#Date Unixtime Value #------------------------------------------------- 2022-08-05 23:59:59 1659743999 1010.5000 2022-08-05 23:58:58 1659743938 1010.5000 2022-08-05 23:57:58 1659743878 1010.4000 2022-08-05 23:56:58 1659743818 1010.5000 2022-08-05 23:55:58 1659743758 1010.4000 2022-08-05 23:54:59 1659743699 1010.4000 2022-08-05 23:53:58 1659743638 1010.4000 2022-08-05 23:52:58 1659743578 1010.4000 2022-08-05 23:51:58 1659743518 1010.4000 2022-08-05 23:50:58 1659743458 1010.4000 2022-08-05 23:49:59 1659743399 1010.4000 2022-08-05 23:48:58 1659743338 1010.4000 2022-08-05 23:47:58 1659743278 1010.5000 2022-08-05 23:46:58 1659743218 1010.4000 2022-08-05 23:45:58 1659743158 1010.4000 2022-08-05 23:44:59 1659743099 1010.5000 2022-08-05 23:43:58 1659743038 1010.5000 2022-08-05 23:42:58 1659742978 1010.5000 2022-08-05 23:41:58 1659742918 1010.5000 2022-08-05 23:40:59 1659742859 1010.6000 2022-08-05 23:39:58 1659742798 1010.5000 2022-08-05 23:38:58 1659742738 1010.6000 2022-08-05 23:37:58 1659742678 1010.6000 2022-08-05 23:36:58 1659742618 1010.5000 2022-08-05 23:35:59 1659742559 1010.5000 2022-08-05 23:34:58 1659742498 1010.5000 2022-08-05 23:33:58 1659742438 1010.5000 2022-08-05 23:32:58 1659742378 1010.5000 2022-08-05 23:31:58 1659742318 1010.5000 2022-08-05 23:30:59 1659742259 1010.6000 2022-08-05 23:29:58 1659742198 1010.5000 2022-08-05 23:28:58 1659742138 1010.6000 2022-08-05 23:27:58 1659742078 1010.5000 2022-08-05 23:26:59 1659742019 1010.6000 2022-08-05 23:25:58 1659741958 1010.5000 2022-08-05 23:24:58 1659741898 1010.6000 2022-08-05 23:23:58 1659741838 1010.5000 2022-08-05 23:22:58 1659741778 1010.5000 2022-08-05 23:21:59 1659741719 1010.5000 2022-08-05 23:20:58 1659741658 1010.5000 2022-08-05 23:19:58 1659741598 1010.5000 2022-08-05 23:18:58 1659741538 1010.6000 2022-08-05 23:17:58 1659741478 1010.5000 2022-08-05 23:16:59 1659741419 1010.5000 2022-08-05 23:15:58 1659741358 1010.5000 2022-08-05 23:14:58 1659741298 1010.5000 2022-08-05 23:13:58 1659741238 1010.6000 2022-08-05 23:12:58 1659741178 1010.6000 2022-08-05 23:11:59 1659741119 1010.6000 2022-08-05 23:10:58 1659741058 1010.6000 2022-08-05 23:09:58 1659740998 1010.6000 2022-08-05 23:08:58 1659740938 1010.6000 2022-08-05 23:07:59 1659740879 1010.6000 2022-08-05 23:06:58 1659740818 1010.6000 2022-08-05 23:05:58 1659740758 1010.7000 2022-08-05 23:04:58 1659740698 1010.6000 2022-08-05 23:03:58 1659740638 1010.7000 2022-08-05 23:02:59 1659740579 1010.7000 2022-08-05 23:01:58 1659740518 1010.6000 2022-08-05 23:00:58 1659740458 1010.7000 2022-08-05 22:59:58 1659740398 1010.7000 2022-08-05 22:58:58 1659740338 1010.6000 2022-08-05 22:57:59 1659740279 1010.7000 2022-08-05 22:56:58 1659740218 1010.7000 2022-08-05 22:55:58 1659740158 1010.7000 2022-08-05 22:54:58 1659740098 1010.6000 2022-08-05 22:53:58 1659740038 1010.6000 2022-08-05 22:52:59 1659739979 1010.6000 2022-08-05 22:51:58 1659739918 1010.6000 2022-08-05 22:50:58 1659739858 1010.6000 2022-08-05 22:49:58 1659739798 1010.6000 2022-08-05 22:48:58 1659739738 1010.6000 2022-08-05 22:47:59 1659739679 1010.6000 2022-08-05 22:46:58 1659739618 1010.6000 2022-08-05 22:45:58 1659739558 1010.6000 2022-08-05 22:44:58 1659739498 1010.6000 2022-08-05 22:43:59 1659739439 1010.6000 2022-08-05 22:42:58 1659739378 1010.6000 2022-08-05 22:41:58 1659739318 1010.5000 2022-08-05 22:40:58 1659739258 1010.6000 2022-08-05 22:39:58 1659739198 1010.6000 2022-08-05 22:38:59 1659739139 1010.6000 2022-08-05 22:37:58 1659739078 1010.6000 2022-08-05 22:36:58 1659739018 1010.6000 2022-08-05 22:35:58 1659738958 1010.6000 2022-08-05 22:34:58 1659738898 1010.6000 2022-08-05 22:33:59 1659738839 1010.6000 2022-08-05 22:32:58 1659738778 1010.6000 2022-08-05 22:31:58 1659738718 1010.6000 2022-08-05 22:30:58 1659738658 1010.6000 2022-08-05 22:29:58 1659738598 1010.6000 2022-08-05 22:28:59 1659738539 1010.7000 2022-08-05 22:27:58 1659738478 1010.6000 2022-08-05 22:26:58 1659738418 1010.6000 2022-08-05 22:25:58 1659738358 1010.6000 2022-08-05 22:24:58 1659738298 1010.6000 2022-08-05 22:23:59 1659738239 1010.7000 2022-08-05 22:22:58 1659738178 1010.6000 2022-08-05 22:21:58 1659738118 1010.6000 2022-08-05 22:20:58 1659738058 1010.7000 2022-08-05 22:19:59 1659737999 1010.6000 2022-08-05 22:18:58 1659737938 1010.6000 2022-08-05 22:17:58 1659737878 1010.6000 2022-08-05 22:16:58 1659737818 1010.5000 2022-08-05 22:15:58 1659737758 1010.5000 2022-08-05 22:14:59 1659737699 1010.6000 2022-08-05 22:13:58 1659737638 1010.6000 2022-08-05 22:12:58 1659737578 1010.6000 2022-08-05 22:11:58 1659737518 1010.5000 2022-08-05 22:10:58 1659737458 1010.5000 2022-08-05 22:09:59 1659737399 1010.5000 2022-08-05 22:08:58 1659737338 1010.5000 2022-08-05 22:07:58 1659737278 1010.6000 2022-08-05 22:06:58 1659737218 1010.5000 2022-08-05 22:05:58 1659737158 1010.6000 2022-08-05 22:04:59 1659737099 1010.5000 2022-08-05 22:03:58 1659737038 1010.6000 2022-08-05 22:02:58 1659736978 1010.5000 2022-08-05 22:01:58 1659736918 1010.5000 2022-08-05 22:00:59 1659736859 1010.6000 2022-08-05 21:59:58 1659736798 1010.6000 2022-08-05 21:58:58 1659736738 1010.6000 2022-08-05 21:57:58 1659736678 1010.5000 2022-08-05 21:56:58 1659736618 1010.5000 2022-08-05 21:55:59 1659736559 1010.5000 2022-08-05 21:54:58 1659736498 1010.5000 2022-08-05 21:53:58 1659736438 1010.5000 2022-08-05 21:52:58 1659736378 1010.5000 2022-08-05 21:51:58 1659736318 1010.5000 2022-08-05 21:50:59 1659736259 1010.5000 2022-08-05 21:49:58 1659736198 1010.5000 2022-08-05 21:48:58 1659736138 1010.5000 2022-08-05 21:47:58 1659736078 1010.5000 2022-08-05 21:46:58 1659736018 1010.5000 2022-08-05 21:45:59 1659735959 1010.5000 2022-08-05 21:44:58 1659735898 1010.5000 2022-08-05 21:43:58 1659735838 1010.5000 2022-08-05 21:42:58 1659735778 1010.5000 2022-08-05 21:41:59 1659735719 1010.6000 2022-08-05 21:40:58 1659735658 1010.5000 2022-08-05 21:39:58 1659735598 1010.5000 2022-08-05 21:38:58 1659735538 1010.5000 2022-08-05 21:37:58 1659735478 1010.5000 2022-08-05 21:36:59 1659735419 1010.5000 2022-08-05 21:35:58 1659735358 1010.5000 2022-08-05 21:34:58 1659735298 1010.5000 2022-08-05 21:33:58 1659735238 1010.5000 2022-08-05 21:32:58 1659735178 1010.5000 2022-08-05 21:31:59 1659735119 1010.5000 2022-08-05 21:30:58 1659735058 1010.5000 2022-08-05 21:29:58 1659734998 1010.4000 2022-08-05 21:28:58 1659734938 1010.4000 2022-08-05 21:27:59 1659734879 1010.4000 2022-08-05 21:26:58 1659734818 1010.4000 2022-08-05 21:25:58 1659734758 1010.4000 2022-08-05 21:24:58 1659734698 1010.4000 2022-08-05 21:22:58 1659734578 1010.4000 2022-08-05 21:22:58 1659734578 1010.4000 2022-08-05 21:21:59 1659734519 1010.4000 2022-08-05 21:20:58 1659734458 1010.4000 2022-08-05 21:19:58 1659734398 1010.4000 2022-08-05 21:18:58 1659734338 1010.4000 2022-08-05 21:17:58 1659734278 1010.4000 2022-08-05 21:16:59 1659734219 1010.4000 2022-08-05 21:15:58 1659734158 1010.5000 2022-08-05 21:14:58 1659734098 1010.5000 2022-08-05 21:13:58 1659734038 1010.4000 2022-08-05 21:12:59 1659733979 1010.4000 2022-08-05 21:11:58 1659733918 1010.5000 2022-08-05 21:10:58 1659733858 1010.5000 2022-08-05 21:09:58 1659733798 1010.4000 2022-08-05 21:08:58 1659733738 1010.5000 2022-08-05 21:07:59 1659733679 1010.5000 2022-08-05 21:06:58 1659733618 1010.4000 2022-08-05 21:05:58 1659733558 1010.5000 2022-08-05 21:04:58 1659733498 1010.5000 2022-08-05 21:03:58 1659733438 1010.5000 2022-08-05 21:02:59 1659733379 1010.5000 2022-08-05 21:01:58 1659733318 1010.5000 2022-08-05 21:00:58 1659733258 1010.5000 2022-08-05 20:59:58 1659733198 1010.5000 2022-08-05 20:58:59 1659733139 1010.5000 2022-08-05 20:57:58 1659733078 1010.6000 2022-08-05 20:56:58 1659733018 1010.5000 2022-08-05 20:55:58 1659732958 1010.4000 2022-08-05 20:54:58 1659732898 1010.5000 2022-08-05 20:53:59 1659732839 1010.5000 2022-08-05 20:52:58 1659732778 1010.6000 2022-08-05 20:51:58 1659732718 1010.5000 2022-08-05 20:50:58 1659732658 1010.5000 2022-08-05 20:49:58 1659732598 1010.5000 2022-08-05 20:48:59 1659732539 1010.5000 2022-08-05 20:47:58 1659732478 1010.4000 2022-08-05 20:46:58 1659732418 1010.5000 2022-08-05 20:45:58 1659732358 1010.6000 2022-08-05 20:44:58 1659732298 1010.5000 2022-08-05 20:43:59 1659732239 1010.5000 2022-08-05 20:42:58 1659732178 1010.5000 2022-08-05 20:40:58 1659732058 1010.5000 2022-08-05 20:40:58 1659732058 1010.5000 2022-08-05 20:39:58 1659731998 1010.5000 2022-08-05 20:38:59 1659731939 1010.5000 2022-08-05 20:37:58 1659731878 1010.5000 2022-08-05 20:36:58 1659731818 1010.5000 2022-08-05 20:35:58 1659731758 1010.5000 2022-08-05 20:34:58 1659731698 1010.5000 2022-08-05 20:33:59 1659731639 1010.5000 2022-08-05 20:32:58 1659731578 1010.5000 2022-08-05 20:31:58 1659731518 1010.5000 2022-08-05 20:30:58 1659731458 1010.5000 2022-08-05 20:29:59 1659731399 1010.5000 2022-08-05 20:28:58 1659731338 1010.5000 2022-08-05 20:27:58 1659731278 1010.5000 2022-08-05 20:26:58 1659731218 1010.5000 2022-08-05 20:25:58 1659731158 1010.5000 2022-08-05 20:24:59 1659731099 1010.5000 2022-08-05 20:23:58 1659731038 1010.5000 2022-08-05 20:22:58 1659730978 1010.6000 2022-08-05 20:21:58 1659730918 1010.5000 2022-08-05 20:20:58 1659730858 1010.5000 2022-08-05 20:19:59 1659730799 1010.6000 2022-08-05 20:18:58 1659730738 1010.6000 2022-08-05 20:17:58 1659730678 1010.6000 2022-08-05 20:16:58 1659730618 1010.6000 2022-08-05 20:15:59 1659730559 1010.6000 2022-08-05 20:14:58 1659730498 1010.6000 2022-08-05 20:13:58 1659730438 1010.7000 2022-08-05 20:12:58 1659730378 1010.6000 2022-08-05 20:11:58 1659730318 1010.6000 2022-08-05 20:10:59 1659730259 1010.6000 2022-08-05 20:09:58 1659730198 1010.6000 2022-08-05 20:08:58 1659730138 1010.6000 2022-08-05 20:07:58 1659730078 1010.6000 2022-08-05 20:06:58 1659730018 1010.5000 2022-08-05 20:05:59 1659729959 1010.6000 2022-08-05 20:04:58 1659729898 1010.5000 2022-08-05 20:03:58 1659729838 1010.5000 2022-08-05 20:02:58 1659729778 1010.6000 2022-08-05 20:01:59 1659729719 1010.5000 2022-08-05 20:00:58 1659729658 1010.5000 2022-08-05 19:59:58 1659729598 1010.5000 2022-08-05 19:58:58 1659729538 1010.5000 2022-08-05 19:57:58 1659729478 1010.5000 2022-08-05 19:56:59 1659729419 1010.5000 2022-08-05 19:55:58 1659729358 1010.5000 2022-08-05 19:54:58 1659729298 1010.6000 2022-08-05 19:53:58 1659729238 1010.5000 2022-08-05 19:52:58 1659729178 1010.5000 2022-08-05 19:51:59 1659729119 1010.5000 2022-08-05 19:50:58 1659729058 1010.5000 2022-08-05 19:49:58 1659728998 1010.5000 2022-08-05 19:48:58 1659728938 1010.4000 2022-08-05 19:47:58 1659728878 1010.5000 2022-08-05 19:46:59 1659728819 1010.5000 2022-08-05 19:45:58 1659728758 1010.4000 2022-08-05 19:44:58 1659728698 1010.5000 2022-08-05 19:43:58 1659728638 1010.4000 2022-08-05 19:42:59 1659728579 1010.4000 2022-08-05 19:41:58 1659728518 1010.4000 2022-08-05 19:40:58 1659728458 1010.4000 2022-08-05 19:39:58 1659728398 1010.4000 2022-08-05 19:38:58 1659728338 1010.2000 2022-08-05 19:37:59 1659728279 1010.3000 2022-08-05 19:36:58 1659728218 1010.3000 2022-08-05 19:35:58 1659728158 1010.3000 2022-08-05 19:34:58 1659728098 1010.3000 2022-08-05 19:33:58 1659728038 1010.2000 2022-08-05 19:32:59 1659727979 1010.3000 2022-08-05 19:31:58 1659727918 1010.3000 2022-08-05 19:30:58 1659727858 1010.3000 2022-08-05 19:29:58 1659727798 1010.3000 2022-08-05 19:28:59 1659727739 1010.3000 2022-08-05 19:27:58 1659727678 1010.2000 2022-08-05 19:26:58 1659727618 1010.3000 2022-08-05 19:25:58 1659727558 1010.2000 2022-08-05 19:24:58 1659727498 1010.1000 2022-08-05 19:23:59 1659727439 1010.2000 2022-08-05 19:22:58 1659727378 1010.2000 2022-08-05 19:21:58 1659727318 1010.2000 2022-08-05 19:20:58 1659727258 1010.1000 2022-08-05 19:19:58 1659727198 1010.1000 2022-08-05 19:18:59 1659727139 1010.2000 2022-08-05 19:17:58 1659727078 1010.2000 2022-08-05 19:16:58 1659727018 1010.2000 2022-08-05 19:15:58 1659726958 1010.2000 2022-08-05 19:14:58 1659726898 1010.2000 2022-08-05 19:13:59 1659726839 1010.2000 2022-08-05 19:12:58 1659726778 1010.2000 2022-08-05 19:11:58 1659726718 1010.1000 2022-08-05 19:10:58 1659726658 1010.1000 2022-08-05 19:09:59 1659726599 1010.2000 2022-08-05 19:08:58 1659726538 1010.2000 2022-08-05 19:07:58 1659726478 1010.1000 2022-08-05 19:06:58 1659726418 1010.1000 2022-08-05 19:05:58 1659726358 1010.1000 2022-08-05 19:04:59 1659726299 1010.1000 2022-08-05 19:03:58 1659726238 1010.1000 2022-08-05 19:02:58 1659726178 1010.1000 2022-08-05 19:01:58 1659726118 1010.1000 2022-08-05 19:00:58 1659726058 1010.1000 2022-08-05 18:59:59 1659725999 1010.0000 2022-08-05 18:58:58 1659725938 1010.0000 2022-08-05 18:57:58 1659725878 1010.0000 2022-08-05 18:56:58 1659725818 1010.0000 2022-08-05 18:55:58 1659725758 1009.9000 2022-08-05 18:54:59 1659725699 1009.9000 2022-08-05 18:53:58 1659725638 1009.9000 2022-08-05 18:52:58 1659725578 1009.9000 2022-08-05 18:51:58 1659725518 1009.9000 2022-08-05 18:50:59 1659725459 1009.9000 2022-08-05 18:49:58 1659725398 1009.8000 2022-08-05 18:48:58 1659725338 1009.8000 2022-08-05 18:47:58 1659725278 1009.8000 2022-08-05 18:46:58 1659725218 1009.8000 2022-08-05 18:45:59 1659725159 1009.8000 2022-08-05 18:44:58 1659725098 1009.8000 2022-08-05 18:43:58 1659725038 1009.7000 2022-08-05 18:42:58 1659724978 1009.8000 2022-08-05 18:41:58 1659724918 1009.7000 2022-08-05 18:40:59 1659724859 1009.7000 2022-08-05 18:39:58 1659724798 1009.8000 2022-08-05 18:38:58 1659724738 1009.7000 2022-08-05 18:37:58 1659724678 1009.6000 2022-08-05 18:36:59 1659724619 1009.7000 2022-08-05 18:35:58 1659724558 1009.6000 2022-08-05 18:34:58 1659724498 1009.6000 2022-08-05 18:33:58 1659724438 1009.7000 2022-08-05 18:32:58 1659724378 1009.5000 2022-08-05 18:31:59 1659724319 1009.6000 2022-08-05 18:30:58 1659724258 1009.6000 2022-08-05 18:29:58 1659724198 1009.5000 2022-08-05 18:28:58 1659724138 1009.6000 2022-08-05 18:27:58 1659724078 1009.5000 2022-08-05 18:26:59 1659724019 1009.5000 2022-08-05 18:25:58 1659723958 1009.5000 2022-08-05 18:24:58 1659723898 1009.5000 2022-08-05 18:23:58 1659723838 1009.5000 2022-08-05 18:22:58 1659723778 1009.4000 2022-08-05 18:21:59 1659723719 1009.5000 2022-08-05 18:20:58 1659723658 1009.5000 2022-08-05 18:19:58 1659723598 1009.5000 2022-08-05 18:18:58 1659723538 1009.4000 2022-08-05 18:17:59 1659723479 1009.4000 2022-08-05 18:16:58 1659723418 1009.4000 2022-08-05 18:15:58 1659723358 1009.4000 2022-08-05 18:14:58 1659723298 1009.4000 2022-08-05 18:13:58 1659723238 1009.4000 2022-08-05 18:12:59 1659723179 1009.4000 2022-08-05 18:11:58 1659723118 1009.4000 2022-08-05 18:10:58 1659723058 1009.4000 2022-08-05 18:09:58 1659722998 1009.4000 2022-08-05 18:08:58 1659722938 1009.3000 2022-08-05 18:07:59 1659722879 1009.3000 2022-08-05 18:06:58 1659722818 1009.3000 2022-08-05 18:05:58 1659722758 1009.3000 2022-08-05 18:04:58 1659722698 1009.3000 2022-08-05 18:03:58 1659722638 1009.3000 2022-08-05 18:02:59 1659722579 1009.3000 2022-08-05 18:01:58 1659722518 1009.3000 2022-08-05 18:00:58 1659722458 1009.3000 2022-08-05 17:59:58 1659722398 1009.3000 2022-08-05 17:58:58 1659722338 1009.3000 2022-08-05 17:57:59 1659722279 1009.3000 2022-08-05 17:56:58 1659722218 1009.3000 2022-08-05 17:55:58 1659722158 1009.3000 2022-08-05 17:54:58 1659722098 1009.3000 2022-08-05 17:53:59 1659722039 1009.3000 2022-08-05 17:52:58 1659721978 1009.2000 2022-08-05 17:51:58 1659721918 1009.2000 2022-08-05 17:50:58 1659721858 1009.3000 2022-08-05 17:49:58 1659721798 1009.2000 2022-08-05 17:48:59 1659721739 1009.2000 2022-08-05 17:47:58 1659721678 1009.2000 2022-08-05 17:46:58 1659721618 1009.2000 2022-08-05 17:45:58 1659721558 1009.3000 2022-08-05 17:44:58 1659721498 1009.2000 2022-08-05 17:43:59 1659721439 1009.2000 2022-08-05 17:42:58 1659721378 1009.2000 2022-08-05 17:41:58 1659721318 1009.1000 2022-08-05 17:40:58 1659721258 1009.2000 2022-08-05 17:39:58 1659721198 1009.2000 2022-08-05 17:38:59 1659721139 1009.2000 2022-08-05 17:37:58 1659721078 1009.2000 2022-08-05 17:36:58 1659721018 1009.1000 2022-08-05 17:35:58 1659720958 1009.1000 2022-08-05 17:34:59 1659720899 1009.1000 2022-08-05 17:33:58 1659720838 1009.2000 2022-08-05 17:32:58 1659720778 1009.2000 2022-08-05 17:31:58 1659720718 1009.1000 2022-08-05 17:30:58 1659720658 1009.2000 2022-08-05 17:29:59 1659720599 1009.1000 2022-08-05 17:28:58 1659720538 1009.1000 2022-08-05 17:27:58 1659720478 1009.2000 2022-08-05 17:26:58 1659720418 1009.1000 2022-08-05 17:25:58 1659720358 1009.0000 2022-08-05 17:24:59 1659720299 1009.1000 2022-08-05 17:23:58 1659720238 1009.1000 2022-08-05 17:22:58 1659720178 1009.1000 2022-08-05 17:21:58 1659720118 1009.0000 2022-08-05 17:20:59 1659720059 1009.0000 2022-08-05 17:19:58 1659719998 1009.0000 2022-08-05 17:18:58 1659719938 1009.0000 2022-08-05 17:17:58 1659719878 1009.0000 2022-08-05 17:16:58 1659719818 1009.1000 2022-08-05 17:15:59 1659719759 1009.0000 2022-08-05 17:14:58 1659719698 1009.0000 2022-08-05 17:13:58 1659719638 1009.0000 2022-08-05 17:12:58 1659719578 1009.0000 2022-08-05 17:11:58 1659719518 1008.9000 2022-08-05 17:10:59 1659719459 1008.9000 2022-08-05 17:09:58 1659719398 1008.9000 2022-08-05 17:08:58 1659719338 1008.9000 2022-08-05 17:07:58 1659719278 1008.9000 2022-08-05 17:06:58 1659719218 1008.9000 2022-08-05 17:05:59 1659719159 1008.8000 2022-08-05 17:04:58 1659719098 1008.8000 2022-08-05 17:03:58 1659719038 1008.8000 2022-08-05 17:02:58 1659718978 1008.9000 2022-08-05 17:01:59 1659718919 1008.9000 2022-08-05 17:00:58 1659718858 1008.8000 2022-08-05 16:59:58 1659718798 1008.9000 2022-08-05 16:58:58 1659718738 1008.9000 2022-08-05 16:57:58 1659718678 1008.9000 2022-08-05 16:56:59 1659718619 1008.9000 2022-08-05 16:55:58 1659718558 1008.9000 2022-08-05 16:54:58 1659718498 1008.8000 2022-08-05 16:53:58 1659718438 1008.8000 2022-08-05 16:52:58 1659718378 1008.8000 2022-08-05 16:51:59 1659718319 1008.8000 2022-08-05 16:50:58 1659718258 1008.7000 2022-08-05 16:49:58 1659718198 1008.7000 2022-08-05 16:48:58 1659718138 1008.8000 2022-08-05 16:47:58 1659718078 1008.7000 2022-08-05 16:46:59 1659718019 1008.8000 2022-08-05 16:45:58 1659717958 1008.8000 2022-08-05 16:44:58 1659717898 1008.8000 2022-08-05 16:43:58 1659717838 1008.8000 2022-08-05 16:42:58 1659717778 1008.7000 2022-08-05 16:41:59 1659717719 1008.7000 2022-08-05 16:40:58 1659717658 1008.7000 2022-08-05 16:39:58 1659717598 1008.7000 2022-08-05 16:38:58 1659717538 1008.7000 2022-08-05 16:37:59 1659717479 1008.7000 2022-08-05 16:36:58 1659717418 1008.7000 2022-08-05 16:35:58 1659717358 1008.8000 2022-08-05 16:34:58 1659717298 1008.7000 2022-08-05 16:33:58 1659717238 1008.6000 2022-08-05 16:32:59 1659717179 1008.6000 2022-08-05 16:31:58 1659717118 1008.7000 2022-08-05 16:30:58 1659717058 1008.7000 2022-08-05 16:29:58 1659716998 1008.6000 2022-08-05 16:28:58 1659716938 1008.6000 2022-08-05 16:27:59 1659716879 1008.6000 2022-08-05 16:26:58 1659716818 1008.7000 2022-08-05 16:25:58 1659716758 1008.7000 2022-08-05 16:24:58 1659716698 1008.7000 2022-08-05 16:23:59 1659716639 1008.8000 2022-08-05 16:22:58 1659716578 1008.7000 2022-08-05 16:21:58 1659716518 1008.7000 2022-08-05 16:20:58 1659716458 1008.7000 2022-08-05 16:19:58 1659716398 1008.7000 2022-08-05 16:18:59 1659716339 1008.7000 2022-08-05 16:17:58 1659716278 1008.8000 2022-08-05 16:16:58 1659716218 1008.8000 2022-08-05 16:15:58 1659716158 1008.8000 2022-08-05 16:14:58 1659716098 1008.8000 2022-08-05 16:13:59 1659716039 1008.8000 2022-08-05 16:12:58 1659715978 1008.8000 2022-08-05 16:11:58 1659715918 1008.8000 2022-08-05 16:10:58 1659715858 1008.8000 2022-08-05 16:09:58 1659715798 1008.8000 2022-08-05 16:08:59 1659715739 1008.8000 2022-08-05 16:07:58 1659715678 1008.8000 2022-08-05 16:06:58 1659715618 1008.8000 2022-08-05 16:05:58 1659715558 1008.8000 2022-08-05 16:04:58 1659715498 1008.8000 2022-08-05 16:03:59 1659715439 1008.8000 2022-08-05 16:02:58 1659715378 1008.8000 2022-08-05 16:01:58 1659715318 1008.9000 2022-08-05 16:00:58 1659715258 1008.8000 2022-08-05 15:59:59 1659715199 1008.9000 2022-08-05 15:58:58 1659715138 1008.8000 2022-08-05 15:57:58 1659715078 1008.9000 2022-08-05 15:56:58 1659715018 1009.0000 2022-08-05 15:55:58 1659714958 1009.0000 2022-08-05 15:54:59 1659714899 1009.0000 2022-08-05 15:53:58 1659714838 1008.9000 2022-08-05 15:52:58 1659714778 1009.0000 2022-08-05 15:51:58 1659714718 1009.0000 2022-08-05 15:50:58 1659714658 1009.0000 2022-08-05 15:49:59 1659714599 1009.0000 2022-08-05 15:48:58 1659714538 1009.0000 2022-08-05 15:47:58 1659714478 1009.0000 2022-08-05 15:46:58 1659714418 1009.0000 2022-08-05 15:45:58 1659714358 1008.9000 2022-08-05 15:44:59 1659714299 1009.0000 2022-08-05 15:43:58 1659714238 1009.0000 2022-08-05 15:42:58 1659714178 1008.9000 2022-08-05 15:41:58 1659714118 1008.9000 2022-08-05 15:40:59 1659714059 1009.0000 2022-08-05 15:39:58 1659713998 1009.0000 2022-08-05 15:38:58 1659713938 1009.0000 2022-08-05 15:37:58 1659713878 1009.0000 2022-08-05 15:36:58 1659713818 1009.1000 2022-08-05 15:35:59 1659713759 1009.0000 2022-08-05 15:34:58 1659713698 1009.0000 2022-08-05 15:33:58 1659713638 1009.1000 2022-08-05 15:32:58 1659713578 1009.1000 2022-08-05 15:31:58 1659713518 1009.1000 2022-08-05 15:30:59 1659713459 1009.1000 2022-08-05 15:29:58 1659713398 1009.0000 2022-08-05 15:28:58 1659713338 1009.1000 2022-08-05 15:27:58 1659713278 1009.1000 2022-08-05 15:26:58 1659713218 1009.1000 2022-08-05 15:25:59 1659713159 1009.2000 2022-08-05 15:24:58 1659713098 1009.2000 2022-08-05 15:23:58 1659713038 1009.2000 2022-08-05 15:22:58 1659712978 1009.2000 2022-08-05 15:21:59 1659712919 1009.1000 2022-08-05 15:20:58 1659712858 1009.2000 2022-08-05 15:19:58 1659712798 1009.1000 2022-08-05 15:18:58 1659712738 1009.2000 2022-08-05 15:17:58 1659712678 1009.2000 2022-08-05 15:16:59 1659712619 1009.2000 2022-08-05 15:15:58 1659712558 1009.2000 2022-08-05 15:14:58 1659712498 1009.2000 2022-08-05 15:13:58 1659712438 1009.2000 2022-08-05 15:12:58 1659712378 1009.2000 2022-08-05 15:11:59 1659712319 1009.3000 2022-08-05 15:10:58 1659712258 1009.3000 2022-08-05 15:09:58 1659712198 1009.3000 2022-08-05 15:08:58 1659712138 1009.3000 2022-08-05 15:07:59 1659712079 1009.2000 2022-08-05 15:06:58 1659712018 1009.4000 2022-08-05 15:05:58 1659711958 1009.3000 2022-08-05 15:04:58 1659711898 1009.3000 2022-08-05 15:03:58 1659711838 1009.3000 2022-08-05 15:02:59 1659711779 1009.3000 2022-08-05 15:01:58 1659711718 1009.3000 2022-08-05 15:00:58 1659711658 1009.3000 2022-08-05 14:59:58 1659711598 1009.3000 2022-08-05 14:58:58 1659711538 1009.3000 2022-08-05 14:57:59 1659711479 1009.3000 2022-08-05 14:56:58 1659711418 1009.4000 2022-08-05 14:55:58 1659711358 1009.3000 2022-08-05 14:54:58 1659711298 1009.4000 2022-08-05 14:53:58 1659711238 1009.4000 2022-08-05 14:52:59 1659711179 1009.4000 2022-08-05 14:51:58 1659711118 1009.4000 2022-08-05 14:50:58 1659711058 1009.4000 2022-08-05 14:49:58 1659710998 1009.4000 2022-08-05 14:48:59 1659710939 1009.4000 2022-08-05 14:47:58 1659710878 1009.4000 2022-08-05 14:46:58 1659710818 1009.5000 2022-08-05 14:45:58 1659710758 1009.5000 2022-08-05 14:44:58 1659710698 1009.5000 2022-08-05 14:43:59 1659710639 1009.5000 2022-08-05 14:42:58 1659710578 1009.5000 2022-08-05 14:41:58 1659710518 1009.5000 2022-08-05 14:40:58 1659710458 1009.6000 2022-08-05 14:39:58 1659710398 1009.5000 2022-08-05 14:38:59 1659710339 1009.6000 2022-08-05 14:37:58 1659710278 1009.6000 2022-08-05 14:36:58 1659710218 1009.5000 2022-08-05 14:35:58 1659710158 1009.5000 2022-08-05 14:34:58 1659710098 1009.5000 2022-08-05 14:33:59 1659710039 1009.5000 2022-08-05 14:32:58 1659709978 1009.6000 2022-08-05 14:31:58 1659709918 1009.6000 2022-08-05 14:30:58 1659709858 1009.5000 2022-08-05 14:29:59 1659709799 1009.6000 2022-08-05 14:28:58 1659709738 1009.6000 2022-08-05 14:27:58 1659709678 1009.6000 2022-08-05 14:26:58 1659709618 1009.7000 2022-08-05 14:25:58 1659709558 1009.6000 2022-08-05 14:24:59 1659709499 1009.7000 2022-08-05 14:23:58 1659709438 1009.7000 2022-08-05 14:22:58 1659709378 1009.7000 2022-08-05 14:21:58 1659709318 1009.7000 2022-08-05 14:20:58 1659709258 1009.7000 2022-08-05 14:19:59 1659709199 1009.7000 2022-08-05 14:18:58 1659709138 1009.8000 2022-08-05 14:17:58 1659709078 1009.8000 2022-08-05 14:16:58 1659709018 1009.8000 2022-08-05 14:15:59 1659708959 1009.8000 2022-08-05 14:14:58 1659708898 1009.8000 2022-08-05 14:13:58 1659708838 1009.8000 2022-08-05 14:12:58 1659708778 1009.8000 2022-08-05 14:11:58 1659708718 1009.8000 2022-08-05 14:10:59 1659708659 1009.7000 2022-08-05 14:09:58 1659708598 1009.8000 2022-08-05 14:08:58 1659708538 1009.8000 2022-08-05 14:07:58 1659708478 1009.9000 2022-08-05 14:06:58 1659708418 1009.8000 2022-08-05 14:05:59 1659708359 1009.9000 2022-08-05 14:04:58 1659708298 1009.9000 2022-08-05 14:03:58 1659708238 1009.9000 2022-08-05 14:02:58 1659708178 1009.9000 2022-08-05 14:01:58 1659708118 1010.0000 2022-08-05 14:00:59 1659708059 1009.9000 2022-08-05 13:59:58 1659707998 1009.9000 2022-08-05 13:58:58 1659707938 1009.9000 2022-08-05 13:57:58 1659707878 1009.9000 2022-08-05 13:56:59 1659707819 1009.9000 2022-08-05 13:55:58 1659707758 1009.9000 2022-08-05 13:54:58 1659707698 1009.9000 2022-08-05 13:53:58 1659707638 1010.0000 2022-08-05 13:52:58 1659707578 1010.0000 2022-08-05 13:51:59 1659707519 1010.0000 2022-08-05 13:50:58 1659707458 1009.9000 2022-08-05 13:49:58 1659707398 1010.0000 2022-08-05 13:48:58 1659707338 1010.0000 2022-08-05 13:47:58 1659707278 1010.0000 2022-08-05 13:46:59 1659707219 1010.0000 2022-08-05 13:45:58 1659707158 1010.0000 2022-08-05 13:44:58 1659707098 1010.0000 2022-08-05 13:43:58 1659707038 1010.0000 2022-08-05 13:42:58 1659706978 1010.0000 2022-08-05 13:41:59 1659706919 1010.0000 2022-08-05 13:40:58 1659706858 1010.0000 2022-08-05 13:39:58 1659706798 1010.0000 2022-08-05 13:38:58 1659706738 1010.0000 2022-08-05 13:37:59 1659706679 1010.1000 2022-08-05 13:36:58 1659706618 1010.0000 2022-08-05 13:35:58 1659706558 1010.0000 2022-08-05 13:34:58 1659706498 1010.1000 2022-08-05 13:33:58 1659706438 1010.1000 2022-08-05 13:32:59 1659706379 1010.1000 2022-08-05 13:31:58 1659706318 1010.0000 2022-08-05 13:30:58 1659706258 1010.1000 2022-08-05 13:29:58 1659706198 1010.1000 2022-08-05 13:28:58 1659706138 1010.1000 2022-08-05 13:27:59 1659706079 1010.1000 2022-08-05 13:26:58 1659706018 1010.2000 2022-08-05 13:25:58 1659705958 1010.1000 2022-08-05 13:24:58 1659705898 1010.1000 2022-08-05 13:23:58 1659705838 1010.1000 2022-08-05 13:22:59 1659705779 1010.2000 2022-08-05 13:21:58 1659705718 1010.2000 2022-08-05 13:20:58 1659705658 1010.2000 2022-08-05 13:19:58 1659705598 1010.2000 2022-08-05 13:18:59 1659705539 1010.2000 2022-08-05 13:17:58 1659705478 1010.3000 2022-08-05 13:16:58 1659705418 1010.3000 2022-08-05 13:15:58 1659705358 1010.3000 2022-08-05 13:14:58 1659705298 1010.3000 2022-08-05 13:13:59 1659705239 1010.3000 2022-08-05 13:12:58 1659705178 1010.3000 2022-08-05 13:11:58 1659705118 1010.3000 2022-08-05 13:10:58 1659705058 1010.4000 2022-08-05 13:09:58 1659704998 1010.2000 2022-08-05 13:08:59 1659704939 1010.3000 2022-08-05 13:07:58 1659704878 1010.3000 2022-08-05 13:06:58 1659704818 1010.3000 2022-08-05 13:05:58 1659704758 1010.3000 2022-08-05 13:04:59 1659704699 1010.3000 2022-08-05 13:03:58 1659704638 1010.3000 2022-08-05 13:02:58 1659704578 1010.4000 2022-08-05 13:01:58 1659704518 1010.4000 2022-08-05 13:00:58 1659704458 1010.4000 2022-08-05 12:59:59 1659704399 1010.4000 2022-08-05 12:58:58 1659704338 1010.3000 2022-08-05 12:57:58 1659704278 1010.3000 2022-08-05 12:56:58 1659704218 1010.4000 2022-08-05 12:55:58 1659704158 1010.4000 2022-08-05 12:54:59 1659704099 1010.4000 2022-08-05 12:53:58 1659704038 1010.5000 2022-08-05 12:52:58 1659703978 1010.4000 2022-08-05 12:51:58 1659703918 1010.5000 2022-08-05 12:50:58 1659703858 1010.4000 2022-08-05 12:49:59 1659703799 1010.4000 2022-08-05 12:48:58 1659703738 1010.4000 2022-08-05 12:47:58 1659703678 1010.4000 2022-08-05 12:46:58 1659703618 1010.5000 2022-08-05 12:45:59 1659703559 1010.5000 2022-08-05 12:44:58 1659703498 1010.5000 2022-08-05 12:43:58 1659703438 1010.5000 2022-08-05 12:42:58 1659703378 1010.6000 2022-08-05 12:41:58 1659703318 1010.6000 2022-08-05 12:40:59 1659703259 1010.6000 2022-08-05 12:39:58 1659703198 1010.6000 2022-08-05 12:38:58 1659703138 1010.6000 2022-08-05 12:37:58 1659703078 1010.6000 2022-08-05 12:36:58 1659703018 1010.5000 2022-08-05 12:35:59 1659702959 1010.7000 2022-08-05 12:34:58 1659702898 1010.6000 2022-08-05 12:33:58 1659702838 1010.6000 2022-08-05 12:32:58 1659702778 1010.5000 2022-08-05 12:31:58 1659702718 1010.6000 2022-08-05 12:30:59 1659702659 1010.6000 2022-08-05 12:29:58 1659702598 1010.6000 2022-08-05 12:28:58 1659702538 1010.6000 2022-08-05 12:27:58 1659702478 1010.6000 2022-08-05 12:26:59 1659702419 1010.6000 2022-08-05 12:25:58 1659702358 1010.6000 2022-08-05 12:24:58 1659702298 1010.6000 2022-08-05 12:23:58 1659702238 1010.7000 2022-08-05 12:22:58 1659702178 1010.6000 2022-08-05 12:21:59 1659702119 1010.6000 2022-08-05 12:20:58 1659702058 1010.6000 2022-08-05 12:19:58 1659701998 1010.6000 2022-08-05 12:18:58 1659701938 1010.7000 2022-08-05 12:17:58 1659701878 1010.7000 2022-08-05 12:16:59 1659701819 1010.7000 2022-08-05 12:15:58 1659701758 1010.7000 2022-08-05 12:14:58 1659701698 1010.7000 2022-08-05 12:13:58 1659701638 1010.7000 2022-08-05 12:12:59 1659701579 1010.7000 2022-08-05 12:11:58 1659701518 1010.7000 2022-08-05 12:10:58 1659701458 1010.7000 2022-08-05 12:09:58 1659701398 1010.7000 2022-08-05 12:08:58 1659701338 1010.7000 2022-08-05 12:07:59 1659701279 1010.6000 2022-08-05 12:06:58 1659701218 1010.7000 2022-08-05 12:05:58 1659701158 1010.7000 2022-08-05 12:04:58 1659701098 1010.8000 2022-08-05 12:03:58 1659701038 1010.7000 2022-08-05 12:02:59 1659700979 1010.7000 2022-08-05 12:01:58 1659700918 1010.7000 2022-08-05 12:00:58 1659700858 1010.8000 2022-08-05 11:59:58 1659700798 1010.8000 2022-08-05 11:58:59 1659700739 1010.8000 2022-08-05 11:57:58 1659700678 1010.7000 2022-08-05 11:56:58 1659700618 1010.8000 2022-08-05 11:55:58 1659700558 1010.8000 2022-08-05 11:54:58 1659700498 1010.8000 2022-08-05 11:53:59 1659700439 1010.9000 2022-08-05 11:52:58 1659700378 1010.7000 2022-08-05 11:51:58 1659700318 1010.8000 2022-08-05 11:50:58 1659700258 1010.9000 2022-08-05 11:49:58 1659700198 1010.8000 2022-08-05 11:48:59 1659700139 1010.9000 2022-08-05 11:47:58 1659700078 1010.8000 2022-08-05 11:46:58 1659700018 1010.9000 2022-08-05 11:45:58 1659699958 1010.8000 2022-08-05 11:44:59 1659699899 1010.8000 2022-08-05 11:43:58 1659699838 1010.9000 2022-08-05 11:42:58 1659699778 1010.8000 2022-08-05 11:41:58 1659699718 1010.9000 2022-08-05 11:40:58 1659699658 1010.8000 2022-08-05 11:39:59 1659699599 1010.9000 2022-08-05 11:38:58 1659699538 1010.8000 2022-08-05 11:37:58 1659699478 1010.9000 2022-08-05 11:36:58 1659699418 1010.9000 2022-08-05 11:35:58 1659699358 1010.8000 2022-08-05 11:34:59 1659699299 1010.9000 2022-08-05 11:33:58 1659699238 1010.9000 2022-08-05 11:32:58 1659699178 1010.9000 2022-08-05 11:31:58 1659699118 1010.9000 2022-08-05 11:30:59 1659699059 1010.9000 2022-08-05 11:29:58 1659698998 1011.0000 2022-08-05 11:28:58 1659698938 1010.9000 2022-08-05 11:27:58 1659698878 1011.0000 2022-08-05 11:26:58 1659698818 1011.0000 2022-08-05 11:25:59 1659698759 1010.9000 2022-08-05 11:24:58 1659698698 1011.0000 2022-08-05 11:23:58 1659698638 1011.0000 2022-08-05 11:22:58 1659698578 1011.0000 2022-08-05 11:21:58 1659698518 1011.0000 2022-08-05 11:20:59 1659698459 1011.0000 2022-08-05 11:19:58 1659698398 1011.0000 2022-08-05 11:18:58 1659698338 1011.0000 2022-08-05 11:17:58 1659698278 1010.9000 2022-08-05 11:16:59 1659698219 1011.0000 2022-08-05 11:15:58 1659698158 1010.9000 2022-08-05 11:14:58 1659698098 1010.9000 2022-08-05 11:13:58 1659698038 1010.9000 2022-08-05 11:12:58 1659697978 1010.9000 2022-08-05 11:11:59 1659697919 1011.0000 2022-08-05 11:10:58 1659697858 1011.0000 2022-08-05 11:09:58 1659697798 1010.9000 2022-08-05 11:08:58 1659697738 1011.0000 2022-08-05 11:07:58 1659697678 1010.9000 2022-08-05 11:06:59 1659697619 1011.0000 2022-08-05 11:05:58 1659697558 1011.0000 2022-08-05 11:04:58 1659697498 1010.9000 2022-08-05 11:03:58 1659697438 1011.0000 2022-08-05 11:02:59 1659697379 1011.0000 2022-08-05 11:01:58 1659697318 1010.9000 2022-08-05 11:00:58 1659697258 1011.0000 2022-08-05 10:59:58 1659697198 1011.0000 2022-08-05 10:58:58 1659697138 1011.0000 2022-08-05 10:57:59 1659697079 1011.0000 2022-08-05 10:56:58 1659697018 1010.9000 2022-08-05 10:55:58 1659696958 1011.0000 2022-08-05 10:54:58 1659696898 1011.0000 2022-08-05 10:53:58 1659696838 1011.0000 2022-08-05 10:52:59 1659696779 1011.0000 2022-08-05 10:51:58 1659696718 1011.1000 2022-08-05 10:50:58 1659696658 1011.1000 2022-08-05 10:49:58 1659696598 1011.1000 2022-08-05 10:48:58 1659696538 1011.0000 2022-08-05 10:47:59 1659696479 1011.0000 2022-08-05 10:46:58 1659696418 1011.0000 2022-08-05 10:45:58 1659696358 1011.0000 2022-08-05 10:44:58 1659696298 1011.1000 2022-08-05 10:43:59 1659696239 1011.0000 2022-08-05 10:42:58 1659696178 1011.1000 2022-08-05 10:41:58 1659696118 1011.1000 2022-08-05 10:40:58 1659696058 1011.1000 2022-08-05 10:39:58 1659695998 1011.1000 2022-08-05 10:38:59 1659695939 1011.1000 2022-08-05 10:37:58 1659695878 1011.1000 2022-08-05 10:36:58 1659695818 1011.2000 2022-08-05 10:35:58 1659695758 1011.1000 2022-08-05 10:34:58 1659695698 1011.1000 2022-08-05 10:33:59 1659695639 1011.1000 2022-08-05 10:32:58 1659695578 1011.2000 2022-08-05 10:31:58 1659695518 1011.2000 2022-08-05 10:30:58 1659695458 1011.2000 2022-08-05 10:29:59 1659695399 1011.1000 2022-08-05 10:28:58 1659695338 1011.2000 2022-08-05 10:27:58 1659695278 1011.2000 2022-08-05 10:26:58 1659695218 1011.2000 2022-08-05 10:25:58 1659695158 1011.2000 2022-08-05 10:24:59 1659695099 1011.2000 2022-08-05 10:23:58 1659695038 1011.2000 2022-08-05 10:22:58 1659694978 1011.2000 2022-08-05 10:21:58 1659694918 1011.3000 2022-08-05 10:20:58 1659694858 1011.2000 2022-08-05 10:19:59 1659694799 1011.3000 2022-08-05 10:18:58 1659694738 1011.3000 2022-08-05 10:17:58 1659694678 1011.2000 2022-08-05 10:16:58 1659694618 1011.3000 2022-08-05 10:15:58 1659694558 1011.3000 2022-08-05 10:14:59 1659694499 1011.3000 2022-08-05 10:13:58 1659694438 1011.3000 2022-08-05 10:12:58 1659694378 1011.3000 2022-08-05 10:11:58 1659694318 1011.2000 2022-08-05 10:10:59 1659694259 1011.3000 2022-08-05 10:09:58 1659694198 1011.3000 2022-08-05 10:08:58 1659694138 1011.4000 2022-08-05 10:07:58 1659694078 1011.3000 2022-08-05 10:06:58 1659694018 1011.3000 2022-08-05 10:05:59 1659693959 1011.3000 2022-08-05 10:04:58 1659693898 1011.3000 2022-08-05 10:03:58 1659693838 1011.4000 2022-08-05 10:02:58 1659693778 1011.4000 2022-08-05 10:01:58 1659693718 1011.4000 2022-08-05 10:00:59 1659693659 1011.4000 2022-08-05 09:59:58 1659693598 1011.4000 2022-08-05 09:58:58 1659693538 1011.4000 2022-08-05 09:57:58 1659693478 1011.4000 2022-08-05 09:56:59 1659693419 1011.4000 2022-08-05 09:55:58 1659693358 1011.5000 2022-08-05 09:54:58 1659693298 1011.5000 2022-08-05 09:53:58 1659693238 1011.5000 2022-08-05 09:52:58 1659693178 1011.4000 2022-08-05 09:51:59 1659693119 1011.5000 2022-08-05 09:50:58 1659693058 1011.5000 2022-08-05 09:49:58 1659692998 1011.5000 2022-08-05 09:48:58 1659692938 1011.6000 2022-08-05 09:47:58 1659692878 1011.6000 2022-08-05 09:46:59 1659692819 1011.5000 2022-08-05 09:45:58 1659692758 1011.6000 2022-08-05 09:44:58 1659692698 1011.5000 2022-08-05 09:43:58 1659692638 1011.6000 2022-08-05 09:42:58 1659692578 1011.6000 2022-08-05 09:41:59 1659692519 1011.6000 2022-08-05 09:40:58 1659692458 1011.6000 2022-08-05 09:39:58 1659692398 1011.6000 2022-08-05 09:38:58 1659692338 1011.6000 2022-08-05 09:37:59 1659692279 1011.6000 2022-08-05 09:36:58 1659692218 1011.7000 2022-08-05 09:35:58 1659692158 1011.6000 2022-08-05 09:34:58 1659692098 1011.6000 2022-08-05 09:33:58 1659692038 1011.6000 2022-08-05 09:32:59 1659691979 1011.6000 2022-08-05 09:31:58 1659691918 1011.6000 2022-08-05 09:30:58 1659691858 1011.6000 2022-08-05 09:29:58 1659691798 1011.7000 2022-08-05 09:28:58 1659691738 1011.7000 2022-08-05 09:27:59 1659691679 1011.7000 2022-08-05 09:26:58 1659691618 1011.7000 2022-08-05 09:25:58 1659691558 1011.6000 2022-08-05 09:24:58 1659691498 1011.7000 2022-08-05 09:23:58 1659691438 1011.6000 2022-08-05 09:22:59 1659691379 1011.6000 2022-08-05 09:21:58 1659691318 1011.7000 2022-08-05 09:20:58 1659691258 1011.7000 2022-08-05 09:19:58 1659691198 1011.7000 2022-08-05 09:18:59 1659691139 1011.7000 2022-08-05 09:17:58 1659691078 1011.6000 2022-08-05 09:16:58 1659691018 1011.8000 2022-08-05 09:15:58 1659690958 1011.8000 2022-08-05 09:14:58 1659690898 1011.7000 2022-08-05 09:13:59 1659690839 1011.7000 2022-08-05 09:12:58 1659690778 1011.7000 2022-08-05 09:11:58 1659690718 1011.7000 2022-08-05 09:10:58 1659690658 1011.7000 2022-08-05 09:09:58 1659690598 1011.7000 2022-08-05 09:08:59 1659690539 1011.8000 2022-08-05 09:07:58 1659690478 1011.8000 2022-08-05 09:06:58 1659690418 1011.8000 2022-08-05 09:05:58 1659690358 1011.8000 2022-08-05 09:04:58 1659690298 1011.8000 2022-08-05 09:03:59 1659690239 1011.9000 2022-08-05 09:02:58 1659690178 1011.9000 2022-08-05 09:01:58 1659690118 1011.8000 2022-08-05 09:00:58 1659690058 1011.8000 2022-08-05 08:59:59 1659689999 1011.8000 2022-08-05 08:58:58 1659689938 1011.8000 2022-08-05 08:57:58 1659689878 1011.8000 2022-08-05 08:56:58 1659689818 1011.8000 2022-08-05 08:55:58 1659689758 1011.8000 2022-08-05 08:54:59 1659689699 1011.8000 2022-08-05 08:53:58 1659689638 1011.9000 2022-08-05 08:52:58 1659689578 1011.8000 2022-08-05 08:51:58 1659689518 1011.8000 2022-08-05 08:50:58 1659689458 1011.9000 2022-08-05 08:49:59 1659689399 1011.9000 2022-08-05 08:48:58 1659689338 1011.9000 2022-08-05 08:47:58 1659689278 1011.9000 2022-08-05 08:46:58 1659689218 1011.9000 2022-08-05 08:45:58 1659689158 1011.9000 2022-08-05 08:44:59 1659689099 1011.9000 2022-08-05 08:43:58 1659689038 1011.9000 2022-08-05 08:42:58 1659688978 1011.9000 2022-08-05 08:41:58 1659688918 1011.9000 2022-08-05 08:40:59 1659688859 1011.9000 2022-08-05 08:39:58 1659688798 1011.9000 2022-08-05 08:38:58 1659688738 1011.9000 2022-08-05 08:37:58 1659688678 1011.8000 2022-08-05 08:36:58 1659688618 1011.8000 2022-08-05 08:35:59 1659688559 1011.9000 2022-08-05 08:34:58 1659688498 1011.9000 2022-08-05 08:33:58 1659688438 1011.9000 2022-08-05 08:32:58 1659688378 1012.0000 2022-08-05 08:31:58 1659688318 1011.9000 2022-08-05 08:30:59 1659688259 1011.9000 2022-08-05 08:29:58 1659688198 1012.0000 2022-08-05 08:28:58 1659688138 1012.0000 2022-08-05 08:27:58 1659688078 1011.9000 2022-08-05 08:26:58 1659688018 1011.9000 2022-08-05 08:25:59 1659687959 1012.0000 2022-08-05 08:24:58 1659687898 1012.0000 2022-08-05 08:23:58 1659687838 1012.0000 2022-08-05 08:22:58 1659687778 1011.9000 2022-08-05 08:21:59 1659687719 1012.0000 2022-08-05 08:20:58 1659687658 1011.9000 2022-08-05 08:19:58 1659687598 1011.9000 2022-08-05 08:18:58 1659687538 1012.0000 2022-08-05 08:17:58 1659687478 1012.0000 2022-08-05 08:16:59 1659687419 1012.0000 2022-08-05 08:15:58 1659687358 1012.0000 2022-08-05 08:14:58 1659687298 1011.9000 2022-08-05 08:13:58 1659687238 1011.9000 2022-08-05 08:12:58 1659687178 1012.0000 2022-08-05 08:11:59 1659687119 1012.0000 2022-08-05 08:10:58 1659687058 1012.0000 2022-08-05 08:09:58 1659686998 1012.0000 2022-08-05 08:08:58 1659686938 1011.9000 2022-08-05 08:07:58 1659686878 1011.9000 2022-08-05 08:06:59 1659686819 1011.9000 2022-08-05 08:05:58 1659686758 1011.9000 2022-08-05 08:04:58 1659686698 1011.9000 2022-08-05 08:03:58 1659686638 1011.9000 2022-08-05 08:02:59 1659686579 1012.0000 2022-08-05 08:01:58 1659686518 1011.9000 2022-08-05 08:00:58 1659686458 1012.0000 2022-08-05 07:59:58 1659686398 1012.0000 2022-08-05 07:58:58 1659686338 1012.0000 2022-08-05 07:57:59 1659686279 1012.0000 2022-08-05 07:56:58 1659686218 1012.0000 2022-08-05 07:55:58 1659686158 1012.1000 2022-08-05 07:54:58 1659686098 1011.9000 2022-08-05 07:53:58 1659686038 1012.0000 2022-08-05 07:52:59 1659685979 1012.0000 2022-08-05 07:51:58 1659685918 1012.0000 2022-08-05 07:50:58 1659685858 1012.0000 2022-08-05 07:49:58 1659685798 1012.0000 2022-08-05 07:48:58 1659685738 1011.9000 2022-08-05 07:47:59 1659685679 1012.0000 2022-08-05 07:46:58 1659685618 1012.1000 2022-08-05 07:45:58 1659685558 1012.0000 2022-08-05 07:44:58 1659685498 1012.0000 2022-08-05 07:43:59 1659685439 1012.0000 2022-08-05 07:42:58 1659685378 1012.0000 2022-08-05 07:41:58 1659685318 1012.0000 2022-08-05 07:40:58 1659685258 1012.0000 2022-08-05 07:39:58 1659685198 1012.1000 2022-08-05 07:38:59 1659685139 1012.0000 2022-08-05 07:37:58 1659685078 1012.1000 2022-08-05 07:36:58 1659685018 1012.1000 2022-08-05 07:35:58 1659684958 1012.0000 2022-08-05 07:34:58 1659684898 1012.1000 2022-08-05 07:33:59 1659684839 1012.1000 2022-08-05 07:32:58 1659684778 1012.1000 2022-08-05 07:31:58 1659684718 1012.1000 2022-08-05 07:30:58 1659684658 1012.1000 2022-08-05 07:29:59 1659684599 1012.1000 2022-08-05 07:28:58 1659684538 1012.2000 2022-08-05 07:27:58 1659684478 1012.1000 2022-08-05 07:26:58 1659684418 1012.2000 2022-08-05 07:25:58 1659684358 1012.2000 2022-08-05 07:24:59 1659684299 1012.2000 2022-08-05 07:23:58 1659684238 1012.1000 2022-08-05 07:22:58 1659684178 1012.1000 2022-08-05 07:21:58 1659684118 1012.1000 2022-08-05 07:20:58 1659684058 1012.1000 2022-08-05 07:19:59 1659683999 1012.1000 2022-08-05 07:18:58 1659683938 1012.1000 2022-08-05 07:17:58 1659683878 1012.1000 2022-08-05 07:16:58 1659683818 1012.1000 2022-08-05 07:15:58 1659683758 1012.1000 2022-08-05 07:14:59 1659683699 1012.1000 2022-08-05 07:13:58 1659683638 1012.1000 2022-08-05 07:12:58 1659683578 1012.1000 2022-08-05 07:11:58 1659683518 1012.1000 2022-08-05 07:10:59 1659683459 1012.1000 2022-08-05 07:09:58 1659683398 1012.1000 2022-08-05 07:08:58 1659683338 1012.1000 2022-08-05 07:07:58 1659683278 1012.0000 2022-08-05 07:06:58 1659683218 1012.1000 2022-08-05 07:05:59 1659683159 1012.1000 2022-08-05 07:04:58 1659683098 1012.1000 2022-08-05 07:03:58 1659683038 1012.0000 2022-08-05 07:02:58 1659682978 1012.0000 2022-08-05 07:01:58 1659682918 1012.1000 2022-08-05 07:00:59 1659682859 1012.1000 2022-08-05 06:59:58 1659682798 1012.1000 2022-08-05 06:58:58 1659682738 1012.0000 2022-08-05 06:57:58 1659682678 1012.0000 2022-08-05 06:56:58 1659682618 1012.0000 2022-08-05 06:55:59 1659682559 1012.1000 2022-08-05 06:54:58 1659682498 1012.0000 2022-08-05 06:53:58 1659682438 1012.0000 2022-08-05 06:52:58 1659682378 1012.0000 2022-08-05 06:51:58 1659682318 1012.0000 2022-08-05 06:50:59 1659682259 1012.0000 2022-08-05 06:49:58 1659682198 1012.0000 2022-08-05 06:48:58 1659682138 1012.0000 2022-08-05 06:47:58 1659682078 1012.0000 2022-08-05 06:46:59 1659682019 1012.0000 2022-08-05 06:45:58 1659681958 1012.1000 2022-08-05 06:44:58 1659681898 1012.0000 2022-08-05 06:43:58 1659681838 1012.1000 2022-08-05 06:42:58 1659681778 1012.0000 2022-08-05 06:41:59 1659681719 1012.0000 2022-08-05 06:40:58 1659681658 1012.0000 2022-08-05 06:39:58 1659681598 1012.1000 2022-08-05 06:38:58 1659681538 1012.1000 2022-08-05 06:37:58 1659681478 1012.0000 2022-08-05 06:36:59 1659681419 1012.1000 2022-08-05 06:35:58 1659681358 1012.0000 2022-08-05 06:34:58 1659681298 1012.0000 2022-08-05 06:33:58 1659681238 1012.0000 2022-08-05 06:32:59 1659681179 1012.0000 2022-08-05 06:31:58 1659681118 1012.0000 2022-08-05 06:30:58 1659681058 1011.9000 2022-08-05 06:29:58 1659680998 1011.9000 2022-08-05 06:28:58 1659680938 1011.9000 2022-08-05 06:27:59 1659680879 1011.9000 2022-08-05 06:26:58 1659680818 1011.9000 2022-08-05 06:25:58 1659680758 1012.0000 2022-08-05 06:24:58 1659680698 1012.0000 2022-08-05 06:23:58 1659680638 1011.9000 2022-08-05 06:22:59 1659680579 1012.0000 2022-08-05 06:21:58 1659680518 1012.0000 2022-08-05 06:20:58 1659680458 1012.0000 2022-08-05 06:19:58 1659680398 1011.9000 2022-08-05 06:18:59 1659680339 1012.0000 2022-08-05 06:17:58 1659680278 1012.0000 2022-08-05 06:16:58 1659680218 1011.9000 2022-08-05 06:15:58 1659680158 1012.0000 2022-08-05 06:14:58 1659680098 1011.9000 2022-08-05 06:13:59 1659680039 1011.9000 2022-08-05 06:12:58 1659679978 1012.0000 2022-08-05 06:11:58 1659679918 1011.9000 2022-08-05 06:10:58 1659679858 1011.9000 2022-08-05 06:09:58 1659679798 1011.8000 2022-08-05 06:08:59 1659679739 1011.9000 2022-08-05 06:07:58 1659679678 1011.9000 2022-08-05 06:06:58 1659679618 1011.9000 2022-08-05 06:05:58 1659679558 1011.8000 2022-08-05 06:04:58 1659679498 1011.9000 2022-08-05 06:03:59 1659679439 1011.9000 2022-08-05 06:02:58 1659679378 1011.9000 2022-08-05 06:01:58 1659679318 1011.9000 2022-08-05 06:00:58 1659679258 1011.9000 2022-08-05 05:59:59 1659679199 1011.9000 2022-08-05 05:58:58 1659679138 1011.9000 2022-08-05 05:57:58 1659679078 1011.9000 2022-08-05 05:56:58 1659679018 1011.8000 2022-08-05 05:55:58 1659678958 1011.9000 2022-08-05 05:54:59 1659678899 1011.8000 2022-08-05 05:53:58 1659678838 1011.8000 2022-08-05 05:52:58 1659678778 1011.8000 2022-08-05 05:51:58 1659678718 1011.8000 2022-08-05 05:50:58 1659678658 1011.8000 2022-08-05 05:49:59 1659678599 1011.9000 2022-08-05 05:48:58 1659678538 1011.8000 2022-08-05 05:47:58 1659678478 1011.9000 2022-08-05 05:46:58 1659678418 1011.9000 2022-08-05 05:45:59 1659678359 1011.9000 2022-08-05 05:44:58 1659678298 1011.9000 2022-08-05 05:43:58 1659678238 1011.9000 2022-08-05 05:42:58 1659678178 1011.9000 2022-08-05 05:41:58 1659678118 1011.9000 2022-08-05 05:40:59 1659678059 1012.0000 2022-08-05 05:39:58 1659677998 1011.9000 2022-08-05 05:38:58 1659677938 1011.9000 2022-08-05 05:37:58 1659677878 1012.0000 2022-08-05 05:36:58 1659677818 1011.9000 2022-08-05 05:35:59 1659677759 1011.9000 2022-08-05 05:34:58 1659677698 1011.9000 2022-08-05 05:33:58 1659677638 1011.9000 2022-08-05 05:32:58 1659677578 1011.8000 2022-08-05 05:31:58 1659677518 1011.9000 2022-08-05 05:30:59 1659677459 1011.9000 2022-08-05 05:29:58 1659677398 1011.9000 2022-08-05 05:28:58 1659677338 1012.0000 2022-08-05 05:27:58 1659677278 1011.9000 2022-08-05 05:26:59 1659677219 1011.9000 2022-08-05 05:25:58 1659677158 1011.9000 2022-08-05 05:24:58 1659677098 1011.9000 2022-08-05 05:23:58 1659677038 1011.9000 2022-08-05 05:22:58 1659676978 1011.8000 2022-08-05 05:21:59 1659676919 1011.9000 2022-08-05 05:20:58 1659676858 1011.8000 2022-08-05 05:19:58 1659676798 1011.9000 2022-08-05 05:18:58 1659676738 1011.9000 2022-08-05 05:17:58 1659676678 1011.9000 2022-08-05 05:16:59 1659676619 1011.9000 2022-08-05 05:15:58 1659676558 1011.9000 2022-08-05 05:14:58 1659676498 1011.9000 2022-08-05 05:13:58 1659676438 1011.9000 2022-08-05 05:12:58 1659676378 1011.9000 2022-08-05 05:11:59 1659676319 1011.9000 2022-08-05 05:10:58 1659676258 1011.9000 2022-08-05 05:09:58 1659676198 1011.9000 2022-08-05 05:08:58 1659676138 1011.8000 2022-08-05 05:07:58 1659676078 1011.8000 2022-08-05 05:06:59 1659676019 1011.9000 2022-08-05 05:05:58 1659675958 1011.8000 2022-08-05 05:04:58 1659675898 1011.9000 2022-08-05 05:03:58 1659675838 1011.9000 2022-08-05 05:02:59 1659675779 1011.9000 2022-08-05 05:01:58 1659675718 1011.9000 2022-08-05 05:00:58 1659675658 1011.9000 2022-08-05 04:59:58 1659675598 1011.9000 2022-08-05 04:58:58 1659675538 1012.0000 2022-08-05 04:57:59 1659675479 1012.0000 2022-08-05 04:56:58 1659675418 1012.0000 2022-08-05 04:55:58 1659675358 1011.9000 2022-08-05 04:54:58 1659675298 1012.0000 2022-08-05 04:53:58 1659675238 1011.9000 2022-08-05 04:52:59 1659675179 1011.9000 2022-08-05 04:51:58 1659675118 1011.9000 2022-08-05 04:50:58 1659675058 1011.9000 2022-08-05 04:49:58 1659674998 1011.9000 2022-08-05 04:48:59 1659674939 1011.9000 2022-08-05 04:47:58 1659674878 1011.9000 2022-08-05 04:46:58 1659674818 1011.9000 2022-08-05 04:45:58 1659674758 1011.9000 2022-08-05 04:44:58 1659674698 1011.9000 2022-08-05 04:43:59 1659674639 1011.8000 2022-08-05 04:42:58 1659674578 1011.8000 2022-08-05 04:41:58 1659674518 1011.9000 2022-08-05 04:40:58 1659674458 1011.8000 2022-08-05 04:39:58 1659674398 1011.8000 2022-08-05 04:38:59 1659674339 1011.8000 2022-08-05 04:37:58 1659674278 1011.9000 2022-08-05 04:36:58 1659674218 1011.8000 2022-08-05 04:35:58 1659674158 1011.7000 2022-08-05 04:34:59 1659674099 1011.8000 2022-08-05 04:33:58 1659674038 1011.8000 2022-08-05 04:32:58 1659673978 1011.8000 2022-08-05 04:31:58 1659673918 1011.7000 2022-08-05 04:30:58 1659673858 1011.7000 2022-08-05 04:29:59 1659673799 1011.7000 2022-08-05 04:28:58 1659673738 1011.7000 2022-08-05 04:27:58 1659673678 1011.6000 2022-08-05 04:26:58 1659673618 1011.6000 2022-08-05 04:25:58 1659673558 1011.6000 2022-08-05 04:24:59 1659673499 1011.7000 2022-08-05 04:23:58 1659673438 1011.6000 2022-08-05 04:22:58 1659673378 1011.7000 2022-08-05 04:21:58 1659673318 1011.7000 2022-08-05 04:20:58 1659673258 1011.7000 2022-08-05 04:19:59 1659673199 1011.6000 2022-08-05 04:18:58 1659673138 1011.6000 2022-08-05 04:17:58 1659673078 1011.7000 2022-08-05 04:16:58 1659673018 1011.7000 2022-08-05 04:15:59 1659672959 1011.7000 2022-08-05 04:14:58 1659672898 1011.7000 2022-08-05 04:13:58 1659672838 1011.7000 2022-08-05 04:12:58 1659672778 1011.7000 2022-08-05 04:11:58 1659672718 1011.7000 2022-08-05 04:10:59 1659672659 1011.7000 2022-08-05 04:09:58 1659672598 1011.7000 2022-08-05 04:08:58 1659672538 1011.7000 2022-08-05 04:07:58 1659672478 1011.7000 2022-08-05 04:06:58 1659672418 1011.7000 2022-08-05 04:05:59 1659672359 1011.7000 2022-08-05 04:04:58 1659672298 1011.7000 2022-08-05 04:03:58 1659672238 1011.7000 2022-08-05 04:02:58 1659672178 1011.7000 2022-08-05 04:01:58 1659672118 1011.6000 2022-08-05 04:00:59 1659672059 1011.7000 2022-08-05 03:59:58 1659671998 1011.7000 2022-08-05 03:58:58 1659671938 1011.7000 2022-08-05 03:57:58 1659671878 1011.6000 2022-08-05 03:56:59 1659671819 1011.6000 2022-08-05 03:55:58 1659671758 1011.7000 2022-08-05 03:54:58 1659671698 1011.7000 2022-08-05 03:53:58 1659671638 1011.7000 2022-08-05 03:52:58 1659671578 1011.6000 2022-08-05 03:51:59 1659671519 1011.6000 2022-08-05 03:50:58 1659671458 1011.7000 2022-08-05 03:49:58 1659671398 1011.7000 2022-08-05 03:48:58 1659671338 1011.6000 2022-08-05 03:47:58 1659671278 1011.7000 2022-08-05 03:46:59 1659671219 1011.7000 2022-08-05 03:45:58 1659671158 1011.7000 2022-08-05 03:44:58 1659671098 1011.6000 2022-08-05 03:43:58 1659671038 1011.6000 2022-08-05 03:42:58 1659670978 1011.6000 2022-08-05 03:41:59 1659670919 1011.7000 2022-08-05 03:40:58 1659670858 1011.6000 2022-08-05 03:39:58 1659670798 1011.7000 2022-08-05 03:38:58 1659670738 1011.7000 2022-08-05 03:37:58 1659670678 1011.6000 2022-08-05 03:36:59 1659670619 1011.6000 2022-08-05 03:35:58 1659670558 1011.6000 2022-08-05 03:34:58 1659670498 1011.6000 2022-08-05 03:33:58 1659670438 1011.6000 2022-08-05 03:32:59 1659670379 1011.7000 2022-08-05 03:31:58 1659670318 1011.6000 2022-08-05 03:30:58 1659670258 1011.6000 2022-08-05 03:29:58 1659670198 1011.6000 2022-08-05 03:28:58 1659670138 1011.6000 2022-08-05 03:27:59 1659670079 1011.7000 2022-08-05 03:26:58 1659670018 1011.7000 2022-08-05 03:25:58 1659669958 1011.6000 2022-08-05 03:24:58 1659669898 1011.6000 2022-08-05 03:23:58 1659669838 1011.6000 2022-08-05 03:22:59 1659669779 1011.6000 2022-08-05 03:21:58 1659669718 1011.6000 2022-08-05 03:20:58 1659669658 1011.6000 2022-08-05 03:19:58 1659669598 1011.7000 2022-08-05 03:18:59 1659669539 1011.6000 2022-08-05 03:17:58 1659669478 1011.7000 2022-08-05 03:16:58 1659669418 1011.6000 2022-08-05 03:15:58 1659669358 1011.7000 2022-08-05 03:14:58 1659669298 1011.6000 2022-08-05 03:13:59 1659669239 1011.6000 2022-08-05 03:12:58 1659669178 1011.7000 2022-08-05 03:11:58 1659669118 1011.7000 2022-08-05 03:10:58 1659669058 1011.6000 2022-08-05 03:09:58 1659668998 1011.7000 2022-08-05 03:08:59 1659668939 1011.7000 2022-08-05 03:07:58 1659668878 1011.7000 2022-08-05 03:06:58 1659668818 1011.6000 2022-08-05 03:05:58 1659668758 1011.7000 2022-08-05 03:04:58 1659668698 1011.7000 2022-08-05 03:03:59 1659668639 1011.7000 2022-08-05 03:02:58 1659668578 1011.7000 2022-08-05 03:01:58 1659668518 1011.7000 2022-08-05 03:00:58 1659668458 1011.7000 2022-08-05 02:59:59 1659668399 1011.7000 2022-08-05 02:58:58 1659668338 1011.6000 2022-08-05 02:57:58 1659668278 1011.6000 2022-08-05 02:56:58 1659668218 1011.6000 2022-08-05 02:55:58 1659668158 1011.5000 2022-08-05 02:54:59 1659668099 1011.6000 2022-08-05 02:53:58 1659668038 1011.5000 2022-08-05 02:52:58 1659667978 1011.6000 2022-08-05 02:51:58 1659667918 1011.6000 2022-08-05 02:50:58 1659667858 1011.5000 2022-08-05 02:49:59 1659667799 1011.6000 2022-08-05 02:48:58 1659667738 1011.6000 2022-08-05 02:47:58 1659667678 1011.6000 2022-08-05 02:46:58 1659667618 1011.6000 2022-08-05 02:45:59 1659667559 1011.6000 2022-08-05 02:44:58 1659667498 1011.7000 2022-08-05 02:43:58 1659667438 1011.7000 2022-08-05 02:42:58 1659667378 1011.7000 2022-08-05 02:41:58 1659667318 1011.7000 2022-08-05 02:40:59 1659667259 1011.7000 2022-08-05 02:39:58 1659667198 1011.7000 2022-08-05 02:38:58 1659667138 1011.7000 2022-08-05 02:37:58 1659667078 1011.7000 2022-08-05 02:36:58 1659667018 1011.7000 2022-08-05 02:35:59 1659666959 1011.7000 2022-08-05 02:34:58 1659666898 1011.7000 2022-08-05 02:33:58 1659666838 1011.7000 2022-08-05 02:32:58 1659666778 1011.7000 2022-08-05 02:31:58 1659666718 1011.6000 2022-08-05 02:30:59 1659666659 1011.7000 2022-08-05 02:29:58 1659666598 1011.6000 2022-08-05 02:28:58 1659666538 1011.7000 2022-08-05 02:27:58 1659666478 1011.7000 2022-08-05 02:26:59 1659666419 1011.8000 2022-08-05 02:25:58 1659666358 1011.7000 2022-08-05 02:24:58 1659666298 1011.7000 2022-08-05 02:23:58 1659666238 1011.7000 2022-08-05 02:22:58 1659666178 1011.7000 2022-08-05 02:21:59 1659666119 1011.7000 2022-08-05 02:20:58 1659666058 1011.8000 2022-08-05 02:19:58 1659665998 1011.8000 2022-08-05 02:18:58 1659665938 1011.8000 2022-08-05 02:17:58 1659665878 1011.8000 2022-08-05 02:16:59 1659665819 1011.9000 2022-08-05 02:15:58 1659665758 1011.8000 2022-08-05 02:14:58 1659665698 1011.8000 2022-08-05 02:13:58 1659665638 1011.7000 2022-08-05 02:12:59 1659665579 1011.8000 2022-08-05 02:11:58 1659665518 1011.7000 2022-08-05 02:10:58 1659665458 1011.8000 2022-08-05 02:09:58 1659665398 1011.8000 2022-08-05 02:08:58 1659665338 1011.8000 2022-08-05 02:07:59 1659665279 1011.8000 2022-08-05 02:06:58 1659665218 1011.8000 2022-08-05 02:05:58 1659665158 1011.8000 2022-08-05 02:04:58 1659665098 1011.8000 2022-08-05 02:03:58 1659665038 1011.7000 2022-08-05 02:02:59 1659664979 1011.8000 2022-08-05 02:01:58 1659664918 1011.8000 2022-08-05 02:00:58 1659664858 1011.8000 2022-08-05 01:59:58 1659664798 1011.8000 2022-08-05 01:58:58 1659664738 1011.8000 2022-08-05 01:57:59 1659664679 1011.8000 2022-08-05 01:56:59 1659664619 1011.8000 2022-08-05 01:55:58 1659664558 1011.8000 2022-08-05 01:54:58 1659664498 1011.9000 2022-08-05 01:53:58 1659664438 1011.9000 2022-08-05 01:52:58 1659664378 1011.8000 2022-08-05 01:51:59 1659664319 1011.8000 2022-08-05 01:50:58 1659664258 1011.8000 2022-08-05 01:49:58 1659664198 1011.8000 2022-08-05 01:48:58 1659664138 1011.8000 2022-08-05 01:47:58 1659664078 1011.8000 2022-08-05 01:46:59 1659664019 1011.8000 2022-08-05 01:45:58 1659663958 1011.9000 2022-08-05 01:44:58 1659663898 1011.8000 2022-08-05 01:43:58 1659663838 1011.7000 2022-08-05 01:42:59 1659663779 1011.8000 2022-08-05 01:41:58 1659663718 1011.8000 2022-08-05 01:40:58 1659663658 1011.8000 2022-08-05 01:39:58 1659663598 1011.8000 2022-08-05 01:38:58 1659663538 1011.9000 2022-08-05 01:37:59 1659663479 1011.8000 2022-08-05 01:36:58 1659663418 1011.9000 2022-08-05 01:35:58 1659663358 1011.9000 2022-08-05 01:34:58 1659663298 1011.9000 2022-08-05 01:33:58 1659663238 1011.9000 2022-08-05 01:32:59 1659663179 1011.9000 2022-08-05 01:31:58 1659663118 1012.0000 2022-08-05 01:30:58 1659663058 1011.9000 2022-08-05 01:29:58 1659662998 1011.9000 2022-08-05 01:28:58 1659662938 1011.9000 2022-08-05 01:27:59 1659662879 1011.9000 2022-08-05 01:26:58 1659662818 1011.9000 2022-08-05 01:25:58 1659662758 1012.0000 2022-08-05 01:24:58 1659662698 1011.9000 2022-08-05 01:23:59 1659662639 1011.9000 2022-08-05 01:22:58 1659662578 1011.9000 2022-08-05 01:21:58 1659662518 1011.9000 2022-08-05 01:20:58 1659662458 1011.9000 2022-08-05 01:19:58 1659662398 1011.9000 2022-08-05 01:18:59 1659662339 1011.9000 2022-08-05 01:17:58 1659662278 1011.9000 2022-08-05 01:16:58 1659662218 1011.9000 2022-08-05 01:15:58 1659662158 1011.9000 2022-08-05 01:14:58 1659662098 1011.9000 2022-08-05 01:13:59 1659662039 1011.8000 2022-08-05 01:12:58 1659661978 1011.9000 2022-08-05 01:11:58 1659661918 1011.9000 2022-08-05 01:10:58 1659661858 1011.9000 2022-08-05 01:09:58 1659661798 1012.0000 2022-08-05 01:08:59 1659661739 1011.9000 2022-08-05 01:07:58 1659661678 1011.9000 2022-08-05 01:06:58 1659661618 1012.0000 2022-08-05 01:05:58 1659661558 1011.9000 2022-08-05 01:04:59 1659661499 1011.9000 2022-08-05 01:03:58 1659661438 1011.9000 2022-08-05 01:02:58 1659661378 1011.9000 2022-08-05 01:01:58 1659661318 1012.0000 2022-08-05 01:00:58 1659661258 1012.0000 2022-08-05 00:59:59 1659661199 1011.9000 2022-08-05 00:58:58 1659661138 1012.0000 2022-08-05 00:57:58 1659661078 1011.9000 2022-08-05 00:56:58 1659661018 1011.9000 2022-08-05 00:55:58 1659660958 1011.9000 2022-08-05 00:54:59 1659660899 1012.0000 2022-08-05 00:53:58 1659660838 1012.0000 2022-08-05 00:52:58 1659660778 1012.0000 2022-08-05 00:51:58 1659660718 1012.0000 2022-08-05 00:50:59 1659660659 1012.0000 2022-08-05 00:49:58 1659660598 1012.0000 2022-08-05 00:48:58 1659660538 1012.0000 2022-08-05 00:47:58 1659660478 1012.0000 2022-08-05 00:46:58 1659660418 1011.9000 2022-08-05 00:45:59 1659660359 1012.0000 2022-08-05 00:44:58 1659660298 1011.9000 2022-08-05 00:43:58 1659660238 1012.0000 2022-08-05 00:42:58 1659660178 1011.9000 2022-08-05 00:41:58 1659660118 1011.9000 2022-08-05 00:40:59 1659660059 1011.9000 2022-08-05 00:39:58 1659659998 1012.0000 2022-08-05 00:38:58 1659659938 1012.0000 2022-08-05 00:37:58 1659659878 1012.0000 2022-08-05 00:36:58 1659659818 1012.0000 2022-08-05 00:35:59 1659659759 1012.0000 2022-08-05 00:34:58 1659659698 1012.0000 2022-08-05 00:33:58 1659659638 1012.0000 2022-08-05 00:32:58 1659659578 1011.9000 2022-08-05 00:31:59 1659659519 1012.0000 2022-08-05 00:30:58 1659659458 1012.0000 2022-08-05 00:29:58 1659659398 1012.0000 2022-08-05 00:28:58 1659659338 1012.0000 2022-08-05 00:27:58 1659659278 1011.9000 2022-08-05 00:26:59 1659659219 1012.1000 2022-08-05 00:25:58 1659659158 1012.0000 2022-08-05 00:24:58 1659659098 1012.1000 2022-08-05 00:23:58 1659659038 1012.0000 2022-08-05 00:22:58 1659658978 1012.0000 2022-08-05 00:21:59 1659658919 1012.0000 2022-08-05 00:20:58 1659658858 1012.0000 2022-08-05 00:19:58 1659658798 1012.0000 2022-08-05 00:18:58 1659658738 1012.0000 2022-08-05 00:17:59 1659658679 1012.0000 2022-08-05 00:16:58 1659658618 1012.0000 2022-08-05 00:15:58 1659658558 1012.0000 2022-08-05 00:14:58 1659658498 1011.9000 2022-08-05 00:13:58 1659658438 1012.0000 2022-08-05 00:12:59 1659658379 1012.0000 2022-08-05 00:11:58 1659658318 1012.0000 2022-08-05 00:10:58 1659658258 1012.1000 2022-08-05 00:09:58 1659658198 1012.1000 2022-08-05 00:08:58 1659658138 1012.1000 2022-08-05 00:07:59 1659658079 1012.2000 2022-08-05 00:06:58 1659658018 1012.1000 2022-08-05 00:05:58 1659657958 1012.1000 2022-08-05 00:04:58 1659657898 1012.2000 2022-08-05 00:03:58 1659657838 1012.1000 2022-08-05 00:02:59 1659657779 1012.2000 2022-08-05 00:01:58 1659657718 1012.1000 2022-08-05 00:00:58 1659657658 1012.1000