16:04:58 1659974698 1012.6000 2022-08-08 16:03:59 1659974639 1012.5000 2022-08-08 16:02:58 1659974578 1012.5000 2022-08-08 16:01:58 1659974518 1012.6000 2022-08-08 16:00:58 1659974458 1012.5000 2022-08-08 15:59:59 1659974399 1012.5000 2022-08-08 15:58:58 1659974338 1012.5000 2022-08-08 15:57:58 1659974278 1012.5000 2022-08-08 15:56:58 1659974218 1012.5000 2022-08-08 15:55:58 1659974158 1012.5000 2022-08-08 15:54:59 1659974099 1012.4000 2022-08-08 15:53:58 1659974038 1012.5000 2022-08-08 15:52:58 1659973978 1012.5000 2022-08-08 15:51:58 1659973918 1012.4000 2022-08-08 15:50:58 1659973858 1012.5000 2022-08-08 15:49:59 1659973799 1012.5000 2022-08-08 15:48:58 1659973738 1012.5000 2022-08-08 15:47:58 1659973678 1012.5000 2022-08-08 15:46:58 1659973618 1012.5000 2022-08-08 15:45:58 1659973558 1012.4000 2022-08-08 15:44:59 1659973499 1012.5000 2022-08-08 15:42:58 1659973378 1012.4000 2022-08-08 15:42:58 1659973378 1012.4000 2022-08-08 15:41:58 1659973318 1012.4000 2022-08-08 15:40:58 1659973258 1012.3000 2022-08-08 15:39:59 1659973199 1012.4000 2022-08-08 15:38:58 1659973138 1012.4000 2022-08-08 15:37:58 1659973078 1012.4000 2022-08-08 15:36:58 1659973018 1012.4000 2022-08-08 15:35:58 1659972958 1012.5000 2022-08-08 15:34:59 1659972899 1012.4000 2022-08-08 15:33:58 1659972838 1012.5000 2022-08-08 15:32:58 1659972778 1012.5000 2022-08-08 15:31:58 1659972718 1012.5000 2022-08-08 15:30:58 1659972658 1012.5000 2022-08-08 15:29:59 1659972599 1012.5000 2022-08-08 15:28:58 1659972538 1012.6000 2022-08-08 15:27:58 1659972478 1012.6000 2022-08-08 15:26:58 1659972418 1012.5000 2022-08-08 15:25:59 1659972359 1012.5000 2022-08-08 15:24:58 1659972298 1012.5000 2022-08-08 15:23:58 1659972238 1012.5000 2022-08-08 15:22:58 1659972178 1012.6000 2022-08-08 15:21:58 1659972118 1012.5000 2022-08-08 15:20:59 1659972059 1012.6000 2022-08-08 15:19:58 1659971998 1012.6000 2022-08-08 15:18:58 1659971938 1012.5000 2022-08-08 15:17:58 1659971878 1012.5000 2022-08-08 15:16:58 1659971818 1012.4000 2022-08-08 15:15:59 1659971759 1012.5000 2022-08-08 15:14:58 1659971698 1012.4000 2022-08-08 15:13:58 1659971638 1012.4000 2022-08-08 15:12:58 1659971578 1012.4000 2022-08-08 15:11:59 1659971519 1012.4000 2022-08-08 15:10:58 1659971458 1012.5000 2022-08-08 15:09:58 1659971398 1012.5000 2022-08-08 15:08:58 1659971338 1012.4000 2022-08-08 15:07:58 1659971278 1012.4000 2022-08-08 15:06:59 1659971219 1012.4000 2022-08-08 15:05:58 1659971158 1012.4000 2022-08-08 15:04:58 1659971098 1012.4000 2022-08-08 15:03:58 1659971038 1012.3000 2022-08-08 15:02:58 1659970978 1012.4000 2022-08-08 15:01:59 1659970919 1012.3000 2022-08-08 15:00:58 1659970858 1012.3000 2022-08-08 14:59:58 1659970798 1012.4000 2022-08-08 14:58:58 1659970738 1012.3000 2022-08-08 14:57:58 1659970678 1012.3000 2022-08-08 14:56:59 1659970619 1012.3000 2022-08-08 14:55:58 1659970558 1012.3000 2022-08-08 14:54:58 1659970498 1012.3000 2022-08-08 14:53:58 1659970438 1012.3000 2022-08-08 14:52:59 1659970379 1012.3000 2022-08-08 14:51:58 1659970318 1012.3000 2022-08-08 14:50:58 1659970258 1012.3000 2022-08-08 14:49:58 1659970198 1012.2000 2022-08-08 14:48:58 1659970138 1012.3000 2022-08-08 14:47:59 1659970079 1012.3000 2022-08-08 14:46:58 1659970018 1012.2000 2022-08-08 14:45:58 1659969958 1012.3000 2022-08-08 14:44:58 1659969898 1012.3000 2022-08-08 14:43:58 1659969838 1012.3000 2022-08-08 14:42:59 1659969779 1012.3000 2022-08-08 14:41:58 1659969718 1012.3000 2022-08-08 14:40:58 1659969658 1012.3000 2022-08-08 14:39:58 1659969598 1012.3000 2022-08-08 14:38:59 1659969539 1012.4000 2022-08-08 14:37:58 1659969478 1012.4000 2022-08-08 14:36:58 1659969418 1012.4000 2022-08-08 14:35:58 1659969358 1012.4000 2022-08-08 14:34:58 1659969298 1012.4000 2022-08-08 14:33:59 1659969239 1012.5000 2022-08-08 14:32:58 1659969178 1012.4000 2022-08-08 14:31:58 1659969118 1012.4000 2022-08-08 14:30:58 1659969058 1012.4000 2022-08-08 14:29:58 1659968998 1012.4000 2022-08-08 14:28:59 1659968939 1012.5000 2022-08-08 14:27:58 1659968878 1012.5000 2022-08-08 14:26:58 1659968818 1012.5000 2022-08-08 14:25:58 1659968758 1012.5000 2022-08-08 14:24:59 1659968699 1012.4000 2022-08-08 14:23:58 1659968638 1012.4000 2022-08-08 14:22:58 1659968578 1012.4000 2022-08-08 14:21:58 1659968518 1012.5000 2022-08-08 14:20:58 1659968458 1012.4000 2022-08-08 14:19:59 1659968399 1012.4000 2022-08-08 14:18:58 1659968338 1012.3000 2022-08-08 14:17:58 1659968278 1012.4000 2022-08-08 14:16:58 1659968218 1012.3000 2022-08-08 14:15:58 1659968158 1012.3000 2022-08-08 14:14:59 1659968099 1012.3000 2022-08-08 14:13:58 1659968038 1012.2000 2022-08-08 14:12:58 1659967978 1012.3000 2022-08-08 14:11:58 1659967918 1012.3000 2022-08-08 14:10:59 1659967859 1012.4000 2022-08-08 14:09:58 1659967798 1012.3000 2022-08-08 14:08:58 1659967738 1012.4000 2022-08-08 14:07:58 1659967678 1012.4000 2022-08-08 14:06:58 1659967618 1012.3000 2022-08-08 14:05:59 1659967559 1012.4000 2022-08-08 14:04:58 1659967498 1012.4000 2022-08-08 14:03:58 1659967438 1012.4000 2022-08-08 14:02:58 1659967378 1012.4000 2022-08-08 14:01:58 1659967318 1012.5000 2022-08-08 14:00:59 1659967259 1012.4000 2022-08-08 13:59:58 1659967198 1012.4000 2022-08-08 13:58:58 1659967138 1012.5000 2022-08-08 13:57:58 1659967078 1012.6000 2022-08-08 13:56:58 1659967018 1012.4000 2022-08-08 13:55:59 1659966959 1012.6000 2022-08-08 13:54:58 1659966898 1012.6000 2022-08-08 13:53:58 1659966838 1012.5000 2022-08-08 13:52:58 1659966778 1012.6000 2022-08-08 13:51:59 1659966719 1012.7000 2022-08-08 13:50:58 1659966658 1012.7000 2022-08-08 13:49:58 1659966598 1012.7000 2022-08-08 13:48:58 1659966538 1012.7000 2022-08-08 13:47:58 1659966478 1012.6000 2022-08-08 13:46:59 1659966419 1012.8000 2022-08-08 13:45:58 1659966358 1012.8000 2022-08-08 13:44:58 1659966298 1012.8000 2022-08-08 13:43:58 1659966238 1012.8000 2022-08-08 13:42:58 1659966178 1012.8000 2022-08-08 13:41:59 1659966119 1012.8000 2022-08-08 13:40:58 1659966058 1012.8000 2022-08-08 13:39:58 1659965998 1012.8000 2022-08-08 13:38:58 1659965938 1012.9000 2022-08-08 13:37:58 1659965878 1012.8000 2022-08-08 13:36:59 1659965819 1012.9000 2022-08-08 13:35:58 1659965758 1012.9000 2022-08-08 13:34:58 1659965698 1012.9000 2022-08-08 13:33:58 1659965638 1012.9000 2022-08-08 13:32:59 1659965579 1012.9000 2022-08-08 13:31:58 1659965518 1012.9000 2022-08-08 13:30:58 1659965458 1013.0000 2022-08-08 13:29:58 1659965398 1013.0000 2022-08-08 13:28:58 1659965338 1013.0000 2022-08-08 13:27:59 1659965279 1013.1000 2022-08-08 13:26:58 1659965218 1013.1000 2022-08-08 13:25:58 1659965158 1013.1000 2022-08-08 13:24:58 1659965098 1013.1000 2022-08-08 13:23:58 1659965038 1013.2000 2022-08-08 13:22:59 1659964979 1013.3000 2022-08-08 13:21:58 1659964918 1013.3000 2022-08-08 13:20:58 1659964858 1013.3000 2022-08-08 13:19:58 1659964798 1013.3000 2022-08-08 13:18:58 1659964738 1013.2000 2022-08-08 13:17:59 1659964679 1013.3000 2022-08-08 13:16:58 1659964618 1013.3000 2022-08-08 13:15:58 1659964558 1013.4000 2022-08-08 13:14:58 1659964498 1013.3000 2022-08-08 13:13:59 1659964439 1013.4000 2022-08-08 13:12:58 1659964378 1013.4000 2022-08-08 13:11:58 1659964318 1013.4000 2022-08-08 13:10:58 1659964258 1013.5000 2022-08-08 13:09:58 1659964198 1013.4000 2022-08-08 13:08:59 1659964139 1013.5000 2022-08-08 13:07:58 1659964078 1013.5000 2022-08-08 13:06:58 1659964018 1013.5000 2022-08-08 13:05:58 1659963958 1013.5000 2022-08-08 13:04:58 1659963898 1013.6000 2022-08-08 13:03:59 1659963839 1013.6000 2022-08-08 13:02:58 1659963778 1013.6000 2022-08-08 13:01:58 1659963718 1013.6000 2022-08-08 13:00:58 1659963658 1013.6000 2022-08-08 12:59:59 1659963599 1013.6000 2022-08-08 12:58:58 1659963538 1013.6000 2022-08-08 12:57:58 1659963478 1013.6000 2022-08-08 12:56:58 1659963418 1013.6000 2022-08-08 12:55:58 1659963358 1013.6000 2022-08-08 12:54:59 1659963299 1013.6000 2022-08-08 12:53:58 1659963238 1013.7000 2022-08-08 12:52:58 1659963178 1013.6000 2022-08-08 12:51:58 1659963118 1013.6000 2022-08-08 12:50:58 1659963058 1013.7000 2022-08-08 12:48:58 1659962938 1013.7000 2022-08-08 12:48:58 1659962938 1013.7000 2022-08-08 12:47:59 1659962879 1013.7000 2022-08-08 12:46:58 1659962818 1013.8000 2022-08-08 12:45:58 1659962758 1013.7000 2022-08-08 12:44:58 1659962698 1013.7000 2022-08-08 12:43:59 1659962639 1013.7000 2022-08-08 12:42:58 1659962578 1013.8000 2022-08-08 12:41:58 1659962518 1013.7000 2022-08-08 12:40:58 1659962458 1013.8000 2022-08-08 12:39:58 1659962398 1013.7000 2022-08-08 12:38:59 1659962339 1013.7000 2022-08-08 12:37:58 1659962278 1013.7000 2022-08-08 12:36:58 1659962218 1013.7000 2022-08-08 12:35:58 1659962158 1013.8000 2022-08-08 12:34:58 1659962098 1013.7000 2022-08-08 12:33:59 1659962039 1013.7000 2022-08-08 12:32:58 1659961978 1013.7000 2022-08-08 12:31:58 1659961918 1013.7000 2022-08-08 12:30:58 1659961858 1013.7000 2022-08-08 12:29:58 1659961798 1013.8000 2022-08-08 12:28:59 1659961739 1013.8000 2022-08-08 12:27:58 1659961678 1013.7000 2022-08-08 12:26:58 1659961618 1013.8000 2022-08-08 12:25:58 1659961558 1013.7000 2022-08-08 12:24:59 1659961499 1013.7000 2022-08-08 12:23:58 1659961438 1013.8000 2022-08-08 12:22:58 1659961378 1013.8000 2022-08-08 12:21:58 1659961318 1013.8000 2022-08-08 12:20:58 1659961258 1013.8000 2022-08-08 12:19:59 1659961199 1013.7000 2022-08-08 12:18:58 1659961138 1013.7000 2022-08-08 12:17:58 1659961078 1013.7000 2022-08-08 12:16:58 1659961018 1013.7000 2022-08-08 12:15:58 1659960958 1013.7000 2022-08-08 12:14:59 1659960899 1013.8000 2022-08-08 12:13:58 1659960838 1013.8000 2022-08-08 12:12:58 1659960778 1013.8000 2022-08-08 12:11:58 1659960718 1013.8000 2022-08-08 12:10:58 1659960658 1013.9000 2022-08-08 12:09:59 1659960599 1013.8000 2022-08-08 12:08:58 1659960538 1013.8000 2022-08-08 12:07:58 1659960478 1013.9000 2022-08-08 12:06:58 1659960418 1013.9000 2022-08-08 12:05:59 1659960359 1013.9000 2022-08-08 12:04:58 1659960298 1014.0000 2022-08-08 12:03:58 1659960238 1014.0000 2022-08-08 12:02:58 1659960178 1014.0000 2022-08-08 12:01:58 1659960118 1014.0000 2022-08-08 12:00:59 1659960059 1014.0000 2022-08-08 11:59:58 1659959998 1013.9000 2022-08-08 11:58:58 1659959938 1014.0000 2022-08-08 11:57:58 1659959878 1014.0000 2022-08-08 11:56:58 1659959818 1013.9000 2022-08-08 11:55:59 1659959759 1014.0000 2022-08-08 11:54:58 1659959698 1014.0000 2022-08-08 11:53:58 1659959638 1014.0000 2022-08-08 11:52:58 1659959578 1014.0000 2022-08-08 11:51:59 1659959519 1014.0000 2022-08-08 11:50:58 1659959458 1014.0000 2022-08-08 11:49:58 1659959398 1014.0000 2022-08-08 11:48:58 1659959338 1014.0000 2022-08-08 11:47:58 1659959278 1014.0000 2022-08-08 11:46:59 1659959219 1014.0000 2022-08-08 11:45:58 1659959158 1014.0000 2022-08-08 11:44:58 1659959098 1014.0000 2022-08-08 11:43:58 1659959038 1014.1000 2022-08-08 11:42:58 1659958978 1014.1000 2022-08-08 11:41:59 1659958919 1014.1000 2022-08-08 11:40:58 1659958858 1014.1000 2022-08-08 11:39:58 1659958798 1014.2000 2022-08-08 11:38:58 1659958738 1014.1000 2022-08-08 11:37:58 1659958678 1014.1000 2022-08-08 11:36:59 1659958619 1014.1000 2022-08-08 11:35:58 1659958558 1014.2000 2022-08-08 11:34:58 1659958498 1014.2000 2022-08-08 11:33:58 1659958438 1014.2000 2022-08-08 11:32:59 1659958379 1014.2000 2022-08-08 11:31:58 1659958318 1014.2000 2022-08-08 11:30:58 1659958258 1014.2000 2022-08-08 11:29:58 1659958198 1014.2000 2022-08-08 11:28:58 1659958138 1014.2000 2022-08-08 11:27:59 1659958079 1014.2000 2022-08-08 11:26:58 1659958018 1014.2000 2022-08-08 11:25:58 1659957958 1014.2000 2022-08-08 11:24:58 1659957898 1014.2000 2022-08-08 11:23:58 1659957838 1014.2000 2022-08-08 11:22:59 1659957779 1014.1000 2022-08-08 11:21:58 1659957718 1014.1000 2022-08-08 11:20:58 1659957658 1014.2000 2022-08-08 11:19:58 1659957598 1014.1000 2022-08-08 11:18:59 1659957539 1014.1000 2022-08-08 11:17:58 1659957478 1014.1000 2022-08-08 11:16:58 1659957418 1014.1000 2022-08-08 11:15:58 1659957358 1014.1000 2022-08-08 11:14:58 1659957298 1014.2000 2022-08-08 11:13:59 1659957239 1014.1000 2022-08-08 11:12:58 1659957178 1014.1000 2022-08-08 11:11:58 1659957118 1014.1000 2022-08-08 11:10:58 1659957058 1014.1000 2022-08-08 11:09:58 1659956998 1014.1000 2022-08-08 11:08:59 1659956939 1014.1000 2022-08-08 11:07:58 1659956878 1014.1000 2022-08-08 11:06:58 1659956818 1014.1000 2022-08-08 11:05:58 1659956758 1014.1000 2022-08-08 11:04:58 1659956698 1014.1000 2022-08-08 11:03:59 1659956639 1014.1000 2022-08-08 11:02:58 1659956578 1014.1000 2022-08-08 11:01:58 1659956518 1014.1000 2022-08-08 11:00:58 1659956458 1014.2000 2022-08-08 10:59:59 1659956399 1014.2000 2022-08-08 10:58:58 1659956338 1014.1000 2022-08-08 10:57:58 1659956278 1014.2000 2022-08-08 10:56:58 1659956218 1014.2000 2022-08-08 10:55:58 1659956158 1014.2000 2022-08-08 10:54:59 1659956099 1014.2000 2022-08-08 10:53:58 1659956038 1014.1000 2022-08-08 10:52:58 1659955978 1014.2000 2022-08-08 10:51:58 1659955918 1014.2000 2022-08-08 10:50:58 1659955858 1014.2000 2022-08-08 10:49:59 1659955799 1014.1000 2022-08-08 10:48:58 1659955738 1014.1000 2022-08-08 10:47:58 1659955678 1014.2000 2022-08-08 10:46:58 1659955618 1014.1000 2022-08-08 10:45:59 1659955559 1014.2000 2022-08-08 10:44:58 1659955498 1014.2000 2022-08-08 10:43:58 1659955438 1014.2000 2022-08-08 10:42:58 1659955378 1014.1000 2022-08-08 10:41:58 1659955318 1014.1000 2022-08-08 10:40:59 1659955259 1014.2000 2022-08-08 10:39:58 1659955198 1014.2000 2022-08-08 10:38:58 1659955138 1014.2000 2022-08-08 10:37:58 1659955078 1014.2000 2022-08-08 10:36:58 1659955018 1014.2000 2022-08-08 10:35:59 1659954959 1014.2000 2022-08-08 10:34:58 1659954898 1014.3000 2022-08-08 10:33:58 1659954838 1014.2000 2022-08-08 10:32:58 1659954778 1014.2000 2022-08-08 10:31:59 1659954719 1014.2000 2022-08-08 10:30:58 1659954658 1014.3000 2022-08-08 10:29:58 1659954598 1014.2000 2022-08-08 10:28:58 1659954538 1014.2000 2022-08-08 10:27:58 1659954478 1014.2000 2022-08-08 10:26:59 1659954419 1014.3000 2022-08-08 10:25:58 1659954358 1014.3000 2022-08-08 10:24:58 1659954298 1014.2000 2022-08-08 10:23:58 1659954238 1014.2000 2022-08-08 10:22:58 1659954178 1014.3000 2022-08-08 10:21:59 1659954119 1014.3000 2022-08-08 10:20:58 1659954058 1014.3000 2022-08-08 10:19:58 1659953998 1014.2000 2022-08-08 10:18:58 1659953938 1014.2000 2022-08-08 10:17:58 1659953878 1014.3000 2022-08-08 10:16:59 1659953819 1014.3000 2022-08-08 10:15:58 1659953758 1014.3000 2022-08-08 10:14:58 1659953698 1014.3000 2022-08-08 10:13:58 1659953638 1014.3000 2022-08-08 10:12:59 1659953579 1014.4000 2022-08-08 10:11:58 1659953518 1014.4000 2022-08-08 10:10:58 1659953458 1014.5000 2022-08-08 10:09:58 1659953398 1014.4000 2022-08-08 10:08:58 1659953338 1014.4000 2022-08-08 10:07:59 1659953279 1014.4000 2022-08-08 10:06:58 1659953218 1014.4000 2022-08-08 10:05:58 1659953158 1014.5000 2022-08-08 10:04:58 1659953098 1014.4000 2022-08-08 10:03:58 1659953038 1014.4000 2022-08-08 10:02:59 1659952979 1014.4000 2022-08-08 10:01:58 1659952918 1014.4000 2022-08-08 10:00:58 1659952858 1014.4000 2022-08-08 09:59:58 1659952798 1014.4000 2022-08-08 09:58:59 1659952739 1014.4000 2022-08-08 09:57:58 1659952678 1014.4000 2022-08-08 09:56:58 1659952618 1014.4000 2022-08-08 09:55:58 1659952558 1014.3000 2022-08-08 09:54:58 1659952498 1014.4000 2022-08-08 09:53:59 1659952439 1014.4000 2022-08-08 09:52:58 1659952378 1014.3000 2022-08-08 09:51:58 1659952318 1014.4000 2022-08-08 09:50:58 1659952258 1014.4000 2022-08-08 09:49:58 1659952198 1014.4000 2022-08-08 09:48:59 1659952139 1014.4000 2022-08-08 09:47:58 1659952078 1014.4000 2022-08-08 09:46:58 1659952018 1014.4000 2022-08-08 09:45:58 1659951958 1014.5000 2022-08-08 09:44:59 1659951899 1014.5000 2022-08-08 09:43:58 1659951838 1014.6000 2022-08-08 09:42:58 1659951778 1014.5000 2022-08-08 09:41:58 1659951718 1014.5000 2022-08-08 09:40:58 1659951658 1014.5000 2022-08-08 09:39:59 1659951599 1014.6000 2022-08-08 09:38:58 1659951538 1014.6000 2022-08-08 09:37:58 1659951478 1014.6000 2022-08-08 09:36:58 1659951418 1014.6000 2022-08-08 09:35:58 1659951358 1014.6000 2022-08-08 09:34:59 1659951299 1014.6000 2022-08-08 09:33:58 1659951238 1014.5000 2022-08-08 09:32:58 1659951178 1014.5000 2022-08-08 09:31:58 1659951118 1014.5000 2022-08-08 09:30:58 1659951058 1014.5000 2022-08-08 09:29:59 1659950999 1014.6000 2022-08-08 09:28:58 1659950938 1014.5000 2022-08-08 09:27:58 1659950878 1014.5000 2022-08-08 09:26:58 1659950818 1014.4000 2022-08-08 09:25:59 1659950759 1014.6000 2022-08-08 09:24:58 1659950698 1014.5000 2022-08-08 09:23:58 1659950638 1014.5000 2022-08-08 09:22:58 1659950578 1014.4000 2022-08-08 09:21:58 1659950518 1014.4000 2022-08-08 09:20:59 1659950459 1014.5000 2022-08-08 09:19:58 1659950398 1014.5000 2022-08-08 09:18:58 1659950338 1014.4000 2022-08-08 09:17:58 1659950278 1014.5000 2022-08-08 09:16:58 1659950218 1014.4000 2022-08-08 09:15:59 1659950159 1014.4000 2022-08-08 09:14:58 1659950098 1014.4000 2022-08-08 09:13:58 1659950038 1014.5000 2022-08-08 09:12:58 1659949978 1014.4000 2022-08-08 09:11:58 1659949918 1014.4000 2022-08-08 09:10:59 1659949859 1014.4000 2022-08-08 09:09:58 1659949798 1014.4000 2022-08-08 09:08:58 1659949738 1014.3000 2022-08-08 09:07:58 1659949678 1014.3000 2022-08-08 09:06:59 1659949619 1014.5000 2022-08-08 09:05:58 1659949558 1014.4000 2022-08-08 09:04:58 1659949498 1014.3000 2022-08-08 09:03:58 1659949438 1014.4000 2022-08-08 09:02:58 1659949378 1014.3000 2022-08-08 09:01:59 1659949319 1014.4000 2022-08-08 09:00:58 1659949258 1014.4000 2022-08-08 08:59:58 1659949198 1014.4000 2022-08-08 08:58:58 1659949138 1014.4000 2022-08-08 08:57:58 1659949078 1014.4000 2022-08-08 08:56:59 1659949019 1014.3000 2022-08-08 08:55:58 1659948958 1014.3000 2022-08-08 08:54:58 1659948898 1014.3000 2022-08-08 08:53:58 1659948838 1014.3000 2022-08-08 08:52:58 1659948778 1014.2000 2022-08-08 08:51:59 1659948719 1014.2000 2022-08-08 08:50:58 1659948658 1014.3000 2022-08-08 08:49:58 1659948598 1014.2000 2022-08-08 08:48:58 1659948538 1014.2000 2022-08-08 08:47:59 1659948479 1014.2000 2022-08-08 08:46:58 1659948418 1014.2000 2022-08-08 08:45:58 1659948358 1014.2000 2022-08-08 08:44:58 1659948298 1014.2000 2022-08-08 08:43:58 1659948238 1014.2000 2022-08-08 08:42:59 1659948179 1014.2000 2022-08-08 08:41:58 1659948118 1014.3000 2022-08-08 08:40:58 1659948058 1014.3000 2022-08-08 08:39:58 1659947998 1014.3000 2022-08-08 08:38:58 1659947938 1014.2000 2022-08-08 08:37:59 1659947879 1014.2000 2022-08-08 08:36:58 1659947818 1014.2000 2022-08-08 08:35:58 1659947758 1014.2000 2022-08-08 08:34:58 1659947698 1014.2000 2022-08-08 08:33:59 1659947639 1014.2000 2022-08-08 08:32:58 1659947578 1014.2000 2022-08-08 08:31:58 1659947518 1014.1000 2022-08-08 08:30:58 1659947458 1014.2000 2022-08-08 08:29:58 1659947398 1014.1000 2022-08-08 08:28:59 1659947339 1014.1000 2022-08-08 08:27:58 1659947278 1014.1000 2022-08-08 08:26:58 1659947218 1014.2000 2022-08-08 08:25:58 1659947158 1014.1000 2022-08-08 08:24:58 1659947098 1014.2000 2022-08-08 08:23:59 1659947039 1014.2000 2022-08-08 08:22:58 1659946978 1014.2000 2022-08-08 08:21:58 1659946918 1014.2000 2022-08-08 08:20:58 1659946858 1014.3000 2022-08-08 08:19:59 1659946799 1014.2000 2022-08-08 08:18:58 1659946738 1014.2000 2022-08-08 08:17:58 1659946678 1014.3000 2022-08-08 08:16:58 1659946618 1014.3000 2022-08-08 08:15:58 1659946558 1014.3000 2022-08-08 08:14:59 1659946499 1014.3000 2022-08-08 08:13:58 1659946438 1014.3000 2022-08-08 08:12:58 1659946378 1014.3000 2022-08-08 08:11:58 1659946318 1014.3000 2022-08-08 08:10:58 1659946258 1014.3000 2022-08-08 08:09:59 1659946199 1014.3000 2022-08-08 08:08:58 1659946138 1014.4000 2022-08-08 08:07:58 1659946078 1014.4000 2022-08-08 08:06:58 1659946018 1014.4000 2022-08-08 08:05:59 1659945959 1014.4000 2022-08-08 08:04:58 1659945898 1014.4000 2022-08-08 08:03:58 1659945838 1014.4000 2022-08-08 08:02:58 1659945778 1014.4000 2022-08-08 08:01:58 1659945718 1014.5000 2022-08-08 08:00:59 1659945659 1014.5000 2022-08-08 07:59:58 1659945598 1014.5000 2022-08-08 07:58:58 1659945538 1014.5000 2022-08-08 07:57:58 1659945478 1014.5000 2022-08-08 07:56:58 1659945418 1014.4000 2022-08-08 07:55:59 1659945359 1014.5000 2022-08-08 07:54:58 1659945298 1014.5000 2022-08-08 07:53:58 1659945238 1014.5000 2022-08-08 07:52:58 1659945178 1014.5000 2022-08-08 07:51:58 1659945118 1014.5000 2022-08-08 07:50:59 1659945059 1014.5000 2022-08-08 07:49:58 1659944998 1014.5000 2022-08-08 07:48:58 1659944938 1014.6000 2022-08-08 07:47:58 1659944878 1014.5000 2022-08-08 07:46:58 1659944818 1014.4000 2022-08-08 07:45:59 1659944759 1014.5000 2022-08-08 07:44:58 1659944698 1014.6000 2022-08-08 07:43:58 1659944638 1014.5000 2022-08-08 07:42:58 1659944578 1014.5000 2022-08-08 07:41:59 1659944519 1014.5000 2022-08-08 07:40:58 1659944458 1014.6000 2022-08-08 07:39:58 1659944398 1014.6000 2022-08-08 07:38:58 1659944338 1014.6000 2022-08-08 07:37:58 1659944278 1014.6000 2022-08-08 07:36:59 1659944219 1014.6000 2022-08-08 07:35:58 1659944158 1014.5000 2022-08-08 07:34:58 1659944098 1014.5000 2022-08-08 07:33:58 1659944038 1014.5000 2022-08-08 07:32:58 1659943978 1014.5000 2022-08-08 07:31:59 1659943919 1014.5000 2022-08-08 07:30:58 1659943858 1014.4000 2022-08-08 07:29:58 1659943798 1014.5000 2022-08-08 07:28:58 1659943738 1014.4000 2022-08-08 07:27:58 1659943678 1014.4000 2022-08-08 07:26:59 1659943619 1014.6000 2022-08-08 07:25:58 1659943558 1014.5000 2022-08-08 07:24:58 1659943498 1014.4000 2022-08-08 07:23:58 1659943438 1014.3000 2022-08-08 07:22:59 1659943379 1014.4000 2022-08-08 07:21:58 1659943318 1014.4000 2022-08-08 07:20:58 1659943258 1014.4000 2022-08-08 07:19:58 1659943198 1014.5000 2022-08-08 07:18:58 1659943138 1014.5000 2022-08-08 07:17:59 1659943079 1014.4000 2022-08-08 07:16:58 1659943018 1014.4000 2022-08-08 07:15:58 1659942958 1014.5000 2022-08-08 07:14:58 1659942898 1014.4000 2022-08-08 07:13:58 1659942838 1014.4000 2022-08-08 07:12:59 1659942779 1014.4000 2022-08-08 07:11:58 1659942718 1014.4000 2022-08-08 07:10:58 1659942658 1014.4000 2022-08-08 07:09:58 1659942598 1014.3000 2022-08-08 07:08:59 1659942539 1014.4000 2022-08-08 07:07:58 1659942478 1014.3000 2022-08-08 07:06:58 1659942418 1014.4000 2022-08-08 07:05:58 1659942358 1014.4000 2022-08-08 07:04:58 1659942298 1014.3000 2022-08-08 07:03:59 1659942239 1014.3000 2022-08-08 07:02:58 1659942178 1014.3000 2022-08-08 07:01:58 1659942118 1014.3000 2022-08-08 07:00:58 1659942058 1014.3000 2022-08-08 06:59:58 1659941998 1014.3000 2022-08-08 06:58:59 1659941939 1014.3000 2022-08-08 06:57:58 1659941878 1014.3000 2022-08-08 06:56:58 1659941818 1014.3000 2022-08-08 06:55:58 1659941758 1014.3000 2022-08-08 06:54:59 1659941699 1014.3000 2022-08-08 06:53:58 1659941638 1014.2000 2022-08-08 06:52:58 1659941578 1014.3000 2022-08-08 06:51:58 1659941518 1014.3000 2022-08-08 06:50:58 1659941458 1014.3000 2022-08-08 06:49:59 1659941399 1014.3000 2022-08-08 06:48:58 1659941338 1014.2000 2022-08-08 06:47:58 1659941278 1014.3000 2022-08-08 06:46:58 1659941218 1014.2000 2022-08-08 06:45:58 1659941158 1014.2000 2022-08-08 06:44:59 1659941099 1014.2000 2022-08-08 06:43:58 1659941038 1014.2000 2022-08-08 06:42:58 1659940978 1014.2000 2022-08-08 06:41:58 1659940918 1014.2000 2022-08-08 06:40:59 1659940859 1014.1000 2022-08-08 06:39:58 1659940798 1014.2000 2022-08-08 06:38:58 1659940738 1014.1000 2022-08-08 06:37:58 1659940678 1014.1000 2022-08-08 06:36:58 1659940618 1014.1000 2022-08-08 06:35:59 1659940559 1014.1000 2022-08-08 06:34:58 1659940498 1014.1000 2022-08-08 06:33:58 1659940438 1014.1000 2022-08-08 06:32:58 1659940378 1014.1000 2022-08-08 06:31:58 1659940318 1014.1000 2022-08-08 06:30:59 1659940259 1014.0000 2022-08-08 06:29:58 1659940198 1014.1000 2022-08-08 06:28:58 1659940138 1014.0000 2022-08-08 06:27:58 1659940078 1014.0000 2022-08-08 06:26:58 1659940018 1014.0000 2022-08-08 06:25:59 1659939959 1014.0000 2022-08-08 06:24:58 1659939898 1014.0000 2022-08-08 06:23:58 1659939838 1014.0000 2022-08-08 06:22:58 1659939778 1014.0000 2022-08-08 06:21:59 1659939719 1014.0000 2022-08-08 06:20:58 1659939658 1014.0000 2022-08-08 06:19:58 1659939598 1014.0000 2022-08-08 06:18:58 1659939538 1014.0000 2022-08-08 06:17:58 1659939478 1014.0000 2022-08-08 06:16:59 1659939419 1014.1000 2022-08-08 06:15:58 1659939358 1014.1000 2022-08-08 06:14:58 1659939298 1014.2000 2022-08-08 06:13:58 1659939238 1014.1000 2022-08-08 06:12:58 1659939178 1014.1000 2022-08-08 06:11:59 1659939119 1014.2000 2022-08-08 06:10:58 1659939058 1014.1000 2022-08-08 06:09:58 1659938998 1014.1000 2022-08-08 06:08:58 1659938938 1014.1000 2022-08-08 06:07:59 1659938879 1014.0000 2022-08-08 06:06:58 1659938818 1014.1000 2022-08-08 06:05:58 1659938758 1014.1000 2022-08-08 06:04:58 1659938698 1014.1000 2022-08-08 06:03:58 1659938638 1014.1000 2022-08-08 06:02:59 1659938579 1014.0000 2022-08-08 06:01:58 1659938518 1014.0000 2022-08-08 06:00:58 1659938458 1014.0000 2022-08-08 05:59:58 1659938398 1014.0000 2022-08-08 05:58:58 1659938338 1013.9000 2022-08-08 05:57:59 1659938279 1014.0000 2022-08-08 05:56:58 1659938218 1014.1000 2022-08-08 05:55:58 1659938158 1014.1000 2022-08-08 05:54:58 1659938098 1014.0000 2022-08-08 05:53:59 1659938039 1014.0000 2022-08-08 05:52:58 1659937978 1014.0000 2022-08-08 05:51:58 1659937918 1014.0000 2022-08-08 05:50:58 1659937858 1014.0000 2022-08-08 05:49:58 1659937798 1014.0000 2022-08-08 05:48:59 1659937739 1014.0000 2022-08-08 05:47:58 1659937678 1014.0000 2022-08-08 05:46:58 1659937618 1014.0000 2022-08-08 05:45:58 1659937558 1014.0000 2022-08-08 05:44:58 1659937498 1014.0000 2022-08-08 05:43:59 1659937439 1014.0000 2022-08-08 05:42:58 1659937378 1013.9000 2022-08-08 05:41:58 1659937318 1013.9000 2022-08-08 05:40:58 1659937258 1013.9000 2022-08-08 05:39:58 1659937198 1013.9000 2022-08-08 05:38:59 1659937139 1013.9000 2022-08-08 05:37:58 1659937078 1013.9000 2022-08-08 05:36:58 1659937018 1013.9000 2022-08-08 05:35:58 1659936958 1013.9000 2022-08-08 05:34:59 1659936899 1013.9000 2022-08-08 05:33:58 1659936838 1013.9000 2022-08-08 05:32:58 1659936778 1013.9000 2022-08-08 05:31:58 1659936718 1013.9000 2022-08-08 05:30:58 1659936658 1013.9000 2022-08-08 05:29:59 1659936599 1013.8000 2022-08-08 05:28:58 1659936538 1013.8000 2022-08-08 05:27:58 1659936478 1013.8000 2022-08-08 05:26:58 1659936418 1013.8000 2022-08-08 05:25:58 1659936358 1013.8000 2022-08-08 05:24:59 1659936299 1013.8000 2022-08-08 05:23:58 1659936238 1013.9000 2022-08-08 05:22:58 1659936178 1013.8000 2022-08-08 05:21:58 1659936118 1013.9000 2022-08-08 05:20:58 1659936058 1013.8000 2022-08-08 05:19:59 1659935999 1014.0000 2022-08-08 05:18:58 1659935938 1013.9000 2022-08-08 05:17:58 1659935878 1013.9000 2022-08-08 05:16:58 1659935818 1013.9000 2022-08-08 05:15:59 1659935759 1014.0000 2022-08-08 05:14:58 1659935698 1014.0000 2022-08-08 05:13:58 1659935638 1014.0000 2022-08-08 05:12:58 1659935578 1013.9000 2022-08-08 05:11:58 1659935518 1014.0000 2022-08-08 05:10:59 1659935459 1014.0000 2022-08-08 05:09:58 1659935398 1014.0000 2022-08-08 05:08:58 1659935338 1014.0000 2022-08-08 05:07:58 1659935278 1014.0000 2022-08-08 05:06:58 1659935218 1014.0000 2022-08-08 05:05:59 1659935159 1014.0000 2022-08-08 05:04:58 1659935098 1014.0000 2022-08-08 05:03:58 1659935038 1013.9000 2022-08-08 05:02:58 1659934978 1013.8000 2022-08-08 05:01:58 1659934918 1013.7000 2022-08-08 05:00:59 1659934859 1013.7000 2022-08-08 04:59:58 1659934798 1013.7000 2022-08-08 04:58:58 1659934738 1013.7000 2022-08-08 04:57:58 1659934678 1013.5000 2022-08-08 04:56:59 1659934619 1013.6000 2022-08-08 04:55:58 1659934558 1013.5000 2022-08-08 04:54:58 1659934498 1013.6000 2022-08-08 04:53:58 1659934438 1013.6000 2022-08-08 04:52:58 1659934378 1013.5000 2022-08-08 04:51:59 1659934319 1013.6000 2022-08-08 04:50:58 1659934258 1013.6000 2022-08-08 04:49:58 1659934198 1013.6000 2022-08-08 04:48:58 1659934138 1013.6000 2022-08-08 04:47:59 1659934079 1013.6000 2022-08-08 04:46:58 1659934018 1013.6000 2022-08-08 04:45:58 1659933958 1013.7000 2022-08-08 04:44:58 1659933898 1013.6000 2022-08-08 04:43:58 1659933838 1013.6000 2022-08-08 04:42:59 1659933779 1013.6000 2022-08-08 04:41:58 1659933718 1013.6000 2022-08-08 04:40:58 1659933658 1013.6000 2022-08-08 04:39:58 1659933598 1013.6000 2022-08-08 04:38:58 1659933538 1013.6000 2022-08-08 04:37:59 1659933479 1013.6000 2022-08-08 04:36:58 1659933418 1013.6000 2022-08-08 04:35:58 1659933358 1013.6000 2022-08-08 04:34:58 1659933298 1013.7000 2022-08-08 04:33:58 1659933238 1013.6000 2022-08-08 04:32:59 1659933179 1013.6000 2022-08-08 04:31:58 1659933118 1013.6000 2022-08-08 04:30:58 1659933058 1013.6000 2022-08-08 04:29:58 1659932998 1013.6000 2022-08-08 04:28:59 1659932939 1013.5000 2022-08-08 04:27:58 1659932878 1013.5000 2022-08-08 04:26:58 1659932818 1013.5000 2022-08-08 04:25:58 1659932758 1013.5000 2022-08-08 04:24:58 1659932698 1013.4000 2022-08-08 04:23:59 1659932639 1013.5000 2022-08-08 04:22:58 1659932578 1013.4000 2022-08-08 04:21:58 1659932518 1013.4000 2022-08-08 04:20:58 1659932458 1013.3000 2022-08-08 04:19:58 1659932398 1013.3000 2022-08-08 04:18:59 1659932339 1013.3000 2022-08-08 04:17:58 1659932278 1013.3000 2022-08-08 04:16:58 1659932218 1013.1000 2022-08-08 04:15:58 1659932158 1013.1000 2022-08-08 04:14:59 1659932099 1013.2000 2022-08-08 04:13:58 1659932038 1013.1000 2022-08-08 04:12:58 1659931978 1013.1000 2022-08-08 04:11:58 1659931918 1013.1000 2022-08-08 04:10:58 1659931858 1013.1000 2022-08-08 04:09:59 1659931799 1013.1000 2022-08-08 04:08:58 1659931738 1013.1000 2022-08-08 04:07:58 1659931678 1013.1000 2022-08-08 04:06:58 1659931618 1013.1000 2022-08-08 04:05:58 1659931558 1013.1000 2022-08-08 04:04:59 1659931499 1013.1000 2022-08-08 04:03:58 1659931438 1013.1000 2022-08-08 04:02:58 1659931378 1013.2000 2022-08-08 04:01:58 1659931318 1013.1000 2022-08-08 04:00:58 1659931258 1013.1000 2022-08-08 03:59:59 1659931199 1013.2000 2022-08-08 03:58:58 1659931138 1013.1000 2022-08-08 03:57:58 1659931078 1013.1000 2022-08-08 03:56:58 1659931018 1013.1000 2022-08-08 03:55:59 1659930959 1013.1000 2022-08-08 03:54:58 1659930898 1013.1000 2022-08-08 03:53:58 1659930838 1013.1000 2022-08-08 03:52:58 1659930778 1013.1000 2022-08-08 03:51:58 1659930718 1013.2000 2022-08-08 03:50:59 1659930659 1013.1000 2022-08-08 03:49:58 1659930598 1013.1000 2022-08-08 03:48:58 1659930538 1013.2000 2022-08-08 03:47:58 1659930478 1013.1000 2022-08-08 03:46:58 1659930418 1013.2000 2022-08-08 03:45:59 1659930359 1013.2000 2022-08-08 03:44:58 1659930298 1013.1000 2022-08-08 03:43:58 1659930238 1013.1000 2022-08-08 03:42:58 1659930178 1013.1000 2022-08-08 03:41:58 1659930118 1013.1000 2022-08-08 03:40:59 1659930059 1013.1000 2022-08-08 03:39:58 1659929998 1013.1000 2022-08-08 03:38:58 1659929938 1013.1000 2022-08-08 03:37:58 1659929878 1013.1000 2022-08-08 03:36:59 1659929819 1013.2000 2022-08-08 03:35:58 1659929758 1013.2000 2022-08-08 03:34:58 1659929698 1013.2000 2022-08-08 03:33:58 1659929638 1013.2000 2022-08-08 03:32:58 1659929578 1013.3000 2022-08-08 03:31:59 1659929519 1013.3000 2022-08-08 03:30:58 1659929458 1013.3000 2022-08-08 03:29:58 1659929398 1013.3000 2022-08-08 03:28:58 1659929338 1013.3000 2022-08-08 03:27:58 1659929278 1013.3000 2022-08-08 03:26:59 1659929219 1013.3000 2022-08-08 03:25:58 1659929158 1013.3000 2022-08-08 03:24:58 1659929098 1013.3000 2022-08-08 03:23:58 1659929038 1013.3000 2022-08-08 03:22:59 1659928979 1013.3000 2022-08-08 03:21:58 1659928918 1013.4000 2022-08-08 03:20:58 1659928858 1013.4000 2022-08-08 03:19:58 1659928798 1013.3000 2022-08-08 03:18:58 1659928738 1013.3000 2022-08-08 03:17:59 1659928679 1013.3000 2022-08-08 03:16:58 1659928618 1013.3000 2022-08-08 03:15:58 1659928558 1013.3000 2022-08-08 03:14:58 1659928498 1013.4000 2022-08-08 03:13:58 1659928438 1013.2000 2022-08-08 03:12:59 1659928379 1013.2000 2022-08-08 03:11:58 1659928318 1013.3000 2022-08-08 03:10:58 1659928258 1013.3000 2022-08-08 03:09:58 1659928198 1013.2000 2022-08-08 03:08:59 1659928139 1013.3000 2022-08-08 03:07:58 1659928078 1013.3000 2022-08-08 03:06:58 1659928018 1013.3000 2022-08-08 03:05:58 1659927958 1013.3000 2022-08-08 03:04:58 1659927898 1013.3000 2022-08-08 03:03:59 1659927839 1013.3000 2022-08-08 03:02:58 1659927778 1013.3000 2022-08-08 03:01:58 1659927718 1013.3000 2022-08-08 03:00:58 1659927658 1013.4000 2022-08-08 02:59:58 1659927598 1013.3000 2022-08-08 02:58:59 1659927539 1013.4000 2022-08-08 02:57:58 1659927478 1013.3000 2022-08-08 02:56:58 1659927418 1013.4000 2022-08-08 02:55:58 1659927358 1013.4000 2022-08-08 02:54:58 1659927298 1013.4000 2022-08-08 02:53:59 1659927239 1013.4000 2022-08-08 02:52:58 1659927178 1013.4000 2022-08-08 02:51:58 1659927118 1013.4000 2022-08-08 02:50:58 1659927058 1013.4000 2022-08-08 02:49:58 1659926998 1013.4000 2022-08-08 02:48:59 1659926939 1013.4000 2022-08-08 02:47:58 1659926878 1013.4000 2022-08-08 02:46:58 1659926818 1013.4000 2022-08-08 02:45:58 1659926758 1013.4000 2022-08-08 02:44:59 1659926699 1013.4000 2022-08-08 02:43:58 1659926638 1013.4000 2022-08-08 02:42:58 1659926578 1013.4000 2022-08-08 02:41:58 1659926518 1013.4000 2022-08-08 02:40:58 1659926458 1013.4000 2022-08-08 02:39:59 1659926399 1013.3000 2022-08-08 02:38:58 1659926338 1013.3000 2022-08-08 02:37:58 1659926278 1013.3000 2022-08-08 02:36:58 1659926218 1013.4000 2022-08-08 02:35:58 1659926158 1013.3000 2022-08-08 02:34:59 1659926099 1013.3000 2022-08-08 02:33:58 1659926038 1013.3000 2022-08-08 02:32:58 1659925978 1013.3000 2022-08-08 02:31:58 1659925918 1013.3000 2022-08-08 02:30:58 1659925858 1013.3000 2022-08-08 02:29:59 1659925799 1013.3000 2022-08-08 02:28:58 1659925738 1013.3000 2022-08-08 02:27:58 1659925678 1013.3000 2022-08-08 02:26:58 1659925618 1013.3000 2022-08-08 02:25:59 1659925559 1013.4000 2022-08-08 02:24:58 1659925498 1013.3000 2022-08-08 02:23:58 1659925438 1013.4000 2022-08-08 02:22:58 1659925378 1013.3000 2022-08-08 02:21:58 1659925318 1013.3000 2022-08-08 02:20:59 1659925259 1013.3000 2022-08-08 02:19:58 1659925198 1013.3000 2022-08-08 02:18:58 1659925138 1013.3000 2022-08-08 02:17:58 1659925078 1013.3000 2022-08-08 02:16:58 1659925018 1013.3000 2022-08-08 02:15:59 1659924959 1013.3000 2022-08-08 02:14:58 1659924898 1013.4000 2022-08-08 02:13:58 1659924838 1013.4000 2022-08-08 02:12:58 1659924778 1013.4000 2022-08-08 02:11:58 1659924718 1013.4000 2022-08-08 02:10:59 1659924659 1013.5000 2022-08-08 02:09:58 1659924598 1013.5000 2022-08-08 02:08:58 1659924538 1013.4000 2022-08-08 02:07:58 1659924478 1013.4000 2022-08-08 02:06:59 1659924419 1013.4000 2022-08-08 02:05:58 1659924358 1013.5000 2022-08-08 02:04:58 1659924298 1013.4000 2022-08-08 02:03:58 1659924238 1013.4000 2022-08-08 02:02:58 1659924178 1013.4000 2022-08-08 02:01:59 1659924119 1013.4000 2022-08-08 02:00:58 1659924058 1013.5000 2022-08-08 01:59:58 1659923998 1013.4000 2022-08-08 01:58:58 1659923938 1013.4000 2022-08-08 01:57:58 1659923878 1013.4000 2022-08-08 01:56:59 1659923819 1013.3000 2022-08-08 01:55:58 1659923758 1013.4000 2022-08-08 01:54:58 1659923698 1013.4000 2022-08-08 01:53:58 1659923638 1013.4000 2022-08-08 01:52:58 1659923578 1013.4000 2022-08-08 01:51:59 1659923519 1013.4000 2022-08-08 01:50:58 1659923458 1013.4000 2022-08-08 01:49:58 1659923398 1013.3000 2022-08-08 01:48:58 1659923338 1013.3000 2022-08-08 01:47:59 1659923279 1013.4000 2022-08-08 01:46:58 1659923218 1013.4000 2022-08-08 01:45:58 1659923158 1013.5000 2022-08-08 01:44:58 1659923098 1013.4000 2022-08-08 01:43:58 1659923038 1013.4000 2022-08-08 01:42:59 1659922979 1013.4000 2022-08-08 01:41:58 1659922918 1013.4000 2022-08-08 01:40:58 1659922858 1013.3000 2022-08-08 01:39:58 1659922798 1013.3000 2022-08-08 01:38:58 1659922738 1013.3000 2022-08-08 01:37:59 1659922679 1013.3000 2022-08-08 01:36:58 1659922618 1013.2000 2022-08-08 01:35:58 1659922558 1013.3000 2022-08-08 01:34:58 1659922498 1013.3000 2022-08-08 01:33:59 1659922439 1013.3000 2022-08-08 01:32:58 1659922378 1013.4000 2022-08-08 01:31:58 1659922318 1013.3000 2022-08-08 01:30:58 1659922258 1013.4000 2022-08-08 01:29:58 1659922198 1013.3000 2022-08-08 01:28:59 1659922139 1013.4000 2022-08-08 01:27:58 1659922078 1013.3000 2022-08-08 01:26:58 1659922018 1013.3000 2022-08-08 01:25:58 1659921958 1013.4000 2022-08-08 01:24:58 1659921898 1013.3000 2022-08-08 01:23:59 1659921839 1013.4000 2022-08-08 01:22:58 1659921778 1013.3000 2022-08-08 01:21:58 1659921718 1013.3000 2022-08-08 01:20:58 1659921658 1013.2000 2022-08-08 01:19:59 1659921599 1013.3000 2022-08-08 01:18:58 1659921538 1013.3000 2022-08-08 01:17:58 1659921478 1013.2000 2022-08-08 01:16:58 1659921418 1013.2000 2022-08-08 01:15:58 1659921358 1013.1000 2022-08-08 01:14:59 1659921299 1013.2000 2022-08-08 01:13:58 1659921238 1013.1000 2022-08-08 01:12:58 1659921178 1013.1000 2022-08-08 01:11:58 1659921118 1013.1000 2022-08-08 01:10:58 1659921058 1013.2000 2022-08-08 01:09:59 1659920999 1013.2000 2022-08-08 01:08:58 1659920938 1013.2000 2022-08-08 01:07:58 1659920878 1013.2000 2022-08-08 01:06:58 1659920818 1013.2000 2022-08-08 01:05:59 1659920759 1013.3000 2022-08-08 01:04:58 1659920698 1013.3000 2022-08-08 01:03:58 1659920638 1013.2000 2022-08-08 01:02:58 1659920578 1013.2000 2022-08-08 01:01:58 1659920518 1013.3000 2022-08-08 01:00:59 1659920459 1013.2000 2022-08-08 00:59:58 1659920398 1013.3000 2022-08-08 00:58:58 1659920338 1013.3000 2022-08-08 00:57:58 1659920278 1013.3000 2022-08-08 00:56:58 1659920218 1013.4000 2022-08-08 00:55:59 1659920159 1013.3000 2022-08-08 00:54:58 1659920098 1013.4000 2022-08-08 00:53:58 1659920038 1013.3000 2022-08-08 00:52:58 1659919978 1013.3000 2022-08-08 00:51:58 1659919918 1013.3000 2022-08-08 00:50:59 1659919859 1013.4000 2022-08-08 00:49:58 1659919798 1013.4000 2022-08-08 00:48:58 1659919738 1013.4000 2022-08-08 00:47:58 1659919678 1013.4000 2022-08-08 00:46:59 1659919619 1013.4000 2022-08-08 00:45:58 1659919558 1013.4000 2022-08-08 00:44:58 1659919498 1013.4000 2022-08-08 00:43:58 1659919438 1013.3000 2022-08-08 00:42:58 1659919378 1013.3000 2022-08-08 00:41:59 1659919319 1013.4000 2022-08-08 00:40:58 1659919258 1013.3000 2022-08-08 00:39:58 1659919198 1013.3000 2022-08-08 00:38:58 1659919138 1013.3000 2022-08-08 00:37:58 1659919078 1013.3000 2022-08-08 00:36:59 1659919019 1013.4000 2022-08-08 00:35:58 1659918958 1013.3000 2022-08-08 00:34:58 1659918898 1013.3000 2022-08-08 00:33:58 1659918838 1013.3000 2022-08-08 00:32:59 1659918779 1013.4000 2022-08-08 00:31:58 1659918718 1013.4000 2022-08-08 00:30:58 1659918658 1013.4000 2022-08-08 00:29:58 1659918598 1013.4000 2022-08-08 00:28:58 1659918538 1013.4000 2022-08-08 00:27:59 1659918479 1013.4000 2022-08-08 00:26:58 1659918418 1013.4000 2022-08-08 00:25:58 1659918358 1013.4000 2022-08-08 00:24:58 1659918298 1013.4000 2022-08-08 00:23:58 1659918238 1013.3000 2022-08-08 00:22:59 1659918179 1013.4000 2022-08-08 00:21:58 1659918118 1013.3000 2022-08-08 00:20:58 1659918058 1013.3000 2022-08-08 00:19:58 1659917998 1013.3000 2022-08-08 00:18:58 1659917938 1013.2000 2022-08-08 00:17:59 1659917879 1013.3000 2022-08-08 00:16:58 1659917818 1013.2000 2022-08-08 00:15:58 1659917758 1013.2000 2022-08-08 00:14:58 1659917698 1013.3000 2022-08-08 00:13:59 1659917639 1013.2000 2022-08-08 00:12:58 1659917578 1013.3000 2022-08-08 00:11:58 1659917518 1013.2000 2022-08-08 00:10:58 1659917458 1013.2000 2022-08-08 00:09:58 1659917398 1013.2000 2022-08-08 00:08:59 1659917339 1013.2000 2022-08-08 00:07:58 1659917278 1013.2000 2022-08-08 00:06:58 1659917218 1013.2000 2022-08-08 00:05:58 1659917158 1013.3000 2022-08-08 00:04:58 1659917098 1013.2000 2022-08-08 00:03:59 1659917039 1013.3000 2022-08-08 00:02:58 1659916978 1013.3000 2022-08-08 00:01:58 1659916918 1013.3000 2022-08-08 00:00:58 1659916858 1013.2000