#Date Unixtime Value #------------------------------------------------- 2022-08-06 23:59:58 1659830398 1013.3000 2022-08-06 23:58:58 1659830338 1013.3000 2022-08-06 23:57:58 1659830278 1013.2000 2022-08-06 23:56:58 1659830218 1013.2000 2022-08-06 23:55:59 1659830159 1013.3000 2022-08-06 23:54:58 1659830098 1013.3000 2022-08-06 23:53:58 1659830038 1013.3000 2022-08-06 23:52:58 1659829978 1013.3000 2022-08-06 23:51:59 1659829919 1013.4000 2022-08-06 23:50:58 1659829858 1013.4000 2022-08-06 23:49:58 1659829798 1013.5000 2022-08-06 23:48:58 1659829738 1013.4000 2022-08-06 23:47:58 1659829678 1013.5000 2022-08-06 23:46:59 1659829619 1013.5000 2022-08-06 23:45:58 1659829558 1013.5000 2022-08-06 23:44:58 1659829498 1013.5000 2022-08-06 23:43:58 1659829438 1013.4000 2022-08-06 23:42:58 1659829378 1013.4000 2022-08-06 23:41:59 1659829319 1013.4000 2022-08-06 23:40:58 1659829258 1013.4000 2022-08-06 23:39:58 1659829198 1013.4000 2022-08-06 23:38:58 1659829138 1013.3000 2022-08-06 23:37:58 1659829078 1013.4000 2022-08-06 23:36:59 1659829019 1013.3000 2022-08-06 23:35:58 1659828958 1013.4000 2022-08-06 23:34:58 1659828898 1013.4000 2022-08-06 23:33:58 1659828838 1013.3000 2022-08-06 23:32:59 1659828779 1013.4000 2022-08-06 23:31:58 1659828718 1013.4000 2022-08-06 23:30:58 1659828658 1013.4000 2022-08-06 23:29:58 1659828598 1013.5000 2022-08-06 23:28:58 1659828538 1013.5000 2022-08-06 23:27:59 1659828479 1013.5000 2022-08-06 23:26:58 1659828418 1013.4000 2022-08-06 23:25:58 1659828358 1013.5000 2022-08-06 23:24:58 1659828298 1013.5000 2022-08-06 23:23:58 1659828238 1013.4000 2022-08-06 23:22:59 1659828179 1013.5000 2022-08-06 23:21:58 1659828118 1013.5000 2022-08-06 23:20:58 1659828058 1013.5000 2022-08-06 23:19:58 1659827998 1013.5000 2022-08-06 23:18:59 1659827939 1013.5000 2022-08-06 23:17:58 1659827878 1013.6000 2022-08-06 23:16:58 1659827818 1013.6000 2022-08-06 23:15:58 1659827758 1013.5000 2022-08-06 23:14:58 1659827698 1013.5000 2022-08-06 23:13:59 1659827639 1013.6000 2022-08-06 23:12:58 1659827578 1013.6000 2022-08-06 23:11:58 1659827518 1013.7000 2022-08-06 23:10:58 1659827458 1013.7000 2022-08-06 23:09:58 1659827398 1013.7000 2022-08-06 23:08:59 1659827339 1013.7000 2022-08-06 23:07:58 1659827278 1013.7000 2022-08-06 23:05:58 1659827158 1013.8000 2022-08-06 23:05:58 1659827158 1013.8000 2022-08-06 23:04:58 1659827098 1013.8000 2022-08-06 23:03:58 1659827038 1013.8000 2022-08-06 23:02:59 1659826979 1013.8000 2022-08-06 23:01:58 1659826918 1013.8000 2022-08-06 23:00:58 1659826858 1013.8000 2022-08-06 22:59:58 1659826798 1013.7000 2022-08-06 22:58:59 1659826739 1013.8000 2022-08-06 22:57:58 1659826678 1013.8000 2022-08-06 22:56:58 1659826618 1013.7000 2022-08-06 22:55:58 1659826558 1013.8000 2022-08-06 22:54:58 1659826498 1013.8000 2022-08-06 22:53:59 1659826439 1013.8000 2022-08-06 22:52:58 1659826378 1013.7000 2022-08-06 22:51:58 1659826318 1013.8000 2022-08-06 22:50:58 1659826258 1013.7000 2022-08-06 22:49:58 1659826198 1013.8000 2022-08-06 22:48:59 1659826139 1013.7000 2022-08-06 22:47:58 1659826078 1013.8000 2022-08-06 22:46:58 1659826018 1013.8000 2022-08-06 22:45:58 1659825958 1013.9000 2022-08-06 22:44:58 1659825898 1013.8000 2022-08-06 22:43:59 1659825839 1013.8000 2022-08-06 22:42:58 1659825778 1013.8000 2022-08-06 22:41:58 1659825718 1013.9000 2022-08-06 22:40:58 1659825658 1013.9000 2022-08-06 22:39:59 1659825599 1014.0000 2022-08-06 22:38:58 1659825538 1013.9000 2022-08-06 22:37:58 1659825478 1014.0000 2022-08-06 22:36:58 1659825418 1014.0000 2022-08-06 22:35:58 1659825358 1013.9000 2022-08-06 22:34:59 1659825299 1014.0000 2022-08-06 22:33:58 1659825238 1014.0000 2022-08-06 22:32:58 1659825178 1014.0000 2022-08-06 22:31:58 1659825118 1013.9000 2022-08-06 22:30:58 1659825058 1013.9000 2022-08-06 22:29:59 1659824999 1013.9000 2022-08-06 22:28:58 1659824938 1014.0000 2022-08-06 22:27:58 1659824878 1014.0000 2022-08-06 22:26:58 1659824818 1013.9000 2022-08-06 22:25:59 1659824759 1014.0000 2022-08-06 22:24:58 1659824698 1013.9000 2022-08-06 22:23:58 1659824638 1013.9000 2022-08-06 22:22:58 1659824578 1013.8000 2022-08-06 22:21:58 1659824518 1013.7000 2022-08-06 22:20:59 1659824459 1013.8000 2022-08-06 22:19:58 1659824398 1013.8000 2022-08-06 22:18:58 1659824338 1013.7000 2022-08-06 22:17:58 1659824278 1013.7000 2022-08-06 22:16:58 1659824218 1013.6000 2022-08-06 22:15:59 1659824159 1013.6000 2022-08-06 22:14:58 1659824098 1013.6000 2022-08-06 22:13:58 1659824038 1013.5000 2022-08-06 22:12:58 1659823978 1013.5000 2022-08-06 22:11:59 1659823919 1013.4000 2022-08-06 22:10:58 1659823858 1013.4000 2022-08-06 22:09:58 1659823798 1013.4000 2022-08-06 22:08:58 1659823738 1013.3000 2022-08-06 22:07:58 1659823678 1013.3000 2022-08-06 22:06:59 1659823619 1013.4000 2022-08-06 22:05:58 1659823558 1013.3000 2022-08-06 22:04:58 1659823498 1013.3000 2022-08-06 22:03:58 1659823438 1013.3000 2022-08-06 22:02:58 1659823378 1013.2000 2022-08-06 22:01:59 1659823319 1013.3000 2022-08-06 22:00:58 1659823258 1013.3000 2022-08-06 21:59:58 1659823198 1013.3000 2022-08-06 21:58:58 1659823138 1013.3000 2022-08-06 21:57:59 1659823079 1013.3000 2022-08-06 21:56:58 1659823018 1013.3000 2022-08-06 21:55:58 1659822958 1013.3000 2022-08-06 21:54:58 1659822898 1013.2000 2022-08-06 21:53:58 1659822838 1013.2000 2022-08-06 21:52:59 1659822779 1013.2000 2022-08-06 21:51:58 1659822718 1013.2000 2022-08-06 21:50:58 1659822658 1013.2000 2022-08-06 21:49:58 1659822598 1013.2000 2022-08-06 21:48:58 1659822538 1013.1000 2022-08-06 21:47:59 1659822479 1013.2000 2022-08-06 21:46:58 1659822418 1013.2000 2022-08-06 21:45:58 1659822358 1013.1000 2022-08-06 21:44:58 1659822298 1013.1000 2022-08-06 21:43:59 1659822239 1013.1000 2022-08-06 21:42:58 1659822178 1013.1000 2022-08-06 21:41:58 1659822118 1013.1000 2022-08-06 21:40:58 1659822058 1013.0000 2022-08-06 21:39:58 1659821998 1013.0000 2022-08-06 21:38:59 1659821939 1013.0000 2022-08-06 21:37:58 1659821878 1012.9000 2022-08-06 21:36:58 1659821818 1012.9000 2022-08-06 21:35:58 1659821758 1013.0000 2022-08-06 21:34:58 1659821698 1012.9000 2022-08-06 21:33:59 1659821639 1012.9000 2022-08-06 21:32:58 1659821578 1012.9000 2022-08-06 21:31:58 1659821518 1012.9000 2022-08-06 21:30:58 1659821458 1012.9000 2022-08-06 21:29:58 1659821398 1012.9000 2022-08-06 21:28:59 1659821339 1012.8000 2022-08-06 21:27:58 1659821278 1012.8000 2022-08-06 21:26:58 1659821218 1012.9000 2022-08-06 21:25:58 1659821158 1012.9000 2022-08-06 21:24:59 1659821099 1012.9000 2022-08-06 21:23:58 1659821038 1012.9000 2022-08-06 21:22:58 1659820978 1012.9000 2022-08-06 21:21:58 1659820918 1012.9000 2022-08-06 21:20:58 1659820858 1012.9000 2022-08-06 21:19:59 1659820799 1012.9000 2022-08-06 21:18:58 1659820738 1013.0000 2022-08-06 21:17:58 1659820678 1013.0000 2022-08-06 21:16:58 1659820618 1013.0000 2022-08-06 21:15:58 1659820558 1012.9000 2022-08-06 21:14:59 1659820499 1013.0000 2022-08-06 21:13:58 1659820438 1013.0000 2022-08-06 21:12:58 1659820378 1013.1000 2022-08-06 21:11:58 1659820318 1013.0000 2022-08-06 21:10:58 1659820258 1013.1000 2022-08-06 21:09:59 1659820199 1013.1000 2022-08-06 21:08:58 1659820138 1013.2000 2022-08-06 21:07:58 1659820078 1013.1000 2022-08-06 21:06:58 1659820018 1013.2000 2022-08-06 21:05:59 1659819959 1013.2000 2022-08-06 21:04:58 1659819898 1013.2000 2022-08-06 21:03:58 1659819838 1013.2000 2022-08-06 21:02:58 1659819778 1013.2000 2022-08-06 21:01:58 1659819718 1013.1000 2022-08-06 21:00:59 1659819659 1013.1000 2022-08-06 20:59:58 1659819598 1013.2000 2022-08-06 20:58:58 1659819538 1013.1000 2022-08-06 20:57:58 1659819478 1013.1000 2022-08-06 20:56:58 1659819418 1013.1000 2022-08-06 20:55:59 1659819359 1013.1000 2022-08-06 20:54:58 1659819298 1013.1000 2022-08-06 20:53:58 1659819238 1013.1000 2022-08-06 20:52:58 1659819178 1013.1000 2022-08-06 20:51:58 1659819118 1013.1000 2022-08-06 20:50:59 1659819059 1013.2000 2022-08-06 20:49:58 1659818998 1013.1000 2022-08-06 20:48:58 1659818938 1013.2000 2022-08-06 20:47:58 1659818878 1013.1000 2022-08-06 20:46:59 1659818819 1013.2000 2022-08-06 20:45:58 1659818758 1013.1000 2022-08-06 20:44:58 1659818698 1013.3000 2022-08-06 20:43:58 1659818638 1013.2000 2022-08-06 20:42:58 1659818578 1013.2000 2022-08-06 20:41:59 1659818519 1013.2000 2022-08-06 20:40:58 1659818458 1013.1000 2022-08-06 20:39:58 1659818398 1013.3000 2022-08-06 20:38:58 1659818338 1013.2000 2022-08-06 20:36:58 1659818218 1013.2000 2022-08-06 20:36:58 1659818218 1013.2000 2022-08-06 20:35:58 1659818158 1013.2000 2022-08-06 20:34:58 1659818098 1013.2000 2022-08-06 20:33:58 1659818038 1013.2000 2022-08-06 20:32:59 1659817979 1013.2000 2022-08-06 20:31:58 1659817918 1013.2000 2022-08-06 20:30:58 1659817858 1013.2000 2022-08-06 20:29:58 1659817798 1013.2000 2022-08-06 20:28:58 1659817738 1013.1000 2022-08-06 20:27:59 1659817679 1013.1000 2022-08-06 20:26:58 1659817618 1013.2000 2022-08-06 20:25:58 1659817558 1013.1000 2022-08-06 20:24:58 1659817498 1013.1000 2022-08-06 20:23:58 1659817438 1013.1000 2022-08-06 20:22:59 1659817379 1013.2000 2022-08-06 20:21:58 1659817318 1013.1000 2022-08-06 20:20:58 1659817258 1013.1000 2022-08-06 20:19:58 1659817198 1013.1000 2022-08-06 20:18:59 1659817139 1013.2000 2022-08-06 20:17:58 1659817078 1013.2000 2022-08-06 20:16:58 1659817018 1013.2000 2022-08-06 20:15:58 1659816958 1013.2000 2022-08-06 20:14:58 1659816898 1013.2000 2022-08-06 20:13:59 1659816839 1013.2000 2022-08-06 20:12:58 1659816778 1013.2000 2022-08-06 20:11:58 1659816718 1013.2000 2022-08-06 20:10:58 1659816658 1013.2000 2022-08-06 20:09:58 1659816598 1013.2000 2022-08-06 20:08:59 1659816539 1013.2000 2022-08-06 20:07:58 1659816478 1013.2000 2022-08-06 20:06:58 1659816418 1013.2000 2022-08-06 20:05:58 1659816358 1013.2000 2022-08-06 20:04:59 1659816299 1013.2000 2022-08-06 20:03:58 1659816238 1013.2000 2022-08-06 20:02:58 1659816178 1013.2000 2022-08-06 20:01:58 1659816118 1013.2000 2022-08-06 20:00:58 1659816058 1013.1000 2022-08-06 19:59:59 1659815999 1013.2000 2022-08-06 19:58:58 1659815938 1013.1000 2022-08-06 19:57:58 1659815878 1013.2000 2022-08-06 19:56:58 1659815818 1013.2000 2022-08-06 19:55:58 1659815758 1013.2000 2022-08-06 19:54:59 1659815699 1013.2000 2022-08-06 19:53:58 1659815638 1013.1000 2022-08-06 19:52:58 1659815578 1013.1000 2022-08-06 19:51:58 1659815518 1013.1000 2022-08-06 19:50:58 1659815458 1013.1000 2022-08-06 19:49:59 1659815399 1013.0000 2022-08-06 19:48:58 1659815338 1012.9000 2022-08-06 19:47:58 1659815278 1013.0000 2022-08-06 19:46:58 1659815218 1012.9000 2022-08-06 19:45:59 1659815159 1012.9000 2022-08-06 19:44:58 1659815098 1012.9000 2022-08-06 19:43:58 1659815038 1012.8000 2022-08-06 19:42:58 1659814978 1012.7000 2022-08-06 19:41:58 1659814918 1012.7000 2022-08-06 19:40:59 1659814859 1012.7000 2022-08-06 19:39:58 1659814798 1012.6000 2022-08-06 19:38:58 1659814738 1012.5000 2022-08-06 19:37:58 1659814678 1012.6000 2022-08-06 19:36:58 1659814618 1012.5000 2022-08-06 19:35:59 1659814559 1012.5000 2022-08-06 19:34:58 1659814498 1012.5000 2022-08-06 19:33:58 1659814438 1012.5000 2022-08-06 19:32:58 1659814378 1012.5000 2022-08-06 19:31:58 1659814318 1012.5000 2022-08-06 19:30:59 1659814259 1012.6000 2022-08-06 19:29:58 1659814198 1012.6000 2022-08-06 19:28:58 1659814138 1012.6000 2022-08-06 19:27:58 1659814078 1012.5000 2022-08-06 19:26:58 1659814018 1012.5000 2022-08-06 19:25:59 1659813959 1012.5000 2022-08-06 19:24:58 1659813898 1012.5000 2022-08-06 19:23:58 1659813838 1012.5000 2022-08-06 19:22:58 1659813778 1012.5000 2022-08-06 19:21:59 1659813719 1012.4000 2022-08-06 19:20:58 1659813658 1012.4000 2022-08-06 19:19:58 1659813598 1012.4000 2022-08-06 19:18:58 1659813538 1012.3000 2022-08-06 19:17:58 1659813478 1012.3000 2022-08-06 19:16:59 1659813419 1012.3000 2022-08-06 19:15:58 1659813358 1012.2000 2022-08-06 19:14:58 1659813298 1012.2000 2022-08-06 19:13:58 1659813238 1012.2000 2022-08-06 19:12:58 1659813178 1012.0000 2022-08-06 19:11:59 1659813119 1012.0000 2022-08-06 19:10:58 1659813058 1012.0000 2022-08-06 19:09:58 1659812998 1012.0000 2022-08-06 19:08:58 1659812938 1012.0000 2022-08-06 19:07:59 1659812879 1012.0000 2022-08-06 19:06:58 1659812818 1011.9000 2022-08-06 19:05:58 1659812758 1011.9000 2022-08-06 19:04:58 1659812698 1011.9000 2022-08-06 19:03:58 1659812638 1011.9000 2022-08-06 19:02:59 1659812579 1011.9000 2022-08-06 19:01:58 1659812518 1011.8000 2022-08-06 19:00:58 1659812458 1011.8000 2022-08-06 18:59:58 1659812398 1011.8000 2022-08-06 18:58:58 1659812338 1011.8000 2022-08-06 18:57:59 1659812279 1011.8000 2022-08-06 18:56:58 1659812218 1011.8000 2022-08-06 18:55:58 1659812158 1011.8000 2022-08-06 18:54:58 1659812098 1011.8000 2022-08-06 18:53:58 1659812038 1011.8000 2022-08-06 18:52:59 1659811979 1011.8000 2022-08-06 18:51:58 1659811918 1011.8000 2022-08-06 18:50:58 1659811858 1011.9000 2022-08-06 18:49:58 1659811798 1011.8000 2022-08-06 18:48:58 1659811738 1011.7000 2022-08-06 18:47:59 1659811679 1011.7000 2022-08-06 18:46:58 1659811618 1011.7000 2022-08-06 18:45:58 1659811558 1011.7000 2022-08-06 18:44:58 1659811498 1011.7000 2022-08-06 18:43:59 1659811439 1011.7000 2022-08-06 18:42:58 1659811378 1011.7000 2022-08-06 18:41:58 1659811318 1011.6000 2022-08-06 18:40:58 1659811258 1011.7000 2022-08-06 18:39:58 1659811198 1011.6000 2022-08-06 18:38:59 1659811139 1011.6000 2022-08-06 18:37:58 1659811078 1011.6000 2022-08-06 18:36:58 1659811018 1011.5000 2022-08-06 18:35:58 1659810958 1011.5000 2022-08-06 18:34:58 1659810898 1011.5000 2022-08-06 18:33:59 1659810839 1011.5000 2022-08-06 18:32:58 1659810778 1011.5000 2022-08-06 18:31:58 1659810718 1011.5000 2022-08-06 18:30:58 1659810658 1011.5000 2022-08-06 18:29:58 1659810598 1011.5000 2022-08-06 18:28:59 1659810539 1011.5000 2022-08-06 18:27:58 1659810478 1011.6000 2022-08-06 18:26:58 1659810418 1011.6000 2022-08-06 18:25:58 1659810358 1011.5000 2022-08-06 18:24:59 1659810299 1011.5000 2022-08-06 18:23:58 1659810238 1011.4000 2022-08-06 18:22:58 1659810178 1011.4000 2022-08-06 18:21:58 1659810118 1011.4000 2022-08-06 18:20:58 1659810058 1011.3000 2022-08-06 18:19:59 1659809999 1011.3000 2022-08-06 18:18:58 1659809938 1011.3000 2022-08-06 18:17:58 1659809878 1011.2000 2022-08-06 18:16:58 1659809818 1011.1000 2022-08-06 18:15:58 1659809758 1011.2000 2022-08-06 18:14:59 1659809699 1011.1000 2022-08-06 18:13:58 1659809638 1011.1000 2022-08-06 18:12:58 1659809578 1011.0000 2022-08-06 18:11:58 1659809518 1010.9000 2022-08-06 18:10:59 1659809459 1010.9000 2022-08-06 18:09:58 1659809398 1010.9000 2022-08-06 18:08:58 1659809338 1010.9000 2022-08-06 18:07:58 1659809278 1010.9000 2022-08-06 18:06:58 1659809218 1010.9000 2022-08-06 18:05:59 1659809159 1010.9000 2022-08-06 18:04:58 1659809098 1011.0000 2022-08-06 18:03:58 1659809038 1011.0000 2022-08-06 18:02:58 1659808978 1011.0000 2022-08-06 18:01:58 1659808918 1010.9000 2022-08-06 18:00:59 1659808859 1011.0000 2022-08-06 17:59:58 1659808798 1011.0000 2022-08-06 17:58:58 1659808738 1011.0000 2022-08-06 17:57:58 1659808678 1011.1000 2022-08-06 17:56:58 1659808618 1011.0000 2022-08-06 17:55:59 1659808559 1010.9000 2022-08-06 17:54:58 1659808498 1010.9000 2022-08-06 17:53:58 1659808438 1010.9000 2022-08-06 17:52:58 1659808378 1010.9000 2022-08-06 17:51:59 1659808319 1010.9000 2022-08-06 17:50:58 1659808258 1010.8000 2022-08-06 17:49:58 1659808198 1010.9000 2022-08-06 17:48:58 1659808138 1010.9000 2022-08-06 17:47:58 1659808078 1010.9000 2022-08-06 17:46:59 1659808019 1010.9000 2022-08-06 17:45:58 1659807958 1010.9000 2022-08-06 17:44:58 1659807898 1010.9000 2022-08-06 17:43:58 1659807838 1010.9000 2022-08-06 17:42:58 1659807778 1010.8000 2022-08-06 17:41:59 1659807719 1010.7000 2022-08-06 17:40:58 1659807658 1010.7000 2022-08-06 17:39:58 1659807598 1010.6000 2022-08-06 17:38:58 1659807538 1010.6000 2022-08-06 17:37:58 1659807478 1010.5000 2022-08-06 17:36:59 1659807419 1010.5000 2022-08-06 17:35:58 1659807358 1010.5000 2022-08-06 17:34:58 1659807298 1010.4000 2022-08-06 17:33:58 1659807238 1010.5000 2022-08-06 17:32:59 1659807179 1010.4000 2022-08-06 17:31:58 1659807118 1010.4000 2022-08-06 17:30:58 1659807058 1010.4000 2022-08-06 17:29:58 1659806998 1010.4000 2022-08-06 17:28:58 1659806938 1010.4000 2022-08-06 17:27:59 1659806879 1010.4000 2022-08-06 17:26:58 1659806818 1010.3000 2022-08-06 17:25:58 1659806758 1010.3000 2022-08-06 17:24:58 1659806698 1010.3000 2022-08-06 17:23:58 1659806638 1010.2000 2022-08-06 17:22:59 1659806579 1010.2000 2022-08-06 17:21:58 1659806518 1010.1000 2022-08-06 17:20:58 1659806458 1010.0000 2022-08-06 17:19:58 1659806398 1010.0000 2022-08-06 17:18:59 1659806339 1010.0000 2022-08-06 17:17:58 1659806278 1010.0000 2022-08-06 17:16:58 1659806218 1010.0000 2022-08-06 17:15:58 1659806158 1009.9000 2022-08-06 17:14:58 1659806098 1009.9000 2022-08-06 17:13:59 1659806039 1010.0000 2022-08-06 17:12:58 1659805978 1010.0000 2022-08-06 17:11:58 1659805918 1010.0000 2022-08-06 17:10:58 1659805858 1010.0000 2022-08-06 17:09:58 1659805798 1010.0000 2022-08-06 17:08:59 1659805739 1010.0000 2022-08-06 17:07:58 1659805678 1010.0000 2022-08-06 17:06:58 1659805618 1010.0000 2022-08-06 17:05:58 1659805558 1010.0000 2022-08-06 17:04:58 1659805498 1010.0000 2022-08-06 17:03:59 1659805439 1010.0000 2022-08-06 17:02:58 1659805378 1010.0000 2022-08-06 17:01:58 1659805318 1010.0000 2022-08-06 17:00:58 1659805258 1010.0000 2022-08-06 16:59:59 1659805199 1010.0000 2022-08-06 16:58:58 1659805138 1010.0000 2022-08-06 16:57:58 1659805078 1010.0000 2022-08-06 16:56:58 1659805018 1009.9000 2022-08-06 16:55:58 1659804958 1009.9000 2022-08-06 16:54:59 1659804899 1009.9000 2022-08-06 16:53:58 1659804838 1009.8000 2022-08-06 16:52:58 1659804778 1009.8000 2022-08-06 16:51:58 1659804718 1009.7000 2022-08-06 16:50:58 1659804658 1009.7000 2022-08-06 16:49:59 1659804599 1009.7000 2022-08-06 16:48:58 1659804538 1009.6000 2022-08-06 16:47:58 1659804478 1009.6000 2022-08-06 16:46:58 1659804418 1009.6000 2022-08-06 16:45:59 1659804359 1009.6000 2022-08-06 16:44:58 1659804298 1009.6000 2022-08-06 16:43:58 1659804238 1009.5000 2022-08-06 16:42:58 1659804178 1009.6000 2022-08-06 16:41:58 1659804118 1009.5000 2022-08-06 16:40:59 1659804059 1009.5000 2022-08-06 16:39:58 1659803998 1009.5000 2022-08-06 16:38:58 1659803938 1009.5000 2022-08-06 16:37:58 1659803878 1009.5000 2022-08-06 16:36:58 1659803818 1009.5000 2022-08-06 16:35:59 1659803759 1009.4000 2022-08-06 16:34:58 1659803698 1009.5000 2022-08-06 16:33:58 1659803638 1009.5000 2022-08-06 16:32:58 1659803578 1009.4000 2022-08-06 16:31:59 1659803519 1009.5000 2022-08-06 16:30:58 1659803458 1009.4000 2022-08-06 16:29:58 1659803398 1009.5000 2022-08-06 16:28:58 1659803338 1009.5000 2022-08-06 16:27:58 1659803278 1009.4000 2022-08-06 16:26:59 1659803219 1009.4000 2022-08-06 16:25:58 1659803158 1009.4000 2022-08-06 16:24:58 1659803098 1009.4000 2022-08-06 16:23:58 1659803038 1009.3000 2022-08-06 16:22:58 1659802978 1009.4000 2022-08-06 16:21:59 1659802919 1009.4000 2022-08-06 16:20:58 1659802858 1009.4000 2022-08-06 16:19:58 1659802798 1009.4000 2022-08-06 16:18:58 1659802738 1009.4000 2022-08-06 16:17:58 1659802678 1009.4000 2022-08-06 16:16:59 1659802619 1009.4000 2022-08-06 16:15:58 1659802558 1009.4000 2022-08-06 16:14:58 1659802498 1009.4000 2022-08-06 16:13:58 1659802438 1009.4000 2022-08-06 16:12:59 1659802379 1009.5000 2022-08-06 16:11:58 1659802318 1009.5000 2022-08-06 16:10:58 1659802258 1009.5000 2022-08-06 16:09:58 1659802198 1009.5000 2022-08-06 16:08:58 1659802138 1009.4000 2022-08-06 16:07:59 1659802079 1009.4000 2022-08-06 16:06:58 1659802018 1009.5000 2022-08-06 16:05:58 1659801958 1009.6000 2022-08-06 16:04:58 1659801898 1009.5000 2022-08-06 16:03:58 1659801838 1009.5000 2022-08-06 16:02:59 1659801779 1009.6000 2022-08-06 16:01:58 1659801718 1009.6000 2022-08-06 16:00:58 1659801658 1009.6000 2022-08-06 15:59:58 1659801598 1009.6000 2022-08-06 15:58:59 1659801539 1009.6000 2022-08-06 15:57:58 1659801478 1009.6000 2022-08-06 15:56:58 1659801418 1009.5000 2022-08-06 15:55:58 1659801358 1009.6000 2022-08-06 15:54:58 1659801298 1009.5000 2022-08-06 15:53:59 1659801239 1009.6000 2022-08-06 15:52:58 1659801178 1009.6000 2022-08-06 15:51:58 1659801118 1009.6000 2022-08-06 15:50:58 1659801058 1009.6000 2022-08-06 15:49:58 1659800998 1009.6000 2022-08-06 15:48:59 1659800939 1009.6000 2022-08-06 15:47:58 1659800878 1009.5000 2022-08-06 15:46:58 1659800818 1009.5000 2022-08-06 15:45:58 1659800758 1009.6000 2022-08-06 15:44:58 1659800698 1009.5000 2022-08-06 15:43:59 1659800639 1009.5000 2022-08-06 15:42:58 1659800578 1009.5000 2022-08-06 15:41:58 1659800518 1009.5000 2022-08-06 15:40:58 1659800458 1009.5000 2022-08-06 15:39:59 1659800399 1009.5000 2022-08-06 15:38:58 1659800338 1009.5000 2022-08-06 15:37:58 1659800278 1009.5000 2022-08-06 15:36:58 1659800218 1009.5000 2022-08-06 15:35:58 1659800158 1009.5000 2022-08-06 15:34:59 1659800099 1009.5000 2022-08-06 15:33:58 1659800038 1009.5000 2022-08-06 15:32:58 1659799978 1009.5000 2022-08-06 15:31:58 1659799918 1009.5000 2022-08-06 15:30:58 1659799858 1009.5000 2022-08-06 15:29:59 1659799799 1009.5000 2022-08-06 15:28:58 1659799738 1009.5000 2022-08-06 15:27:58 1659799678 1009.5000 2022-08-06 15:26:58 1659799618 1009.5000 2022-08-06 15:25:59 1659799559 1009.5000 2022-08-06 15:24:58 1659799498 1009.5000 2022-08-06 15:23:58 1659799438 1009.5000 2022-08-06 15:22:58 1659799378 1009.6000 2022-08-06 15:21:58 1659799318 1009.5000 2022-08-06 15:20:59 1659799259 1009.5000 2022-08-06 15:19:58 1659799198 1009.5000 2022-08-06 15:18:58 1659799138 1009.5000 2022-08-06 15:17:58 1659799078 1009.6000 2022-08-06 15:16:58 1659799018 1009.5000 2022-08-06 15:15:59 1659798959 1009.5000 2022-08-06 15:14:58 1659798898 1009.5000 2022-08-06 15:13:58 1659798838 1009.5000 2022-08-06 15:12:58 1659798778 1009.5000 2022-08-06 15:11:59 1659798719 1009.5000 2022-08-06 15:10:58 1659798658 1009.4000 2022-08-06 15:09:58 1659798598 1009.5000 2022-08-06 15:08:58 1659798538 1009.5000 2022-08-06 15:07:58 1659798478 1009.5000 2022-08-06 15:06:59 1659798419 1009.5000 2022-08-06 15:05:58 1659798358 1009.5000 2022-08-06 15:04:58 1659798298 1009.5000 2022-08-06 15:03:58 1659798238 1009.5000 2022-08-06 15:02:58 1659798178 1009.4000 2022-08-06 15:01:59 1659798119 1009.4000 2022-08-06 15:00:58 1659798058 1009.4000 2022-08-06 14:59:58 1659797998 1009.5000 2022-08-06 14:58:58 1659797938 1009.5000 2022-08-06 14:57:58 1659797878 1009.5000 2022-08-06 14:56:59 1659797819 1009.5000 2022-08-06 14:55:58 1659797758 1009.4000 2022-08-06 14:54:58 1659797698 1009.4000 2022-08-06 14:53:58 1659797638 1009.4000 2022-08-06 14:52:59 1659797579 1009.4000 2022-08-06 14:51:58 1659797518 1009.4000 2022-08-06 14:50:58 1659797458 1009.4000 2022-08-06 14:49:58 1659797398 1009.5000 2022-08-06 14:48:58 1659797338 1009.5000 2022-08-06 14:47:59 1659797279 1009.4000 2022-08-06 14:46:58 1659797218 1009.5000 2022-08-06 14:45:58 1659797158 1009.4000 2022-08-06 14:44:58 1659797098 1009.4000 2022-08-06 14:43:58 1659797038 1009.4000 2022-08-06 14:42:59 1659796979 1009.4000 2022-08-06 14:41:58 1659796918 1009.4000 2022-08-06 14:40:58 1659796858 1009.4000 2022-08-06 14:39:58 1659796798 1009.3000 2022-08-06 14:38:59 1659796739 1009.4000 2022-08-06 14:37:58 1659796678 1009.5000 2022-08-06 14:36:58 1659796618 1009.5000 2022-08-06 14:35:58 1659796558 1009.5000 2022-08-06 14:33:58 1659796438 1009.5000 2022-08-06 14:33:58 1659796438 1009.5000 2022-08-06 14:32:58 1659796378 1009.4000 2022-08-06 14:31:58 1659796318 1009.4000 2022-08-06 14:30:59 1659796259 1009.4000 2022-08-06 14:29:58 1659796198 1009.5000 2022-08-06 14:28:58 1659796138 1009.5000 2022-08-06 14:27:58 1659796078 1009.4000 2022-08-06 14:26:59 1659796019 1009.5000 2022-08-06 14:25:58 1659795958 1009.4000 2022-08-06 14:24:58 1659795898 1009.5000 2022-08-06 14:23:58 1659795838 1009.4000 2022-08-06 14:22:58 1659795778 1009.5000 2022-08-06 14:21:59 1659795719 1009.4000 2022-08-06 14:20:58 1659795658 1009.5000 2022-08-06 14:19:58 1659795598 1009.5000 2022-08-06 14:18:58 1659795538 1009.5000 2022-08-06 14:17:58 1659795478 1009.5000 2022-08-06 14:16:59 1659795419 1009.5000 2022-08-06 14:15:58 1659795358 1009.6000 2022-08-06 14:14:58 1659795298 1009.5000 2022-08-06 14:13:58 1659795238 1009.5000 2022-08-06 14:12:59 1659795179 1009.6000 2022-08-06 14:11:58 1659795118 1009.5000 2022-08-06 14:10:58 1659795058 1009.5000 2022-08-06 14:09:58 1659794998 1009.5000 2022-08-06 14:08:58 1659794938 1009.5000 2022-08-06 14:07:59 1659794879 1009.6000 2022-08-06 14:06:58 1659794818 1009.6000 2022-08-06 14:05:58 1659794758 1009.5000 2022-08-06 14:04:58 1659794698 1009.6000 2022-08-06 14:03:58 1659794638 1009.6000 2022-08-06 14:02:59 1659794579 1009.6000 2022-08-06 14:01:58 1659794518 1009.6000 2022-08-06 14:00:58 1659794458 1009.7000 2022-08-06 13:59:58 1659794398 1009.6000 2022-08-06 13:58:58 1659794338 1009.7000 2022-08-06 13:57:59 1659794279 1009.8000 2022-08-06 13:56:58 1659794218 1009.7000 2022-08-06 13:55:58 1659794158 1009.7000 2022-08-06 13:54:58 1659794098 1009.7000 2022-08-06 13:53:59 1659794039 1009.8000 2022-08-06 13:52:58 1659793978 1009.7000 2022-08-06 13:51:58 1659793918 1009.8000 2022-08-06 13:50:58 1659793858 1009.8000 2022-08-06 13:49:58 1659793798 1009.9000 2022-08-06 13:48:59 1659793739 1009.9000 2022-08-06 13:47:58 1659793678 1009.8000 2022-08-06 13:46:58 1659793618 1009.8000 2022-08-06 13:45:58 1659793558 1009.8000 2022-08-06 13:44:58 1659793498 1009.9000 2022-08-06 13:43:59 1659793439 1009.9000 2022-08-06 13:42:58 1659793378 1009.9000 2022-08-06 13:41:58 1659793318 1009.9000 2022-08-06 13:40:58 1659793258 1009.8000 2022-08-06 13:39:59 1659793199 1009.9000 2022-08-06 13:38:58 1659793138 1010.0000 2022-08-06 13:37:58 1659793078 1009.9000 2022-08-06 13:36:58 1659793018 1009.9000 2022-08-06 13:35:58 1659792958 1009.9000 2022-08-06 13:34:59 1659792899 1010.0000 2022-08-06 13:33:58 1659792838 1010.0000 2022-08-06 13:32:58 1659792778 1009.9000 2022-08-06 13:31:58 1659792718 1009.9000 2022-08-06 13:30:58 1659792658 1010.0000 2022-08-06 13:29:59 1659792599 1010.0000 2022-08-06 13:28:58 1659792538 1010.0000 2022-08-06 13:27:58 1659792478 1009.9000 2022-08-06 13:26:58 1659792418 1010.0000 2022-08-06 13:25:58 1659792358 1009.9000 2022-08-06 13:24:59 1659792299 1009.9000 2022-08-06 13:23:58 1659792238 1009.9000 2022-08-06 13:22:58 1659792178 1009.9000 2022-08-06 13:21:58 1659792118 1009.9000 2022-08-06 13:20:59 1659792059 1010.0000 2022-08-06 13:19:58 1659791998 1009.9000 2022-08-06 13:18:58 1659791938 1009.9000 2022-08-06 13:17:58 1659791878 1009.9000 2022-08-06 13:16:58 1659791818 1009.8000 2022-08-06 13:15:59 1659791759 1010.0000 2022-08-06 13:14:58 1659791698 1009.9000 2022-08-06 13:13:58 1659791638 1010.0000 2022-08-06 13:12:58 1659791578 1010.0000 2022-08-06 13:11:58 1659791518 1009.9000 2022-08-06 13:10:59 1659791459 1010.0000 2022-08-06 13:09:58 1659791398 1009.9000 2022-08-06 13:08:58 1659791338 1010.0000 2022-08-06 13:07:58 1659791278 1010.0000 2022-08-06 13:06:58 1659791218 1009.9000 2022-08-06 13:05:59 1659791159 1009.9000 2022-08-06 13:04:58 1659791098 1009.8000 2022-08-06 13:03:58 1659791038 1009.9000 2022-08-06 13:02:58 1659790978 1009.9000 2022-08-06 13:01:59 1659790919 1009.9000 2022-08-06 13:00:58 1659790858 1009.9000 2022-08-06 12:59:58 1659790798 1009.9000 2022-08-06 12:58:58 1659790738 1009.9000 2022-08-06 12:57:58 1659790678 1009.9000 2022-08-06 12:56:59 1659790619 1009.9000 2022-08-06 12:55:58 1659790558 1009.9000 2022-08-06 12:54:58 1659790498 1009.9000 2022-08-06 12:53:58 1659790438 1009.9000 2022-08-06 12:52:58 1659790378 1009.8000 2022-08-06 12:51:59 1659790319 1010.0000 2022-08-06 12:50:58 1659790258 1010.0000 2022-08-06 12:49:58 1659790198 1009.9000 2022-08-06 12:48:58 1659790138 1010.0000 2022-08-06 12:47:59 1659790079 1009.9000 2022-08-06 12:46:58 1659790018 1010.0000 2022-08-06 12:45:58 1659789958 1010.0000 2022-08-06 12:44:58 1659789898 1010.0000 2022-08-06 12:43:58 1659789838 1010.0000 2022-08-06 12:42:59 1659789779 1010.0000 2022-08-06 12:41:58 1659789718 1010.0000 2022-08-06 12:40:58 1659789658 1010.0000 2022-08-06 12:39:58 1659789598 1010.0000 2022-08-06 12:38:58 1659789538 1010.1000 2022-08-06 12:37:59 1659789479 1010.1000 2022-08-06 12:36:58 1659789418 1010.2000 2022-08-06 12:35:58 1659789358 1010.0000 2022-08-06 12:34:58 1659789298 1010.1000 2022-08-06 12:33:58 1659789238 1010.1000 2022-08-06 12:32:59 1659789179 1010.1000 2022-08-06 12:31:58 1659789118 1010.1000 2022-08-06 12:30:58 1659789058 1010.1000 2022-08-06 12:29:58 1659788998 1010.2000 2022-08-06 12:28:58 1659788938 1010.1000 2022-08-06 12:27:59 1659788879 1010.1000 2022-08-06 12:26:58 1659788818 1010.1000 2022-08-06 12:25:58 1659788758 1010.2000 2022-08-06 12:24:58 1659788698 1010.1000 2022-08-06 12:23:59 1659788639 1010.2000 2022-08-06 12:22:58 1659788578 1010.2000 2022-08-06 12:21:58 1659788518 1010.2000 2022-08-06 12:20:58 1659788458 1010.2000 2022-08-06 12:19:58 1659788398 1010.2000 2022-08-06 12:18:59 1659788339 1010.2000 2022-08-06 12:17:58 1659788278 1010.2000 2022-08-06 12:16:58 1659788218 1010.2000 2022-08-06 12:15:58 1659788158 1010.2000 2022-08-06 12:14:58 1659788098 1010.2000 2022-08-06 12:13:59 1659788039 1010.2000 2022-08-06 12:12:58 1659787978 1010.2000 2022-08-06 12:11:58 1659787918 1010.2000 2022-08-06 12:10:58 1659787858 1010.2000 2022-08-06 12:09:59 1659787799 1010.3000 2022-08-06 12:08:58 1659787738 1010.3000 2022-08-06 12:07:58 1659787678 1010.3000 2022-08-06 12:06:58 1659787618 1010.3000 2022-08-06 12:04:58 1659787498 1010.3000 2022-08-06 12:04:58 1659787498 1010.3000 2022-08-06 12:03:58 1659787438 1010.4000 2022-08-06 12:02:58 1659787378 1010.3000 2022-08-06 12:01:59 1659787319 1010.3000 2022-08-06 12:00:58 1659787258 1010.4000 2022-08-06 11:59:58 1659787198 1010.4000 2022-08-06 11:58:58 1659787138 1010.3000 2022-08-06 11:57:59 1659787079 1010.4000 2022-08-06 11:56:58 1659787018 1010.3000 2022-08-06 11:55:58 1659786958 1010.4000 2022-08-06 11:54:58 1659786898 1010.4000 2022-08-06 11:53:58 1659786838 1010.3000 2022-08-06 11:52:59 1659786779 1010.5000 2022-08-06 11:51:58 1659786718 1010.4000 2022-08-06 11:50:58 1659786658 1010.4000 2022-08-06 11:49:58 1659786598 1010.5000 2022-08-06 11:48:58 1659786538 1010.4000 2022-08-06 11:47:59 1659786479 1010.5000 2022-08-06 11:46:58 1659786418 1010.5000 2022-08-06 11:45:58 1659786358 1010.5000 2022-08-06 11:44:58 1659786298 1010.6000 2022-08-06 11:43:59 1659786239 1010.6000 2022-08-06 11:42:58 1659786178 1010.5000 2022-08-06 11:41:58 1659786118 1010.5000 2022-08-06 11:40:58 1659786058 1010.5000 2022-08-06 11:39:58 1659785998 1010.5000 2022-08-06 11:38:59 1659785939 1010.6000 2022-08-06 11:37:58 1659785878 1010.6000 2022-08-06 11:36:58 1659785818 1010.7000 2022-08-06 11:35:58 1659785758 1010.6000 2022-08-06 11:34:58 1659785698 1010.6000 2022-08-06 11:33:59 1659785639 1010.6000 2022-08-06 11:32:58 1659785578 1010.7000 2022-08-06 11:31:58 1659785518 1010.7000 2022-08-06 11:30:58 1659785458 1010.7000 2022-08-06 11:29:58 1659785398 1010.6000 2022-08-06 11:28:59 1659785339 1010.7000 2022-08-06 11:27:58 1659785278 1010.7000 2022-08-06 11:26:58 1659785218 1010.7000 2022-08-06 11:25:58 1659785158 1010.6000 2022-08-06 11:24:59 1659785099 1010.7000 2022-08-06 11:23:58 1659785038 1010.8000 2022-08-06 11:22:58 1659784978 1010.7000 2022-08-06 11:21:58 1659784918 1010.8000 2022-08-06 11:20:58 1659784858 1010.7000 2022-08-06 11:19:59 1659784799 1010.7000 2022-08-06 11:18:58 1659784738 1010.7000 2022-08-06 11:17:58 1659784678 1010.7000 2022-08-06 11:16:58 1659784618 1010.8000 2022-08-06 11:15:58 1659784558 1010.7000 2022-08-06 11:14:59 1659784499 1010.8000 2022-08-06 11:13:58 1659784438 1010.7000 2022-08-06 11:12:58 1659784378 1010.8000 2022-08-06 11:11:58 1659784318 1010.8000 2022-08-06 11:10:58 1659784258 1010.7000 2022-08-06 11:09:59 1659784199 1010.8000 2022-08-06 11:08:58 1659784138 1010.8000 2022-08-06 11:07:58 1659784078 1010.8000 2022-08-06 11:06:58 1659784018 1010.9000 2022-08-06 11:05:59 1659783959 1010.8000 2022-08-06 11:04:58 1659783898 1010.8000 2022-08-06 11:03:58 1659783838 1010.9000 2022-08-06 11:02:58 1659783778 1010.9000 2022-08-06 11:01:58 1659783718 1010.9000 2022-08-06 11:00:59 1659783659 1011.0000 2022-08-06 10:59:58 1659783598 1010.9000 2022-08-06 10:58:58 1659783538 1010.9000 2022-08-06 10:57:58 1659783478 1010.9000 2022-08-06 10:56:58 1659783418 1010.9000 2022-08-06 10:55:59 1659783359 1011.0000 2022-08-06 10:54:58 1659783298 1011.0000 2022-08-06 10:53:58 1659783238 1011.0000 2022-08-06 10:52:58 1659783178 1011.0000 2022-08-06 10:51:59 1659783119 1011.0000 2022-08-06 10:50:58 1659783058 1011.0000 2022-08-06 10:49:58 1659782998 1011.0000 2022-08-06 10:48:58 1659782938 1011.0000 2022-08-06 10:47:58 1659782878 1011.0000 2022-08-06 10:46:59 1659782819 1011.0000 2022-08-06 10:45:58 1659782758 1011.0000 2022-08-06 10:44:58 1659782698 1011.1000 2022-08-06 10:43:58 1659782638 1011.0000 2022-08-06 10:42:58 1659782578 1011.0000 2022-08-06 10:41:59 1659782519 1011.0000 2022-08-06 10:40:58 1659782458 1011.0000 2022-08-06 10:39:58 1659782398 1011.0000 2022-08-06 10:38:58 1659782338 1011.1000 2022-08-06 10:37:59 1659782279 1011.0000 2022-08-06 10:36:58 1659782218 1011.0000 2022-08-06 10:35:58 1659782158 1011.0000 2022-08-06 10:34:58 1659782098 1011.1000 2022-08-06 10:33:58 1659782038 1011.1000 2022-08-06 10:32:59 1659781979 1011.1000 2022-08-06 10:31:58 1659781918 1011.0000 2022-08-06 10:30:58 1659781858 1011.1000 2022-08-06 10:29:58 1659781798 1011.1000 2022-08-06 10:28:58 1659781738 1011.1000 2022-08-06 10:27:59 1659781679 1011.2000 2022-08-06 10:26:58 1659781618 1011.1000 2022-08-06 10:25:58 1659781558 1011.2000 2022-08-06 10:24:58 1659781498 1011.1000 2022-08-06 10:23:59 1659781439 1011.2000 2022-08-06 10:22:58 1659781378 1011.1000 2022-08-06 10:21:58 1659781318 1011.1000 2022-08-06 10:20:58 1659781258 1011.1000 2022-08-06 10:19:58 1659781198 1011.1000 2022-08-06 10:18:59 1659781139 1011.1000 2022-08-06 10:17:58 1659781078 1011.1000 2022-08-06 10:16:58 1659781018 1011.1000 2022-08-06 10:15:58 1659780958 1011.1000 2022-08-06 10:14:58 1659780898 1011.0000 2022-08-06 10:13:59 1659780839 1011.1000 2022-08-06 10:12:58 1659780778 1011.1000 2022-08-06 10:11:58 1659780718 1011.2000 2022-08-06 10:10:58 1659780658 1011.1000 2022-08-06 10:09:58 1659780598 1011.2000 2022-08-06 10:08:59 1659780539 1011.1000 2022-08-06 10:07:58 1659780478 1011.2000 2022-08-06 10:06:58 1659780418 1011.2000 2022-08-06 10:05:58 1659780358 1011.2000 2022-08-06 10:04:59 1659780299 1011.1000 2022-08-06 10:03:58 1659780238 1011.1000 2022-08-06 10:02:58 1659780178 1011.1000 2022-08-06 10:01:58 1659780118 1011.2000 2022-08-06 10:00:58 1659780058 1011.2000 2022-08-06 09:59:59 1659779999 1011.1000 2022-08-06 09:58:58 1659779938 1011.2000 2022-08-06 09:57:58 1659779878 1011.2000 2022-08-06 09:56:58 1659779818 1011.2000 2022-08-06 09:55:58 1659779758 1011.2000 2022-08-06 09:54:59 1659779699 1011.2000 2022-08-06 09:53:58 1659779638 1011.2000 2022-08-06 09:52:58 1659779578 1011.2000 2022-08-06 09:51:58 1659779518 1011.2000 2022-08-06 09:50:58 1659779458 1011.2000 2022-08-06 09:49:59 1659779399 1011.2000 2022-08-06 09:48:58 1659779338 1011.2000 2022-08-06 09:47:58 1659779278 1011.2000 2022-08-06 09:46:58 1659779218 1011.2000 2022-08-06 09:45:59 1659779159 1011.2000 2022-08-06 09:44:58 1659779098 1011.2000 2022-08-06 09:43:58 1659779038 1011.2000 2022-08-06 09:42:58 1659778978 1011.2000 2022-08-06 09:41:58 1659778918 1011.1000 2022-08-06 09:40:59 1659778859 1011.2000 2022-08-06 09:39:58 1659778798 1011.2000 2022-08-06 09:38:58 1659778738 1011.2000 2022-08-06 09:37:58 1659778678 1011.2000 2022-08-06 09:36:58 1659778618 1011.2000 2022-08-06 09:35:59 1659778559 1011.2000 2022-08-06 09:34:58 1659778498 1011.2000 2022-08-06 09:33:58 1659778438 1011.2000 2022-08-06 09:32:58 1659778378 1011.2000 2022-08-06 09:31:58 1659778318 1011.2000 2022-08-06 09:30:59 1659778259 1011.3000 2022-08-06 09:29:58 1659778198 1011.2000 2022-08-06 09:28:58 1659778138 1011.2000 2022-08-06 09:27:58 1659778078 1011.2000 2022-08-06 09:26:59 1659778019 1011.2000 2022-08-06 09:25:58 1659777958 1011.2000 2022-08-06 09:24:58 1659777898 1011.3000 2022-08-06 09:23:58 1659777838 1011.2000 2022-08-06 09:22:58 1659777778 1011.2000 2022-08-06 09:21:59 1659777719 1011.2000 2022-08-06 09:20:58 1659777658 1011.2000 2022-08-06 09:19:58 1659777598 1011.2000 2022-08-06 09:18:58 1659777538 1011.2000 2022-08-06 09:17:58 1659777478 1011.2000 2022-08-06 09:16:59 1659777419 1011.3000 2022-08-06 09:15:58 1659777358 1011.2000 2022-08-06 09:14:58 1659777298 1011.2000 2022-08-06 09:13:58 1659777238 1011.2000 2022-08-06 09:12:59 1659777179 1011.2000 2022-08-06 09:11:58 1659777118 1011.2000 2022-08-06 09:10:58 1659777058 1011.2000 2022-08-06 09:09:58 1659776998 1011.2000 2022-08-06 09:08:58 1659776938 1011.2000 2022-08-06 09:07:59 1659776879 1011.3000 2022-08-06 09:06:58 1659776818 1011.3000 2022-08-06 09:05:58 1659776758 1011.3000 2022-08-06 09:04:58 1659776698 1011.3000 2022-08-06 09:03:58 1659776638 1011.2000 2022-08-06 09:02:59 1659776579 1011.3000 2022-08-06 09:01:58 1659776518 1011.3000 2022-08-06 09:00:58 1659776458 1011.3000 2022-08-06 08:59:58 1659776398 1011.3000 2022-08-06 08:58:58 1659776338 1011.2000 2022-08-06 08:57:59 1659776279 1011.2000 2022-08-06 08:56:58 1659776218 1011.2000 2022-08-06 08:55:58 1659776158 1011.2000 2022-08-06 08:54:58 1659776098 1011.2000 2022-08-06 08:53:59 1659776039 1011.2000 2022-08-06 08:52:58 1659775978 1011.3000 2022-08-06 08:51:58 1659775918 1011.3000 2022-08-06 08:50:58 1659775858 1011.3000 2022-08-06 08:49:58 1659775798 1011.2000 2022-08-06 08:48:59 1659775739 1011.2000 2022-08-06 08:47:58 1659775678 1011.3000 2022-08-06 08:46:58 1659775618 1011.3000 2022-08-06 08:45:58 1659775558 1011.2000 2022-08-06 08:44:58 1659775498 1011.2000 2022-08-06 08:43:59 1659775439 1011.2000 2022-08-06 08:42:58 1659775378 1011.2000 2022-08-06 08:41:58 1659775318 1011.2000 2022-08-06 08:40:58 1659775258 1011.2000 2022-08-06 08:39:58 1659775198 1011.2000 2022-08-06 08:38:59 1659775139 1011.2000 2022-08-06 08:37:58 1659775078 1011.1000 2022-08-06 08:36:58 1659775018 1011.2000 2022-08-06 08:35:58 1659774958 1011.1000 2022-08-06 08:34:59 1659774899 1011.2000 2022-08-06 08:33:58 1659774838 1011.1000 2022-08-06 08:32:58 1659774778 1011.1000 2022-08-06 08:31:58 1659774718 1011.1000 2022-08-06 08:30:58 1659774658 1011.1000 2022-08-06 08:29:59 1659774599 1011.1000 2022-08-06 08:28:58 1659774538 1011.1000 2022-08-06 08:27:58 1659774478 1011.2000 2022-08-06 08:26:58 1659774418 1011.1000 2022-08-06 08:25:58 1659774358 1011.1000 2022-08-06 08:24:59 1659774299 1011.2000 2022-08-06 08:23:58 1659774238 1011.2000 2022-08-06 08:22:58 1659774178 1011.1000 2022-08-06 08:21:58 1659774118 1011.2000 2022-08-06 08:20:59 1659774059 1011.2000 2022-08-06 08:19:58 1659773998 1011.2000 2022-08-06 08:18:58 1659773938 1011.1000 2022-08-06 08:17:58 1659773878 1011.1000 2022-08-06 08:16:58 1659773818 1011.1000 2022-08-06 08:15:59 1659773759 1011.1000 2022-08-06 08:14:58 1659773698 1011.1000 2022-08-06 08:13:58 1659773638 1011.1000 2022-08-06 08:12:58 1659773578 1011.1000 2022-08-06 08:11:58 1659773518 1011.1000 2022-08-06 08:10:59 1659773459 1011.1000 2022-08-06 08:09:58 1659773398 1011.1000 2022-08-06 08:08:58 1659773338 1011.1000 2022-08-06 08:07:58 1659773278 1011.2000 2022-08-06 08:06:58 1659773218 1011.2000 2022-08-06 08:05:59 1659773159 1011.2000 2022-08-06 08:04:58 1659773098 1011.1000 2022-08-06 08:03:58 1659773038 1011.2000 2022-08-06 08:02:58 1659772978 1011.1000 2022-08-06 08:01:59 1659772919 1011.2000 2022-08-06 08:00:58 1659772858 1011.1000 2022-08-06 07:59:58 1659772798 1011.1000 2022-08-06 07:58:58 1659772738 1011.1000 2022-08-06 07:57:58 1659772678 1011.1000 2022-08-06 07:56:59 1659772619 1011.2000 2022-08-06 07:55:58 1659772558 1011.2000 2022-08-06 07:54:58 1659772498 1011.2000 2022-08-06 07:53:58 1659772438 1011.1000 2022-08-06 07:52:58 1659772378 1011.1000 2022-08-06 07:51:59 1659772319 1011.2000 2022-08-06 07:50:58 1659772258 1011.1000 2022-08-06 07:49:58 1659772198 1011.1000 2022-08-06 07:48:58 1659772138 1011.2000 2022-08-06 07:47:59 1659772079 1011.1000 2022-08-06 07:46:58 1659772018 1011.1000 2022-08-06 07:45:58 1659771958 1011.1000 2022-08-06 07:44:58 1659771898 1011.1000 2022-08-06 07:43:58 1659771838 1011.1000 2022-08-06 07:42:59 1659771779 1011.1000 2022-08-06 07:41:58 1659771718 1011.1000 2022-08-06 07:40:58 1659771658 1011.1000 2022-08-06 07:39:58 1659771598 1011.1000 2022-08-06 07:38:58 1659771538 1011.1000 2022-08-06 07:37:59 1659771479 1011.1000 2022-08-06 07:36:58 1659771418 1011.1000 2022-08-06 07:35:58 1659771358 1011.1000 2022-08-06 07:34:58 1659771298 1011.1000 2022-08-06 07:33:58 1659771238 1011.1000 2022-08-06 07:32:59 1659771179 1011.1000 2022-08-06 07:31:58 1659771118 1011.1000 2022-08-06 07:30:58 1659771058 1011.1000 2022-08-06 07:29:58 1659770998 1011.0000 2022-08-06 07:28:59 1659770939 1011.1000 2022-08-06 07:27:58 1659770878 1011.1000 2022-08-06 07:26:58 1659770818 1011.0000 2022-08-06 07:25:58 1659770758 1011.1000 2022-08-06 07:24:58 1659770698 1011.0000 2022-08-06 07:23:59 1659770639 1011.1000 2022-08-06 07:22:58 1659770578 1011.0000 2022-08-06 07:21:58 1659770518 1011.0000 2022-08-06 07:20:58 1659770458 1011.1000 2022-08-06 07:19:58 1659770398 1011.0000 2022-08-06 07:18:59 1659770339 1011.0000 2022-08-06 07:17:58 1659770278 1011.1000 2022-08-06 07:16:58 1659770218 1011.0000 2022-08-06 07:15:58 1659770158 1011.0000 2022-08-06 07:14:59 1659770099 1011.0000 2022-08-06 07:13:58 1659770038 1011.0000 2022-08-06 07:12:58 1659769978 1011.0000 2022-08-06 07:11:58 1659769918 1011.0000 2022-08-06 07:10:58 1659769858 1011.0000 2022-08-06 07:09:59 1659769799 1011.0000 2022-08-06 07:08:58 1659769738 1011.0000 2022-08-06 07:07:58 1659769678 1011.0000 2022-08-06 07:06:58 1659769618 1011.0000 2022-08-06 07:05:58 1659769558 1011.1000 2022-08-06 07:04:59 1659769499 1011.1000 2022-08-06 07:03:58 1659769438 1011.1000 2022-08-06 07:02:58 1659769378 1011.0000 2022-08-06 07:01:58 1659769318 1011.0000 2022-08-06 07:00:58 1659769258 1011.0000 2022-08-06 06:59:59 1659769199 1011.0000 2022-08-06 06:58:58 1659769138 1011.1000 2022-08-06 06:57:58 1659769078 1011.0000 2022-08-06 06:56:58 1659769018 1011.1000 2022-08-06 06:55:58 1659768958 1011.1000 2022-08-06 06:54:59 1659768899 1011.1000 2022-08-06 06:53:58 1659768838 1011.1000 2022-08-06 06:52:58 1659768778 1011.1000 2022-08-06 06:51:58 1659768718 1011.1000 2022-08-06 06:50:59 1659768659 1011.1000 2022-08-06 06:49:58 1659768598 1011.0000 2022-08-06 06:48:58 1659768538 1011.1000 2022-08-06 06:47:58 1659768478 1011.1000 2022-08-06 06:46:58 1659768418 1011.0000 2022-08-06 06:45:59 1659768359 1011.1000 2022-08-06 06:44:58 1659768298 1011.0000 2022-08-06 06:43:58 1659768238 1011.0000 2022-08-06 06:42:58 1659768178 1011.1000 2022-08-06 06:41:58 1659768118 1011.0000 2022-08-06 06:40:59 1659768059 1011.1000 2022-08-06 06:39:58 1659767998 1011.0000 2022-08-06 06:38:58 1659767938 1011.1000 2022-08-06 06:37:58 1659767878 1011.1000 2022-08-06 06:36:59 1659767819 1011.1000 2022-08-06 06:35:58 1659767758 1011.0000 2022-08-06 06:34:58 1659767698 1011.1000 2022-08-06 06:33:58 1659767638 1011.1000 2022-08-06 06:32:58 1659767578 1011.0000 2022-08-06 06:31:59 1659767519 1011.1000 2022-08-06 06:30:58 1659767458 1011.0000 2022-08-06 06:29:58 1659767398 1011.1000 2022-08-06 06:28:58 1659767338 1011.0000 2022-08-06 06:27:58 1659767278 1011.0000 2022-08-06 06:26:59 1659767219 1011.1000 2022-08-06 06:25:58 1659767158 1011.1000 2022-08-06 06:24:58 1659767098 1011.1000 2022-08-06 06:23:58 1659767038 1011.0000 2022-08-06 06:22:59 1659766979 1011.1000 2022-08-06 06:21:58 1659766918 1011.0000 2022-08-06 06:20:58 1659766858 1011.0000 2022-08-06 06:19:58 1659766798 1011.0000 2022-08-06 06:18:58 1659766738 1011.0000 2022-08-06 06:17:59 1659766679 1011.1000 2022-08-06 06:16:58 1659766618 1011.1000 2022-08-06 06:15:58 1659766558 1011.1000 2022-08-06 06:14:58 1659766498 1011.0000 2022-08-06 06:13:58 1659766438 1011.0000 2022-08-06 06:12:59 1659766379 1011.0000 2022-08-06 06:11:58 1659766318 1011.0000 2022-08-06 06:10:58 1659766258 1011.0000 2022-08-06 06:09:58 1659766198 1011.1000 2022-08-06 06:08:58 1659766138 1010.9000 2022-08-06 06:07:59 1659766079 1011.0000 2022-08-06 06:06:58 1659766018 1011.0000 2022-08-06 06:05:58 1659765958 1011.0000 2022-08-06 06:04:58 1659765898 1011.0000 2022-08-06 06:03:59 1659765839 1011.0000 2022-08-06 06:02:58 1659765778 1011.0000 2022-08-06 06:01:58 1659765718 1011.1000 2022-08-06 06:00:58 1659765658 1011.1000 2022-08-06 05:59:58 1659765598 1011.0000 2022-08-06 05:58:59 1659765539 1011.1000 2022-08-06 05:57:58 1659765478 1011.0000 2022-08-06 05:56:58 1659765418 1011.0000 2022-08-06 05:55:58 1659765358 1011.0000 2022-08-06 05:54:58 1659765298 1011.0000 2022-08-06 05:53:59 1659765239 1011.0000 2022-08-06 05:52:58 1659765178 1011.0000 2022-08-06 05:51:58 1659765118 1011.1000 2022-08-06 05:50:58 1659765058 1011.0000 2022-08-06 05:49:59 1659764999 1011.0000 2022-08-06 05:48:58 1659764938 1011.0000 2022-08-06 05:47:58 1659764878 1011.0000 2022-08-06 05:46:58 1659764818 1011.0000 2022-08-06 05:45:58 1659764758 1011.0000 2022-08-06 05:44:59 1659764699 1011.0000 2022-08-06 05:43:58 1659764638 1010.9000 2022-08-06 05:42:58 1659764578 1011.0000 2022-08-06 05:41:58 1659764518 1011.0000 2022-08-06 05:40:58 1659764458 1010.9000 2022-08-06 05:39:59 1659764399 1010.9000 2022-08-06 05:38:58 1659764338 1011.0000 2022-08-06 05:37:58 1659764278 1010.9000 2022-08-06 05:36:58 1659764218 1010.9000 2022-08-06 05:35:58 1659764158 1010.9000 2022-08-06 05:34:59 1659764099 1011.0000 2022-08-06 05:33:58 1659764038 1011.0000 2022-08-06 05:32:58 1659763978 1011.0000 2022-08-06 05:31:58 1659763918 1011.0000 2022-08-06 05:30:59 1659763859 1010.9000 2022-08-06 05:29:58 1659763798 1011.0000 2022-08-06 05:28:58 1659763738 1011.0000 2022-08-06 05:27:58 1659763678 1010.9000 2022-08-06 05:26:58 1659763618 1011.0000 2022-08-06 05:25:59 1659763559 1010.9000 2022-08-06 05:24:58 1659763498 1011.0000 2022-08-06 05:23:58 1659763438 1010.9000 2022-08-06 05:22:58 1659763378 1010.9000 2022-08-06 05:21:58 1659763318 1010.8000 2022-08-06 05:20:59 1659763259 1010.9000 2022-08-06 05:19:58 1659763198 1010.9000 2022-08-06 05:18:58 1659763138 1010.9000 2022-08-06 05:17:58 1659763078 1010.9000 2022-08-06 05:16:58 1659763018 1010.9000 2022-08-06 05:15:59 1659762959 1010.9000 2022-08-06 05:14:58 1659762898 1010.8000 2022-08-06 05:13:58 1659762838 1010.9000 2022-08-06 05:12:58 1659762778 1010.9000 2022-08-06 05:11:59 1659762719 1010.9000 2022-08-06 05:10:58 1659762658 1010.8000 2022-08-06 05:09:58 1659762598 1010.8000 2022-08-06 05:08:58 1659762538 1010.9000 2022-08-06 05:07:58 1659762478 1010.9000 2022-08-06 05:06:59 1659762419 1010.8000 2022-08-06 05:05:58 1659762358 1010.9000 2022-08-06 05:04:58 1659762298 1010.9000 2022-08-06 05:03:58 1659762238 1010.9000 2022-08-06 05:02:58 1659762178 1010.9000 2022-08-06 05:01:59 1659762119 1010.9000 2022-08-06 05:00:58 1659762058 1010.9000 2022-08-06 04:59:58 1659761998 1010.9000 2022-08-06 04:58:58 1659761938 1010.9000 2022-08-06 04:57:58 1659761878 1010.9000 2022-08-06 04:56:59 1659761819 1010.8000 2022-08-06 04:55:58 1659761758 1010.9000 2022-08-06 04:54:58 1659761698 1010.8000 2022-08-06 04:53:58 1659761638 1010.8000 2022-08-06 04:52:59 1659761579 1010.9000 2022-08-06 04:51:58 1659761518 1010.9000 2022-08-06 04:50:58 1659761458 1010.8000 2022-08-06 04:49:58 1659761398 1010.8000 2022-08-06 04:48:58 1659761338 1010.9000 2022-08-06 04:47:59 1659761279 1010.9000 2022-08-06 04:46:58 1659761218 1010.9000 2022-08-06 04:45:58 1659761158 1010.9000 2022-08-06 04:44:58 1659761098 1010.9000 2022-08-06 04:43:58 1659761038 1010.8000 2022-08-06 04:42:59 1659760979 1010.8000 2022-08-06 04:41:58 1659760918 1010.8000 2022-08-06 04:40:58 1659760858 1010.8000 2022-08-06 04:39:58 1659760798 1010.7000 2022-08-06 04:38:59 1659760739 1010.8000 2022-08-06 04:37:58 1659760678 1010.8000 2022-08-06 04:36:58 1659760618 1010.7000 2022-08-06 04:35:58 1659760558 1010.8000 2022-08-06 04:34:58 1659760498 1010.8000 2022-08-06 04:33:59 1659760439 1010.8000 2022-08-06 04:32:58 1659760378 1010.8000 2022-08-06 04:31:58 1659760318 1010.7000 2022-08-06 04:30:58 1659760258 1010.8000 2022-08-06 04:29:58 1659760198 1010.7000 2022-08-06 04:28:59 1659760139 1010.7000 2022-08-06 04:27:58 1659760078 1010.7000 2022-08-06 04:26:58 1659760018 1010.7000 2022-08-06 04:25:58 1659759958 1010.7000 2022-08-06 04:24:58 1659759898 1010.7000 2022-08-06 04:23:59 1659759839 1010.7000 2022-08-06 04:22:58 1659759778 1010.7000 2022-08-06 04:21:58 1659759718 1010.6000 2022-08-06 04:20:58 1659759658 1010.7000 2022-08-06 04:19:59 1659759599 1010.7000 2022-08-06 04:18:58 1659759538 1010.6000 2022-08-06 04:17:58 1659759478 1010.6000 2022-08-06 04:16:58 1659759418 1010.6000 2022-08-06 04:15:58 1659759358 1010.6000 2022-08-06 04:14:59 1659759299 1010.7000 2022-08-06 04:13:58 1659759238 1010.7000 2022-08-06 04:12:58 1659759178 1010.6000 2022-08-06 04:11:58 1659759118 1010.7000 2022-08-06 04:10:58 1659759058 1010.6000 2022-08-06 04:09:59 1659758999 1010.7000 2022-08-06 04:08:58 1659758938 1010.6000 2022-08-06 04:07:58 1659758878 1010.6000 2022-08-06 04:06:58 1659758818 1010.6000 2022-08-06 04:05:59 1659758759 1010.6000 2022-08-06 04:04:58 1659758698 1010.6000 2022-08-06 04:03:58 1659758638 1010.6000 2022-08-06 04:02:58 1659758578 1010.6000 2022-08-06 04:01:58 1659758518 1010.5000 2022-08-06 04:00:59 1659758459 1010.6000 2022-08-06 03:59:58 1659758398 1010.6000 2022-08-06 03:58:58 1659758338 1010.6000 2022-08-06 03:57:58 1659758278 1010.6000 2022-08-06 03:56:58 1659758218 1010.6000 2022-08-06 03:55:59 1659758159 1010.5000 2022-08-06 03:54:58 1659758098 1010.6000 2022-08-06 03:53:58 1659758038 1010.5000 2022-08-06 03:52:58 1659757978 1010.5000 2022-08-06 03:51:59 1659757919 1010.5000 2022-08-06 03:50:58 1659757858 1010.5000 2022-08-06 03:49:58 1659757798 1010.5000 2022-08-06 03:48:58 1659757738 1010.5000 2022-08-06 03:47:58 1659757678 1010.6000 2022-08-06 03:46:59 1659757619 1010.5000 2022-08-06 03:45:58 1659757558 1010.6000 2022-08-06 03:44:58 1659757498 1010.6000 2022-08-06 03:43:58 1659757438 1010.6000 2022-08-06 03:42:58 1659757378 1010.5000 2022-08-06 03:41:59 1659757319 1010.5000 2022-08-06 03:40:58 1659757258 1010.6000 2022-08-06 03:39:58 1659757198 1010.5000 2022-08-06 03:38:58 1659757138 1010.5000 2022-08-06 03:37:59 1659757079 1010.6000 2022-08-06 03:36:58 1659757018 1010.5000 2022-08-06 03:35:58 1659756958 1010.5000 2022-08-06 03:34:58 1659756898 1010.5000 2022-08-06 03:32:58 1659756778 1010.5000 2022-08-06 03:32:58 1659756778 1010.5000 2022-08-06 03:31:58 1659756718 1010.4000 2022-08-06 03:30:59 1659756659 1010.5000 2022-08-06 03:29:58 1659756598 1010.5000 2022-08-06 03:28:58 1659756538 1010.4000 2022-08-06 03:27:58 1659756478 1010.4000 2022-08-06 03:26:59 1659756419 1010.4000 2022-08-06 03:25:58 1659756358 1010.4000 2022-08-06 03:24:58 1659756298 1010.4000 2022-08-06 03:23:58 1659756238 1010.4000 2022-08-06 03:22:58 1659756178 1010.4000 2022-08-06 03:21:59 1659756119 1010.4000 2022-08-06 03:20:58 1659756058 1010.4000 2022-08-06 03:19:58 1659755998 1010.4000 2022-08-06 03:18:58 1659755938 1010.4000 2022-08-06 03:17:58 1659755878 1010.4000 2022-08-06 03:16:59 1659755819 1010.4000 2022-08-06 03:15:58 1659755758 1010.4000 2022-08-06 03:14:58 1659755698 1010.5000 2022-08-06 03:13:58 1659755638 1010.4000 2022-08-06 03:12:58 1659755578 1010.4000 2022-08-06 03:11:59 1659755519 1010.5000 2022-08-06 03:10:58 1659755458 1010.5000 2022-08-06 03:09:58 1659755398 1010.4000 2022-08-06 03:08:58 1659755338 1010.5000 2022-08-06 03:07:58 1659755278 1010.4000 2022-08-06 03:06:59 1659755219 1010.4000 2022-08-06 03:05:58 1659755158 1010.4000 2022-08-06 03:04:58 1659755098 1010.5000 2022-08-06 03:03:58 1659755038 1010.4000 2022-08-06 03:02:59 1659754979 1010.5000 2022-08-06 03:01:58 1659754918 1010.5000 2022-08-06 03:00:58 1659754858 1010.5000 2022-08-06 02:59:58 1659754798 1010.5000 2022-08-06 02:58:58 1659754738 1010.5000 2022-08-06 02:57:59 1659754679 1010.5000 2022-08-06 02:56:58 1659754618 1010.4000 2022-08-06 02:55:58 1659754558 1010.5000 2022-08-06 02:54:58 1659754498 1010.6000 2022-08-06 02:53:58 1659754438 1010.4000 2022-08-06 02:52:59 1659754379 1010.5000 2022-08-06 02:51:58 1659754318 1010.5000 2022-08-06 02:50:58 1659754258 1010.5000 2022-08-06 02:49:58 1659754198 1010.6000 2022-08-06 02:48:59 1659754139 1010.6000 2022-08-06 02:47:58 1659754078 1010.6000 2022-08-06 02:46:58 1659754018 1010.6000 2022-08-06 02:45:58 1659753958 1010.5000 2022-08-06 02:44:58 1659753898 1010.5000 2022-08-06 02:43:59 1659753839 1010.6000 2022-08-06 02:42:58 1659753778 1010.6000 2022-08-06 02:41:58 1659753718 1010.5000 2022-08-06 02:40:58 1659753658 1010.5000 2022-08-06 02:39:58 1659753598 1010.5000 2022-08-06 02:38:59 1659753539 1010.5000 2022-08-06 02:37:58 1659753478 1010.6000 2022-08-06 02:36:58 1659753418 1010.5000 2022-08-06 02:35:58 1659753358 1010.6000 2022-08-06 02:34:59 1659753299 1010.7000 2022-08-06 02:33:58 1659753238 1010.6000 2022-08-06 02:32:58 1659753178 1010.7000 2022-08-06 02:31:58 1659753118 1010.7000 2022-08-06 02:30:58 1659753058 1010.6000 2022-08-06 02:29:59 1659752999 1010.6000 2022-08-06 02:28:58 1659752938 1010.7000 2022-08-06 02:27:58 1659752878 1010.6000 2022-08-06 02:26:58 1659752818 1010.6000 2022-08-06 02:25:58 1659752758 1010.6000 2022-08-06 02:24:59 1659752699 1010.6000 2022-08-06 02:23:58 1659752638 1010.7000 2022-08-06 02:22:58 1659752578 1010.7000 2022-08-06 02:21:58 1659752518 1010.7000 2022-08-06 02:20:59 1659752459 1010.6000 2022-08-06 02:19:58 1659752398 1010.7000 2022-08-06 02:18:58 1659752338 1010.7000 2022-08-06 02:17:58 1659752278 1010.6000 2022-08-06 02:16:58 1659752218 1010.7000 2022-08-06 02:15:59 1659752159 1010.7000 2022-08-06 02:14:58 1659752098 1010.6000 2022-08-06 02:13:58 1659752038 1010.7000 2022-08-06 02:12:58 1659751978 1010.7000 2022-08-06 02:11:58 1659751918 1010.7000 2022-08-06 02:10:59 1659751859 1010.7000 2022-08-06 02:09:58 1659751798 1010.7000 2022-08-06 02:08:58 1659751738 1010.7000 2022-08-06 02:07:58 1659751678 1010.7000 2022-08-06 02:06:58 1659751618 1010.7000 2022-08-06 02:05:59 1659751559 1010.7000 2022-08-06 02:04:58 1659751498 1010.7000 2022-08-06 02:03:58 1659751438 1010.7000 2022-08-06 02:02:58 1659751378 1010.8000 2022-08-06 02:01:59 1659751319 1010.7000 2022-08-06 02:00:58 1659751258 1010.7000 2022-08-06 01:59:58 1659751198 1010.7000 2022-08-06 01:58:58 1659751138 1010.7000 2022-08-06 01:57:58 1659751078 1010.7000 2022-08-06 01:56:59 1659751019 1010.8000 2022-08-06 01:55:58 1659750958 1010.8000 2022-08-06 01:54:58 1659750898 1010.8000 2022-08-06 01:53:58 1659750838 1010.8000 2022-08-06 01:52:58 1659750778 1010.8000 2022-08-06 01:51:59 1659750719 1010.8000 2022-08-06 01:50:58 1659750658 1010.8000 2022-08-06 01:49:58 1659750598 1010.7000 2022-08-06 01:48:58 1659750538 1010.7000 2022-08-06 01:47:58 1659750478 1010.6000 2022-08-06 01:45:58 1659750358 1010.7000 2022-08-06 01:45:58 1659750358 1010.7000 2022-08-06 01:44:58 1659750298 1010.7000 2022-08-06 01:43:58 1659750238 1010.7000 2022-08-06 01:42:59 1659750179 1010.7000 2022-08-06 01:41:58 1659750118 1010.7000 2022-08-06 01:40:58 1659750058 1010.7000 2022-08-06 01:39:58 1659749998 1010.7000 2022-08-06 01:38:58 1659749938 1010.7000 2022-08-06 01:37:59 1659749879 1010.7000 2022-08-06 01:36:58 1659749818 1010.7000 2022-08-06 01:35:58 1659749758 1010.7000 2022-08-06 01:34:58 1659749698 1010.6000 2022-08-06 01:33:58 1659749638 1010.6000 2022-08-06 01:32:59 1659749579 1010.6000 2022-08-06 01:31:58 1659749518 1010.6000 2022-08-06 01:30:58 1659749458 1010.6000 2022-08-06 01:29:58 1659749398 1010.5000 2022-08-06 01:28:59 1659749339 1010.6000 2022-08-06 01:27:58 1659749278 1010.5000 2022-08-06 01:26:58 1659749218 1010.5000 2022-08-06 01:25:58 1659749158 1010.5000 2022-08-06 01:24:58 1659749098 1010.5000 2022-08-06 01:23:59 1659749039 1010.6000 2022-08-06 01:22:58 1659748978 1010.5000 2022-08-06 01:21:58 1659748918 1010.6000 2022-08-06 01:20:58 1659748858 1010.6000 2022-08-06 01:19:58 1659748798 1010.6000 2022-08-06 01:18:59 1659748739 1010.5000 2022-08-06 01:17:58 1659748678 1010.5000 2022-08-06 01:16:58 1659748618 1010.5000 2022-08-06 01:15:58 1659748558 1010.5000 2022-08-06 01:14:59 1659748499 1010.5000 2022-08-06 01:13:58 1659748438 1010.6000 2022-08-06 01:12:58 1659748378 1010.6000 2022-08-06 01:11:58 1659748318 1010.6000 2022-08-06 01:10:58 1659748258 1010.6000 2022-08-06 01:09:59 1659748199 1010.6000 2022-08-06 01:08:58 1659748138 1010.5000 2022-08-06 01:07:58 1659748078 1010.5000 2022-08-06 01:06:58 1659748018 1010.5000 2022-08-06 01:05:58 1659747958 1010.5000 2022-08-06 01:03:59 1659747839 1010.5000 2022-08-06 01:03:59 1659747839 1010.5000 2022-08-06 01:02:58 1659747778 1010.5000 2022-08-06 01:01:58 1659747718 1010.6000 2022-08-06 01:00:58 1659747658 1010.7000 2022-08-06 00:59:58 1659747598 1010.7000 2022-08-06 00:58:59 1659747539 1010.7000 2022-08-06 00:57:58 1659747478 1010.6000 2022-08-06 00:56:58 1659747418 1010.6000 2022-08-06 00:55:58 1659747358 1010.7000 2022-08-06 00:54:59 1659747299 1010.7000 2022-08-06 00:53:58 1659747238 1010.7000 2022-08-06 00:52:58 1659747178 1010.7000 2022-08-06 00:51:58 1659747118 1010.6000 2022-08-06 00:50:58 1659747058 1010.6000 2022-08-06 00:49:59 1659746999 1010.5000 2022-08-06 00:48:58 1659746938 1010.6000 2022-08-06 00:47:58 1659746878 1010.6000 2022-08-06 00:46:58 1659746818 1010.7000 2022-08-06 00:45:58 1659746758 1010.7000 2022-08-06 00:44:59 1659746699 1010.9000 2022-08-06 00:43:58 1659746638 1010.8000 2022-08-06 00:42:58 1659746578 1010.7000 2022-08-06 00:41:58 1659746518 1010.7000 2022-08-06 00:40:59 1659746459 1010.7000 2022-08-06 00:39:58 1659746398 1010.6000 2022-08-06 00:38:58 1659746338 1010.6000 2022-08-06 00:37:58 1659746278 1010.6000 2022-08-06 00:36:58 1659746218 1010.5000 2022-08-06 00:35:59 1659746159 1010.6000 2022-08-06 00:34:58 1659746098 1010.6000 2022-08-06 00:33:58 1659746038 1010.6000 2022-08-06 00:32:58 1659745978 1010.6000 2022-08-06 00:31:58 1659745918 1010.5000 2022-08-06 00:30:59 1659745859 1010.6000 2022-08-06 00:29:58 1659745798 1010.6000 2022-08-06 00:28:58 1659745738 1010.6000 2022-08-06 00:27:58 1659745678 1010.6000 2022-08-06 00:26:59 1659745619 1010.6000 2022-08-06 00:25:58 1659745558 1010.6000 2022-08-06 00:24:58 1659745498 1010.6000 2022-08-06 00:23:58 1659745438 1010.5000 2022-08-06 00:22:58 1659745378 1010.5000 2022-08-06 00:21:59 1659745319 1010.5000 2022-08-06 00:20:58 1659745258 1010.5000 2022-08-06 00:19:58 1659745198 1010.4000 2022-08-06 00:18:58 1659745138 1010.4000 2022-08-06 00:17:58 1659745078 1010.5000 2022-08-06 00:16:59 1659745019 1010.4000 2022-08-06 00:15:58 1659744958 1010.4000 2022-08-06 00:14:58 1659744898 1010.4000 2022-08-06 00:13:58 1659744838 1010.4000 2022-08-06 00:12:59 1659744779 1010.4000 2022-08-06 00:11:58 1659744718 1010.4000 2022-08-06 00:10:58 1659744658 1010.4000 2022-08-06 00:09:58 1659744598 1010.4000 2022-08-06 00:08:58 1659744538 1010.4000 2022-08-06 00:07:59 1659744479 1010.4000 2022-08-06 00:06:58 1659744418 1010.3000 2022-08-06 00:05:58 1659744358 1010.4000 2022-08-06 00:04:58 1659744298 1010.4000 2022-08-06 00:03:58 1659744238 1010.4000 2022-08-06 00:02:59 1659744179 1010.5000 2022-08-06 00:01:58 1659744118 1010.5000 2022-08-06 00:00:58 1659744058 1010.4000