#Date Unixtime Value #------------------------------------------------- 2022-08-03 23:59:58 1659571198 1013.7000 2022-08-03 23:58:58 1659571138 1013.7000 2022-08-03 23:57:58 1659571078 1013.7000 2022-08-03 23:56:58 1659571018 1013.7000 2022-08-03 23:55:59 1659570959 1013.7000 2022-08-03 23:54:58 1659570898 1013.7000 2022-08-03 23:53:58 1659570838 1013.7000 2022-08-03 23:52:58 1659570778 1013.7000 2022-08-03 23:51:59 1659570719 1013.7000 2022-08-03 23:50:58 1659570658 1013.8000 2022-08-03 23:49:58 1659570598 1013.8000 2022-08-03 23:48:58 1659570538 1013.7000 2022-08-03 23:47:58 1659570478 1013.7000 2022-08-03 23:46:59 1659570419 1013.8000 2022-08-03 23:45:58 1659570358 1013.8000 2022-08-03 23:44:58 1659570298 1013.8000 2022-08-03 23:43:58 1659570238 1013.8000 2022-08-03 23:42:58 1659570178 1013.8000 2022-08-03 23:41:59 1659570119 1013.8000 2022-08-03 23:40:58 1659570058 1013.8000 2022-08-03 23:39:58 1659569998 1013.8000 2022-08-03 23:38:58 1659569938 1013.9000 2022-08-03 23:37:58 1659569878 1013.8000 2022-08-03 23:36:59 1659569819 1013.8000 2022-08-03 23:35:58 1659569758 1013.9000 2022-08-03 23:34:58 1659569698 1013.8000 2022-08-03 23:33:58 1659569638 1013.8000 2022-08-03 23:32:59 1659569579 1013.8000 2022-08-03 23:31:58 1659569518 1013.8000 2022-08-03 23:30:58 1659569458 1013.8000 2022-08-03 23:29:58 1659569398 1013.7000 2022-08-03 23:28:58 1659569338 1013.8000 2022-08-03 23:27:59 1659569279 1013.8000 2022-08-03 23:26:58 1659569218 1013.8000 2022-08-03 23:25:58 1659569158 1013.8000 2022-08-03 23:24:58 1659569098 1013.7000 2022-08-03 23:23:58 1659569038 1013.7000 2022-08-03 23:22:59 1659568979 1013.7000 2022-08-03 23:21:58 1659568918 1013.8000 2022-08-03 23:20:58 1659568858 1013.7000 2022-08-03 23:19:58 1659568798 1013.7000 2022-08-03 23:18:59 1659568739 1013.7000 2022-08-03 23:17:58 1659568678 1013.8000 2022-08-03 23:16:58 1659568618 1013.7000 2022-08-03 23:15:58 1659568558 1013.7000 2022-08-03 23:14:58 1659568498 1013.7000 2022-08-03 23:13:59 1659568439 1013.7000 2022-08-03 23:12:58 1659568378 1013.7000 2022-08-03 23:11:58 1659568318 1013.8000 2022-08-03 23:10:58 1659568258 1013.7000 2022-08-03 23:09:58 1659568198 1013.7000 2022-08-03 23:08:59 1659568139 1013.7000 2022-08-03 23:07:58 1659568078 1013.8000 2022-08-03 23:06:58 1659568018 1013.7000 2022-08-03 23:05:58 1659567958 1013.7000 2022-08-03 23:04:58 1659567898 1013.8000 2022-08-03 23:03:59 1659567839 1013.7000 2022-08-03 23:02:58 1659567778 1013.7000 2022-08-03 23:01:58 1659567718 1013.7000 2022-08-03 23:00:58 1659567658 1013.7000 2022-08-03 22:59:58 1659567598 1013.7000 2022-08-03 22:58:59 1659567539 1013.7000 2022-08-03 22:57:58 1659567478 1013.7000 2022-08-03 22:56:58 1659567418 1013.7000 2022-08-03 22:55:58 1659567358 1013.6000 2022-08-03 22:54:59 1659567299 1013.7000 2022-08-03 22:53:58 1659567238 1013.6000 2022-08-03 22:52:58 1659567178 1013.7000 2022-08-03 22:51:58 1659567118 1013.6000 2022-08-03 22:50:58 1659567058 1013.7000 2022-08-03 22:49:59 1659566999 1013.7000 2022-08-03 22:48:58 1659566938 1013.7000 2022-08-03 22:47:58 1659566878 1013.7000 2022-08-03 22:46:58 1659566818 1013.6000 2022-08-03 22:45:58 1659566758 1013.7000 2022-08-03 22:44:59 1659566699 1013.7000 2022-08-03 22:43:58 1659566638 1013.7000 2022-08-03 22:42:58 1659566578 1013.6000 2022-08-03 22:41:58 1659566518 1013.6000 2022-08-03 22:40:59 1659566459 1013.5000 2022-08-03 22:39:58 1659566398 1013.5000 2022-08-03 22:38:58 1659566338 1013.5000 2022-08-03 22:37:58 1659566278 1013.6000 2022-08-03 22:36:58 1659566218 1013.5000 2022-08-03 22:35:59 1659566159 1013.6000 2022-08-03 22:34:58 1659566098 1013.5000 2022-08-03 22:33:58 1659566038 1013.5000 2022-08-03 22:32:58 1659565978 1013.5000 2022-08-03 22:31:58 1659565918 1013.4000 2022-08-03 22:30:59 1659565859 1013.5000 2022-08-03 22:29:58 1659565798 1013.5000 2022-08-03 22:28:58 1659565738 1013.4000 2022-08-03 22:27:58 1659565678 1013.5000 2022-08-03 22:26:58 1659565618 1013.5000 2022-08-03 22:25:59 1659565559 1013.5000 2022-08-03 22:24:58 1659565498 1013.6000 2022-08-03 22:23:58 1659565438 1013.5000 2022-08-03 22:22:58 1659565378 1013.4000 2022-08-03 22:21:59 1659565319 1013.5000 2022-08-03 22:20:58 1659565258 1013.5000 2022-08-03 22:19:58 1659565198 1013.5000 2022-08-03 22:18:58 1659565138 1013.5000 2022-08-03 22:17:58 1659565078 1013.5000 2022-08-03 22:16:59 1659565019 1013.5000 2022-08-03 22:15:58 1659564958 1013.5000 2022-08-03 22:14:58 1659564898 1013.5000 2022-08-03 22:13:58 1659564838 1013.5000 2022-08-03 22:12:58 1659564778 1013.5000 2022-08-03 22:11:59 1659564719 1013.4000 2022-08-03 22:10:58 1659564658 1013.4000 2022-08-03 22:09:58 1659564598 1013.5000 2022-08-03 22:08:58 1659564538 1013.4000 2022-08-03 22:07:58 1659564478 1013.4000 2022-08-03 22:06:59 1659564419 1013.4000 2022-08-03 22:05:58 1659564358 1013.4000 2022-08-03 22:04:58 1659564298 1013.4000 2022-08-03 22:03:58 1659564238 1013.3000 2022-08-03 22:02:59 1659564179 1013.3000 2022-08-03 22:01:58 1659564118 1013.3000 2022-08-03 22:00:58 1659564058 1013.3000 2022-08-03 21:59:58 1659563998 1013.3000 2022-08-03 21:58:58 1659563938 1013.3000 2022-08-03 21:57:59 1659563879 1013.3000 2022-08-03 21:56:58 1659563818 1013.2000 2022-08-03 21:55:58 1659563758 1013.2000 2022-08-03 21:54:58 1659563698 1013.3000 2022-08-03 21:53:58 1659563638 1013.2000 2022-08-03 21:52:59 1659563579 1013.2000 2022-08-03 21:51:58 1659563518 1013.3000 2022-08-03 21:50:58 1659563458 1013.2000 2022-08-03 21:49:58 1659563398 1013.3000 2022-08-03 21:48:58 1659563338 1013.3000 2022-08-03 21:47:59 1659563279 1013.2000 2022-08-03 21:46:58 1659563218 1013.2000 2022-08-03 21:45:58 1659563158 1013.2000 2022-08-03 21:44:58 1659563098 1013.1000 2022-08-03 21:43:59 1659563039 1013.2000 2022-08-03 21:42:58 1659562978 1013.2000 2022-08-03 21:41:58 1659562918 1013.2000 2022-08-03 21:40:58 1659562858 1013.2000 2022-08-03 21:39:58 1659562798 1013.2000 2022-08-03 21:38:59 1659562739 1013.2000 2022-08-03 21:37:58 1659562678 1013.1000 2022-08-03 21:36:58 1659562618 1013.2000 2022-08-03 21:35:58 1659562558 1013.2000 2022-08-03 21:34:58 1659562498 1013.2000 2022-08-03 21:33:59 1659562439 1013.3000 2022-08-03 21:32:58 1659562378 1013.2000 2022-08-03 21:31:58 1659562318 1013.2000 2022-08-03 21:30:58 1659562258 1013.3000 2022-08-03 21:29:59 1659562199 1013.3000 2022-08-03 21:28:58 1659562138 1013.2000 2022-08-03 21:27:58 1659562078 1013.2000 2022-08-03 21:26:58 1659562018 1013.2000 2022-08-03 21:25:58 1659561958 1013.2000 2022-08-03 21:24:59 1659561899 1013.2000 2022-08-03 21:23:58 1659561838 1013.2000 2022-08-03 21:22:58 1659561778 1013.2000 2022-08-03 21:21:58 1659561718 1013.2000 2022-08-03 21:20:58 1659561658 1013.2000 2022-08-03 21:19:59 1659561599 1013.2000 2022-08-03 21:18:58 1659561538 1013.2000 2022-08-03 21:17:58 1659561478 1013.1000 2022-08-03 21:16:58 1659561418 1013.1000 2022-08-03 21:15:59 1659561359 1013.1000 2022-08-03 21:14:58 1659561298 1013.1000 2022-08-03 21:13:58 1659561238 1013.1000 2022-08-03 21:12:58 1659561178 1013.1000 2022-08-03 21:11:58 1659561118 1013.1000 2022-08-03 21:10:59 1659561059 1013.0000 2022-08-03 21:09:58 1659560998 1013.1000 2022-08-03 21:08:58 1659560938 1013.1000 2022-08-03 21:07:58 1659560878 1013.1000 2022-08-03 21:06:58 1659560818 1013.1000 2022-08-03 21:05:59 1659560759 1013.1000 2022-08-03 21:04:58 1659560698 1013.1000 2022-08-03 21:03:58 1659560638 1013.1000 2022-08-03 21:02:58 1659560578 1013.0000 2022-08-03 21:01:58 1659560518 1013.1000 2022-08-03 21:00:59 1659560459 1013.1000 2022-08-03 20:59:58 1659560398 1013.1000 2022-08-03 20:58:58 1659560338 1013.1000 2022-08-03 20:57:58 1659560278 1013.1000 2022-08-03 20:56:59 1659560219 1013.1000 2022-08-03 20:55:58 1659560158 1013.1000 2022-08-03 20:54:58 1659560098 1013.2000 2022-08-03 20:53:58 1659560038 1013.1000 2022-08-03 20:52:58 1659559978 1013.1000 2022-08-03 20:51:59 1659559919 1013.1000 2022-08-03 20:50:58 1659559858 1013.1000 2022-08-03 20:49:58 1659559798 1013.1000 2022-08-03 20:48:58 1659559738 1013.1000 2022-08-03 20:47:58 1659559678 1013.1000 2022-08-03 20:46:59 1659559619 1013.1000 2022-08-03 20:45:58 1659559558 1013.1000 2022-08-03 20:44:58 1659559498 1013.1000 2022-08-03 20:43:59 1659559439 1013.1000 2022-08-03 20:42:58 1659559378 1013.2000 2022-08-03 20:41:58 1659559318 1013.1000 2022-08-03 20:40:58 1659559258 1013.1000 2022-08-03 20:39:59 1659559199 1013.2000 2022-08-03 20:38:58 1659559138 1013.1000 2022-08-03 20:37:58 1659559078 1013.1000 2022-08-03 20:36:58 1659559018 1013.1000 2022-08-03 20:35:58 1659558958 1013.1000 2022-08-03 20:34:59 1659558899 1013.1000 2022-08-03 20:33:58 1659558838 1013.1000 2022-08-03 20:32:58 1659558778 1013.1000 2022-08-03 20:31:58 1659558718 1013.0000 2022-08-03 20:30:58 1659558658 1013.0000 2022-08-03 20:29:59 1659558599 1013.0000 2022-08-03 20:28:58 1659558538 1013.1000 2022-08-03 20:27:58 1659558478 1013.0000 2022-08-03 20:26:58 1659558418 1012.9000 2022-08-03 20:25:59 1659558359 1013.0000 2022-08-03 20:24:58 1659558298 1012.9000 2022-08-03 20:23:58 1659558238 1013.0000 2022-08-03 20:22:58 1659558178 1013.0000 2022-08-03 20:21:58 1659558118 1012.9000 2022-08-03 20:20:59 1659558059 1013.0000 2022-08-03 20:19:58 1659557998 1013.0000 2022-08-03 20:18:58 1659557938 1013.0000 2022-08-03 20:17:58 1659557878 1013.0000 2022-08-03 20:16:58 1659557818 1012.9000 2022-08-03 20:15:59 1659557759 1012.9000 2022-08-03 20:14:58 1659557698 1012.9000 2022-08-03 20:13:58 1659557638 1012.9000 2022-08-03 20:12:58 1659557578 1012.9000 2022-08-03 20:11:59 1659557519 1012.9000 2022-08-03 20:10:58 1659557458 1012.9000 2022-08-03 20:09:58 1659557398 1012.9000 2022-08-03 20:08:58 1659557338 1012.8000 2022-08-03 20:07:58 1659557278 1012.9000 2022-08-03 20:06:59 1659557219 1012.9000 2022-08-03 20:05:58 1659557158 1012.9000 2022-08-03 20:04:58 1659557098 1012.9000 2022-08-03 20:03:58 1659557038 1012.9000 2022-08-03 20:02:58 1659556978 1013.0000 2022-08-03 20:01:59 1659556919 1012.9000 2022-08-03 20:00:58 1659556858 1012.9000 2022-08-03 19:59:58 1659556798 1012.8000 2022-08-03 19:58:58 1659556738 1012.9000 2022-08-03 19:57:59 1659556679 1012.9000 2022-08-03 19:56:58 1659556618 1013.0000 2022-08-03 19:55:58 1659556558 1012.9000 2022-08-03 19:54:58 1659556498 1012.9000 2022-08-03 19:53:58 1659556438 1012.9000 2022-08-03 19:52:59 1659556379 1012.9000 2022-08-03 19:51:58 1659556318 1012.9000 2022-08-03 19:50:58 1659556258 1012.9000 2022-08-03 19:49:58 1659556198 1012.9000 2022-08-03 19:48:58 1659556138 1012.9000 2022-08-03 19:47:59 1659556079 1012.9000 2022-08-03 19:46:58 1659556018 1012.9000 2022-08-03 19:45:58 1659555958 1012.9000 2022-08-03 19:44:58 1659555898 1012.9000 2022-08-03 19:43:58 1659555838 1012.8000 2022-08-03 19:42:59 1659555779 1012.9000 2022-08-03 19:41:58 1659555718 1012.9000 2022-08-03 19:40:58 1659555658 1012.8000 2022-08-03 19:39:58 1659555598 1012.9000 2022-08-03 19:38:59 1659555539 1012.9000 2022-08-03 19:37:58 1659555478 1012.9000 2022-08-03 19:36:58 1659555418 1012.9000 2022-08-03 19:35:58 1659555358 1012.9000 2022-08-03 19:34:58 1659555298 1012.9000 2022-08-03 19:33:59 1659555239 1012.8000 2022-08-03 19:32:58 1659555178 1012.8000 2022-08-03 19:31:58 1659555118 1012.8000 2022-08-03 19:30:58 1659555058 1012.8000 2022-08-03 19:29:58 1659554998 1012.8000 2022-08-03 19:28:59 1659554939 1012.8000 2022-08-03 19:27:58 1659554878 1012.8000 2022-08-03 19:26:58 1659554818 1012.8000 2022-08-03 19:25:58 1659554758 1012.8000 2022-08-03 19:24:59 1659554699 1012.8000 2022-08-03 19:23:58 1659554638 1012.8000 2022-08-03 19:22:58 1659554578 1012.7000 2022-08-03 19:21:58 1659554518 1012.7000 2022-08-03 19:20:58 1659554458 1012.7000 2022-08-03 19:19:59 1659554399 1012.7000 2022-08-03 19:18:58 1659554338 1012.7000 2022-08-03 19:17:58 1659554278 1012.7000 2022-08-03 19:16:58 1659554218 1012.7000 2022-08-03 19:15:58 1659554158 1012.7000 2022-08-03 19:14:59 1659554099 1012.6000 2022-08-03 19:13:58 1659554038 1012.6000 2022-08-03 19:12:58 1659553978 1012.6000 2022-08-03 19:11:58 1659553918 1012.6000 2022-08-03 19:10:58 1659553858 1012.6000 2022-08-03 19:09:59 1659553799 1012.6000 2022-08-03 19:08:58 1659553738 1012.6000 2022-08-03 19:07:58 1659553678 1012.6000 2022-08-03 19:06:58 1659553618 1012.6000 2022-08-03 19:05:59 1659553559 1012.6000 2022-08-03 19:04:58 1659553498 1012.6000 2022-08-03 19:03:58 1659553438 1012.6000 2022-08-03 19:02:58 1659553378 1012.6000 2022-08-03 19:01:58 1659553318 1012.5000 2022-08-03 19:00:59 1659553259 1012.6000 2022-08-03 18:59:58 1659553198 1012.5000 2022-08-03 18:58:58 1659553138 1012.5000 2022-08-03 18:57:58 1659553078 1012.5000 2022-08-03 18:56:58 1659553018 1012.5000 2022-08-03 18:55:59 1659552959 1012.4000 2022-08-03 18:54:58 1659552898 1012.5000 2022-08-03 18:53:58 1659552838 1012.5000 2022-08-03 18:52:58 1659552778 1012.4000 2022-08-03 18:51:59 1659552719 1012.4000 2022-08-03 18:50:58 1659552658 1012.4000 2022-08-03 18:49:58 1659552598 1012.4000 2022-08-03 18:48:58 1659552538 1012.4000 2022-08-03 18:47:58 1659552478 1012.4000 2022-08-03 18:46:59 1659552419 1012.5000 2022-08-03 18:45:58 1659552358 1012.4000 2022-08-03 18:44:58 1659552298 1012.4000 2022-08-03 18:43:58 1659552238 1012.4000 2022-08-03 18:42:58 1659552178 1012.4000 2022-08-03 18:41:59 1659552119 1012.4000 2022-08-03 18:40:58 1659552058 1012.4000 2022-08-03 18:39:58 1659551998 1012.5000 2022-08-03 18:38:58 1659551938 1012.4000 2022-08-03 18:37:59 1659551879 1012.5000 2022-08-03 18:36:58 1659551818 1012.4000 2022-08-03 18:35:58 1659551758 1012.4000 2022-08-03 18:34:58 1659551698 1012.4000 2022-08-03 18:33:58 1659551638 1012.5000 2022-08-03 18:32:59 1659551579 1012.5000 2022-08-03 18:31:58 1659551518 1012.5000 2022-08-03 18:30:58 1659551458 1012.4000 2022-08-03 18:29:58 1659551398 1012.5000 2022-08-03 18:28:58 1659551338 1012.4000 2022-08-03 18:27:59 1659551279 1012.4000 2022-08-03 18:26:58 1659551218 1012.4000 2022-08-03 18:25:58 1659551158 1012.4000 2022-08-03 18:24:58 1659551098 1012.4000 2022-08-03 18:23:58 1659551038 1012.4000 2022-08-03 18:22:59 1659550979 1012.5000 2022-08-03 18:21:58 1659550918 1012.5000 2022-08-03 18:20:58 1659550858 1012.4000 2022-08-03 18:19:58 1659550798 1012.4000 2022-08-03 18:18:59 1659550739 1012.4000 2022-08-03 18:17:58 1659550678 1012.5000 2022-08-03 18:16:58 1659550618 1012.4000 2022-08-03 18:15:58 1659550558 1012.5000 2022-08-03 18:14:58 1659550498 1012.4000 2022-08-03 18:13:59 1659550439 1012.4000 2022-08-03 18:12:58 1659550378 1012.4000 2022-08-03 18:11:58 1659550318 1012.4000 2022-08-03 18:10:58 1659550258 1012.4000 2022-08-03 18:09:58 1659550198 1012.4000 2022-08-03 18:08:59 1659550139 1012.4000 2022-08-03 18:07:58 1659550078 1012.4000 2022-08-03 18:06:58 1659550018 1012.4000 2022-08-03 18:05:58 1659549958 1012.4000 2022-08-03 18:04:58 1659549898 1012.4000 2022-08-03 18:03:59 1659549839 1012.5000 2022-08-03 18:02:58 1659549778 1012.4000 2022-08-03 18:01:58 1659549718 1012.4000 2022-08-03 18:00:58 1659549658 1012.4000 2022-08-03 17:59:58 1659549598 1012.4000 2022-08-03 17:58:59 1659549539 1012.4000 2022-08-03 17:57:58 1659549478 1012.4000 2022-08-03 17:56:58 1659549418 1012.4000 2022-08-03 17:55:58 1659549358 1012.4000 2022-08-03 17:54:59 1659549299 1012.4000 2022-08-03 17:53:58 1659549238 1012.4000 2022-08-03 17:52:58 1659549178 1012.4000 2022-08-03 17:51:58 1659549118 1012.3000 2022-08-03 17:50:58 1659549058 1012.3000 2022-08-03 17:49:59 1659548999 1012.4000 2022-08-03 17:48:58 1659548938 1012.4000 2022-08-03 17:47:58 1659548878 1012.4000 2022-08-03 17:46:58 1659548818 1012.4000 2022-08-03 17:45:58 1659548758 1012.3000 2022-08-03 17:44:59 1659548699 1012.3000 2022-08-03 17:43:58 1659548638 1012.3000 2022-08-03 17:42:58 1659548578 1012.3000 2022-08-03 17:41:58 1659548518 1012.3000 2022-08-03 17:40:58 1659548458 1012.3000 2022-08-03 17:39:59 1659548399 1012.3000 2022-08-03 17:38:58 1659548338 1012.4000 2022-08-03 17:37:58 1659548278 1012.3000 2022-08-03 17:36:58 1659548218 1012.3000 2022-08-03 17:35:59 1659548159 1012.3000 2022-08-03 17:34:58 1659548098 1012.3000 2022-08-03 17:33:58 1659548038 1012.3000 2022-08-03 17:32:58 1659547978 1012.3000 2022-08-03 17:31:58 1659547918 1012.3000 2022-08-03 17:30:59 1659547859 1012.3000 2022-08-03 17:29:58 1659547798 1012.3000 2022-08-03 17:28:58 1659547738 1012.2000 2022-08-03 17:27:58 1659547678 1012.3000 2022-08-03 17:26:58 1659547618 1012.2000 2022-08-03 17:25:59 1659547559 1012.3000 2022-08-03 17:24:58 1659547498 1012.2000 2022-08-03 17:23:58 1659547438 1012.3000 2022-08-03 17:22:58 1659547378 1012.2000 2022-08-03 17:21:58 1659547318 1012.3000 2022-08-03 17:20:59 1659547259 1012.2000 2022-08-03 17:19:58 1659547198 1012.2000 2022-08-03 17:18:58 1659547138 1012.2000 2022-08-03 17:17:58 1659547078 1012.2000 2022-08-03 17:16:59 1659547019 1012.2000 2022-08-03 17:15:58 1659546958 1012.2000 2022-08-03 17:14:58 1659546898 1012.2000 2022-08-03 17:13:58 1659546838 1012.2000 2022-08-03 17:12:58 1659546778 1012.2000 2022-08-03 17:11:59 1659546719 1012.2000 2022-08-03 17:10:58 1659546658 1012.2000 2022-08-03 17:09:58 1659546598 1012.2000 2022-08-03 17:08:58 1659546538 1012.2000 2022-08-03 17:07:58 1659546478 1012.2000 2022-08-03 17:06:59 1659546419 1012.2000 2022-08-03 17:05:58 1659546358 1012.2000 2022-08-03 17:04:58 1659546298 1012.3000 2022-08-03 17:03:58 1659546238 1012.3000 2022-08-03 17:02:58 1659546178 1012.2000 2022-08-03 17:01:59 1659546119 1012.2000 2022-08-03 17:00:58 1659546058 1012.2000 2022-08-03 16:59:58 1659545998 1012.2000 2022-08-03 16:58:58 1659545938 1012.2000 2022-08-03 16:57:59 1659545879 1012.2000 2022-08-03 16:56:58 1659545818 1012.2000 2022-08-03 16:55:58 1659545758 1012.2000 2022-08-03 16:54:58 1659545698 1012.3000 2022-08-03 16:53:58 1659545638 1012.2000 2022-08-03 16:52:59 1659545579 1012.3000 2022-08-03 16:51:58 1659545518 1012.3000 2022-08-03 16:50:58 1659545458 1012.3000 2022-08-03 16:49:58 1659545398 1012.3000 2022-08-03 16:48:59 1659545339 1012.3000 2022-08-03 16:47:58 1659545278 1012.3000 2022-08-03 16:46:58 1659545218 1012.2000 2022-08-03 16:45:58 1659545158 1012.2000 2022-08-03 16:44:58 1659545098 1012.2000 2022-08-03 16:43:59 1659545039 1012.3000 2022-08-03 16:42:58 1659544978 1012.2000 2022-08-03 16:41:58 1659544918 1012.2000 2022-08-03 16:40:58 1659544858 1012.2000 2022-08-03 16:39:58 1659544798 1012.2000 2022-08-03 16:38:59 1659544739 1012.2000 2022-08-03 16:37:58 1659544678 1012.3000 2022-08-03 16:36:58 1659544618 1012.3000 2022-08-03 16:35:58 1659544558 1012.2000 2022-08-03 16:34:58 1659544498 1012.2000 2022-08-03 16:33:59 1659544439 1012.2000 2022-08-03 16:32:58 1659544378 1012.2000 2022-08-03 16:31:58 1659544318 1012.2000 2022-08-03 16:30:58 1659544258 1012.2000 2022-08-03 16:29:59 1659544199 1012.2000 2022-08-03 16:28:58 1659544138 1012.2000 2022-08-03 16:27:58 1659544078 1012.3000 2022-08-03 16:26:58 1659544018 1012.2000 2022-08-03 16:25:58 1659543958 1012.2000 2022-08-03 16:24:59 1659543899 1012.2000 2022-08-03 16:23:58 1659543838 1012.2000 2022-08-03 16:22:58 1659543778 1012.3000 2022-08-03 16:21:58 1659543718 1012.2000 2022-08-03 16:20:58 1659543658 1012.2000 2022-08-03 16:19:59 1659543599 1012.2000 2022-08-03 16:18:58 1659543538 1012.2000 2022-08-03 16:17:58 1659543478 1012.3000 2022-08-03 16:16:58 1659543418 1012.2000 2022-08-03 16:15:59 1659543359 1012.2000 2022-08-03 16:14:58 1659543298 1012.2000 2022-08-03 16:13:58 1659543238 1012.3000 2022-08-03 16:12:58 1659543178 1012.2000 2022-08-03 16:11:58 1659543118 1012.3000 2022-08-03 16:10:59 1659543059 1012.3000 2022-08-03 16:09:58 1659542998 1012.3000 2022-08-03 16:08:58 1659542938 1012.3000 2022-08-03 16:07:58 1659542878 1012.3000 2022-08-03 16:06:58 1659542818 1012.3000 2022-08-03 16:05:59 1659542759 1012.3000 2022-08-03 16:04:58 1659542698 1012.3000 2022-08-03 16:03:58 1659542638 1012.3000 2022-08-03 16:02:58 1659542578 1012.3000 2022-08-03 16:01:58 1659542518 1012.3000 2022-08-03 16:00:59 1659542459 1012.3000 2022-08-03 15:59:58 1659542398 1012.3000 2022-08-03 15:58:58 1659542338 1012.3000 2022-08-03 15:57:58 1659542278 1012.3000 2022-08-03 15:56:59 1659542219 1012.3000 2022-08-03 15:55:58 1659542158 1012.3000 2022-08-03 15:54:58 1659542098 1012.3000 2022-08-03 15:53:58 1659542038 1012.4000 2022-08-03 15:52:58 1659541978 1012.3000 2022-08-03 15:51:59 1659541919 1012.3000 2022-08-03 15:50:58 1659541858 1012.3000 2022-08-03 15:49:58 1659541798 1012.3000 2022-08-03 15:48:58 1659541738 1012.4000 2022-08-03 15:47:58 1659541678 1012.3000 2022-08-03 15:46:59 1659541619 1012.4000 2022-08-03 15:45:58 1659541558 1012.4000 2022-08-03 15:44:58 1659541498 1012.4000 2022-08-03 15:43:58 1659541438 1012.4000 2022-08-03 15:42:59 1659541379 1012.4000 2022-08-03 15:41:58 1659541318 1012.4000 2022-08-03 15:40:58 1659541258 1012.3000 2022-08-03 15:39:58 1659541198 1012.4000 2022-08-03 15:38:58 1659541138 1012.3000 2022-08-03 15:37:59 1659541079 1012.4000 2022-08-03 15:36:58 1659541018 1012.4000 2022-08-03 15:35:58 1659540958 1012.4000 2022-08-03 15:34:58 1659540898 1012.4000 2022-08-03 15:33:58 1659540838 1012.4000 2022-08-03 15:32:59 1659540779 1012.4000 2022-08-03 15:31:58 1659540718 1012.4000 2022-08-03 15:30:58 1659540658 1012.4000 2022-08-03 15:29:58 1659540598 1012.4000 2022-08-03 15:28:58 1659540538 1012.4000 2022-08-03 15:27:59 1659540479 1012.3000 2022-08-03 15:26:58 1659540418 1012.4000 2022-08-03 15:25:58 1659540358 1012.3000 2022-08-03 15:24:58 1659540298 1012.5000 2022-08-03 15:23:59 1659540239 1012.4000 2022-08-03 15:22:58 1659540178 1012.4000 2022-08-03 15:21:58 1659540118 1012.4000 2022-08-03 15:20:58 1659540058 1012.4000 2022-08-03 15:19:58 1659539998 1012.4000 2022-08-03 15:18:59 1659539939 1012.4000 2022-08-03 15:17:58 1659539878 1012.4000 2022-08-03 15:16:58 1659539818 1012.5000 2022-08-03 15:15:58 1659539758 1012.5000 2022-08-03 15:14:58 1659539698 1012.4000 2022-08-03 15:13:59 1659539639 1012.5000 2022-08-03 15:12:58 1659539578 1012.5000 2022-08-03 15:11:58 1659539518 1012.5000 2022-08-03 15:10:58 1659539458 1012.5000 2022-08-03 15:09:59 1659539399 1012.5000 2022-08-03 15:08:58 1659539338 1012.6000 2022-08-03 15:07:58 1659539278 1012.5000 2022-08-03 15:06:58 1659539218 1012.5000 2022-08-03 15:05:58 1659539158 1012.6000 2022-08-03 15:04:59 1659539099 1012.6000 2022-08-03 15:03:58 1659539038 1012.5000 2022-08-03 15:02:58 1659538978 1012.5000 2022-08-03 15:01:58 1659538918 1012.5000 2022-08-03 15:00:58 1659538858 1012.5000 2022-08-03 14:59:59 1659538799 1012.5000 2022-08-03 14:58:58 1659538738 1012.5000 2022-08-03 14:57:58 1659538678 1012.6000 2022-08-03 14:56:58 1659538618 1012.5000 2022-08-03 14:55:59 1659538559 1012.5000 2022-08-03 14:54:58 1659538498 1012.6000 2022-08-03 14:53:58 1659538438 1012.5000 2022-08-03 14:52:58 1659538378 1012.5000 2022-08-03 14:51:58 1659538318 1012.5000 2022-08-03 14:50:59 1659538259 1012.6000 2022-08-03 14:49:58 1659538198 1012.6000 2022-08-03 14:48:58 1659538138 1012.6000 2022-08-03 14:47:58 1659538078 1012.6000 2022-08-03 14:46:58 1659538018 1012.6000 2022-08-03 14:45:59 1659537959 1012.6000 2022-08-03 14:44:58 1659537898 1012.5000 2022-08-03 14:43:58 1659537838 1012.6000 2022-08-03 14:42:58 1659537778 1012.6000 2022-08-03 14:41:58 1659537718 1012.6000 2022-08-03 14:40:59 1659537659 1012.6000 2022-08-03 14:39:58 1659537598 1012.6000 2022-08-03 14:38:58 1659537538 1012.6000 2022-08-03 14:37:58 1659537478 1012.7000 2022-08-03 14:36:59 1659537419 1012.6000 2022-08-03 14:35:58 1659537358 1012.7000 2022-08-03 14:34:58 1659537298 1012.7000 2022-08-03 14:33:58 1659537238 1012.6000 2022-08-03 14:32:58 1659537178 1012.7000 2022-08-03 14:31:59 1659537119 1012.6000 2022-08-03 14:30:58 1659537058 1012.6000 2022-08-03 14:29:58 1659536998 1012.6000 2022-08-03 14:28:58 1659536938 1012.7000 2022-08-03 14:27:58 1659536878 1012.7000 2022-08-03 14:26:59 1659536819 1012.7000 2022-08-03 14:25:58 1659536758 1012.7000 2022-08-03 14:24:58 1659536698 1012.6000 2022-08-03 14:23:58 1659536638 1012.7000 2022-08-03 14:22:59 1659536579 1012.7000 2022-08-03 14:21:58 1659536518 1012.8000 2022-08-03 14:20:58 1659536458 1012.7000 2022-08-03 14:19:58 1659536398 1012.7000 2022-08-03 14:18:58 1659536338 1012.8000 2022-08-03 14:17:59 1659536279 1012.8000 2022-08-03 14:16:58 1659536218 1012.8000 2022-08-03 14:15:58 1659536158 1012.8000 2022-08-03 14:14:58 1659536098 1012.8000 2022-08-03 14:13:58 1659536038 1012.8000 2022-08-03 14:12:59 1659535979 1012.9000 2022-08-03 14:11:58 1659535918 1012.8000 2022-08-03 14:10:58 1659535858 1013.0000 2022-08-03 14:09:58 1659535798 1012.9000 2022-08-03 14:08:58 1659535738 1012.9000 2022-08-03 14:07:59 1659535679 1012.8000 2022-08-03 14:06:58 1659535618 1012.9000 2022-08-03 14:05:58 1659535558 1012.9000 2022-08-03 14:04:58 1659535498 1012.9000 2022-08-03 14:03:59 1659535439 1012.8000 2022-08-03 14:02:58 1659535378 1012.9000 2022-08-03 14:01:58 1659535318 1012.9000 2022-08-03 14:00:58 1659535258 1012.9000 2022-08-03 13:59:58 1659535198 1012.9000 2022-08-03 13:58:59 1659535139 1013.0000 2022-08-03 13:57:58 1659535078 1013.0000 2022-08-03 13:56:58 1659535018 1013.0000 2022-08-03 13:55:58 1659534958 1012.9000 2022-08-03 13:54:58 1659534898 1013.1000 2022-08-03 13:53:59 1659534839 1013.0000 2022-08-03 13:52:58 1659534778 1013.0000 2022-08-03 13:51:58 1659534718 1013.0000 2022-08-03 13:50:58 1659534658 1013.0000 2022-08-03 13:49:59 1659534599 1013.0000 2022-08-03 13:48:58 1659534538 1013.0000 2022-08-03 13:47:58 1659534478 1013.0000 2022-08-03 13:46:58 1659534418 1013.1000 2022-08-03 13:45:58 1659534358 1013.0000 2022-08-03 13:44:59 1659534299 1013.1000 2022-08-03 13:43:58 1659534238 1013.1000 2022-08-03 13:42:58 1659534178 1013.1000 2022-08-03 13:41:58 1659534118 1013.1000 2022-08-03 13:40:58 1659534058 1013.0000 2022-08-03 13:39:59 1659533999 1013.1000 2022-08-03 13:38:58 1659533938 1013.0000 2022-08-03 13:37:58 1659533878 1013.1000 2022-08-03 13:36:58 1659533818 1013.1000 2022-08-03 13:35:58 1659533758 1013.1000 2022-08-03 13:34:59 1659533699 1013.1000 2022-08-03 13:33:58 1659533638 1013.1000 2022-08-03 13:32:58 1659533578 1013.1000 2022-08-03 13:31:58 1659533518 1013.1000 2022-08-03 13:29:59 1659533399 1013.1000 2022-08-03 13:29:59 1659533399 1013.1000 2022-08-03 13:28:58 1659533338 1013.2000 2022-08-03 13:27:58 1659533278 1013.2000 2022-08-03 13:26:58 1659533218 1013.2000 2022-08-03 13:25:58 1659533158 1013.2000 2022-08-03 13:24:59 1659533099 1013.2000 2022-08-03 13:23:58 1659533038 1013.2000 2022-08-03 13:22:58 1659532978 1013.2000 2022-08-03 13:21:58 1659532918 1013.3000 2022-08-03 13:20:58 1659532858 1013.3000 2022-08-03 13:19:59 1659532799 1013.2000 2022-08-03 13:18:58 1659532738 1013.3000 2022-08-03 13:17:58 1659532678 1013.3000 2022-08-03 13:16:58 1659532618 1013.3000 2022-08-03 13:15:59 1659532559 1013.3000 2022-08-03 13:14:58 1659532498 1013.3000 2022-08-03 13:13:58 1659532438 1013.3000 2022-08-03 13:12:58 1659532378 1013.3000 2022-08-03 13:11:58 1659532318 1013.3000 2022-08-03 13:10:59 1659532259 1013.3000 2022-08-03 13:09:58 1659532198 1013.3000 2022-08-03 13:08:58 1659532138 1013.2000 2022-08-03 13:07:58 1659532078 1013.2000 2022-08-03 13:06:58 1659532018 1013.2000 2022-08-03 13:05:59 1659531959 1013.4000 2022-08-03 13:04:58 1659531898 1013.4000 2022-08-03 13:03:58 1659531838 1013.4000 2022-08-03 13:02:58 1659531778 1013.4000 2022-08-03 13:01:58 1659531718 1013.4000 2022-08-03 13:00:59 1659531659 1013.4000 2022-08-03 12:59:58 1659531598 1013.4000 2022-08-03 12:58:58 1659531538 1013.4000 2022-08-03 12:57:58 1659531478 1013.4000 2022-08-03 12:56:59 1659531419 1013.4000 2022-08-03 12:55:58 1659531358 1013.4000 2022-08-03 12:54:58 1659531298 1013.4000 2022-08-03 12:53:58 1659531238 1013.4000 2022-08-03 12:52:58 1659531178 1013.3000 2022-08-03 12:51:59 1659531119 1013.4000 2022-08-03 12:50:58 1659531058 1013.4000 2022-08-03 12:49:58 1659530998 1013.4000 2022-08-03 12:47:58 1659530878 1013.4000 2022-08-03 12:47:58 1659530878 1013.4000 2022-08-03 12:46:59 1659530819 1013.6000 2022-08-03 12:45:58 1659530758 1013.5000 2022-08-03 12:44:58 1659530698 1013.5000 2022-08-03 12:43:58 1659530638 1013.4000 2022-08-03 12:42:58 1659530578 1013.4000 2022-08-03 12:41:59 1659530519 1013.5000 2022-08-03 12:40:58 1659530458 1013.5000 2022-08-03 12:39:58 1659530398 1013.6000 2022-08-03 12:38:58 1659530338 1013.5000 2022-08-03 12:37:58 1659530278 1013.5000 2022-08-03 12:36:59 1659530219 1013.5000 2022-08-03 12:35:58 1659530158 1013.6000 2022-08-03 12:34:58 1659530098 1013.6000 2022-08-03 12:33:58 1659530038 1013.5000 2022-08-03 12:32:59 1659529979 1013.6000 2022-08-03 12:31:58 1659529918 1013.6000 2022-08-03 12:30:58 1659529858 1013.6000 2022-08-03 12:29:58 1659529798 1013.6000 2022-08-03 12:28:58 1659529738 1013.6000 2022-08-03 12:27:59 1659529679 1013.6000 2022-08-03 12:26:58 1659529618 1013.6000 2022-08-03 12:25:58 1659529558 1013.7000 2022-08-03 12:24:58 1659529498 1013.7000 2022-08-03 12:23:58 1659529438 1013.7000 2022-08-03 12:22:59 1659529379 1013.7000 2022-08-03 12:21:58 1659529318 1013.7000 2022-08-03 12:20:58 1659529258 1013.7000 2022-08-03 12:19:58 1659529198 1013.7000 2022-08-03 12:18:59 1659529139 1013.7000 2022-08-03 12:17:58 1659529078 1013.7000 2022-08-03 12:16:58 1659529018 1013.8000 2022-08-03 12:15:58 1659528958 1013.7000 2022-08-03 12:14:58 1659528898 1013.7000 2022-08-03 12:13:59 1659528839 1013.7000 2022-08-03 12:12:58 1659528778 1013.8000 2022-08-03 12:11:58 1659528718 1013.7000 2022-08-03 12:10:58 1659528658 1013.7000 2022-08-03 12:09:58 1659528598 1013.7000 2022-08-03 12:08:59 1659528539 1013.7000 2022-08-03 12:07:58 1659528478 1013.8000 2022-08-03 12:06:58 1659528418 1013.8000 2022-08-03 12:05:58 1659528358 1013.8000 2022-08-03 12:04:58 1659528298 1013.8000 2022-08-03 12:03:59 1659528239 1013.8000 2022-08-03 12:02:58 1659528178 1013.8000 2022-08-03 12:01:58 1659528118 1013.8000 2022-08-03 12:00:58 1659528058 1013.8000 2022-08-03 11:59:59 1659527999 1013.8000 2022-08-03 11:58:58 1659527938 1013.8000 2022-08-03 11:57:58 1659527878 1013.8000 2022-08-03 11:56:58 1659527818 1013.8000 2022-08-03 11:55:58 1659527758 1013.8000 2022-08-03 11:54:59 1659527699 1013.9000 2022-08-03 11:53:58 1659527638 1013.9000 2022-08-03 11:52:58 1659527578 1013.9000 2022-08-03 11:51:58 1659527518 1013.8000 2022-08-03 11:50:58 1659527458 1013.8000 2022-08-03 11:49:59 1659527399 1013.9000 2022-08-03 11:48:58 1659527338 1013.9000 2022-08-03 11:47:58 1659527278 1014.0000 2022-08-03 11:46:58 1659527218 1014.0000 2022-08-03 11:45:58 1659527158 1013.9000 2022-08-03 11:44:59 1659527099 1013.9000 2022-08-03 11:43:58 1659527038 1014.1000 2022-08-03 11:42:58 1659526978 1014.0000 2022-08-03 11:41:58 1659526918 1013.9000 2022-08-03 11:40:59 1659526859 1014.0000 2022-08-03 11:39:58 1659526798 1014.0000 2022-08-03 11:38:58 1659526738 1014.0000 2022-08-03 11:37:58 1659526678 1014.0000 2022-08-03 11:36:58 1659526618 1014.0000 2022-08-03 11:35:59 1659526559 1014.0000 2022-08-03 11:34:58 1659526498 1014.0000 2022-08-03 11:33:58 1659526438 1014.0000 2022-08-03 11:32:58 1659526378 1014.0000 2022-08-03 11:31:58 1659526318 1014.0000 2022-08-03 11:30:59 1659526259 1014.0000 2022-08-03 11:29:58 1659526198 1014.0000 2022-08-03 11:28:58 1659526138 1014.0000 2022-08-03 11:27:58 1659526078 1014.1000 2022-08-03 11:26:58 1659526018 1014.1000 2022-08-03 11:25:59 1659525959 1014.1000 2022-08-03 11:24:58 1659525898 1014.2000 2022-08-03 11:23:58 1659525838 1014.1000 2022-08-03 11:22:58 1659525778 1014.1000 2022-08-03 11:21:59 1659525719 1014.2000 2022-08-03 11:20:58 1659525658 1014.2000 2022-08-03 11:19:58 1659525598 1014.2000 2022-08-03 11:18:58 1659525538 1014.2000 2022-08-03 11:17:58 1659525478 1014.1000 2022-08-03 11:16:59 1659525419 1014.1000 2022-08-03 11:15:58 1659525358 1014.2000 2022-08-03 11:14:58 1659525298 1014.2000 2022-08-03 11:13:58 1659525238 1014.1000 2022-08-03 11:12:58 1659525178 1014.1000 2022-08-03 11:11:59 1659525119 1014.3000 2022-08-03 11:10:58 1659525058 1014.2000 2022-08-03 11:09:58 1659524998 1014.2000 2022-08-03 11:08:58 1659524938 1014.3000 2022-08-03 11:07:59 1659524879 1014.2000 2022-08-03 11:06:58 1659524818 1014.3000 2022-08-03 11:05:58 1659524758 1014.3000 2022-08-03 11:04:58 1659524698 1014.2000 2022-08-03 11:03:58 1659524638 1014.3000 2022-08-03 11:02:59 1659524579 1014.2000 2022-08-03 11:01:58 1659524518 1014.3000 2022-08-03 11:00:58 1659524458 1014.3000 2022-08-03 10:59:58 1659524398 1014.3000 2022-08-03 10:58:58 1659524338 1014.2000 2022-08-03 10:57:59 1659524279 1014.2000 2022-08-03 10:56:58 1659524218 1014.3000 2022-08-03 10:55:58 1659524158 1014.3000 2022-08-03 10:54:58 1659524098 1014.3000 2022-08-03 10:53:58 1659524038 1014.3000 2022-08-03 10:52:59 1659523979 1014.3000 2022-08-03 10:51:58 1659523918 1014.3000 2022-08-03 10:50:58 1659523858 1014.3000 2022-08-03 10:49:58 1659523798 1014.3000 2022-08-03 10:48:58 1659523738 1014.4000 2022-08-03 10:47:59 1659523679 1014.4000 2022-08-03 10:46:58 1659523618 1014.4000 2022-08-03 10:45:58 1659523558 1014.4000 2022-08-03 10:44:58 1659523498 1014.4000 2022-08-03 10:43:59 1659523439 1014.4000 2022-08-03 10:42:58 1659523378 1014.4000 2022-08-03 10:41:58 1659523318 1014.4000 2022-08-03 10:40:58 1659523258 1014.4000 2022-08-03 10:39:58 1659523198 1014.4000 2022-08-03 10:38:59 1659523139 1014.4000 2022-08-03 10:37:58 1659523078 1014.4000 2022-08-03 10:36:58 1659523018 1014.4000 2022-08-03 10:35:58 1659522958 1014.4000 2022-08-03 10:34:58 1659522898 1014.4000 2022-08-03 10:33:59 1659522839 1014.4000 2022-08-03 10:32:58 1659522778 1014.4000 2022-08-03 10:31:58 1659522718 1014.5000 2022-08-03 10:30:58 1659522658 1014.5000 2022-08-03 10:29:58 1659522598 1014.5000 2022-08-03 10:28:59 1659522539 1014.5000 2022-08-03 10:27:58 1659522478 1014.6000 2022-08-03 10:26:58 1659522418 1014.5000 2022-08-03 10:25:58 1659522358 1014.5000 2022-08-03 10:24:58 1659522298 1014.5000 2022-08-03 10:23:59 1659522239 1014.5000 2022-08-03 10:22:58 1659522178 1014.5000 2022-08-03 10:21:58 1659522118 1014.6000 2022-08-03 10:20:58 1659522058 1014.5000 2022-08-03 10:18:58 1659521938 1014.6000 2022-08-03 10:18:58 1659521938 1014.6000 2022-08-03 10:17:58 1659521878 1014.7000 2022-08-03 10:16:58 1659521818 1014.6000 2022-08-03 10:15:58 1659521758 1014.6000 2022-08-03 10:14:59 1659521699 1014.7000 2022-08-03 10:13:58 1659521638 1014.7000 2022-08-03 10:12:58 1659521578 1014.8000 2022-08-03 10:11:58 1659521518 1014.7000 2022-08-03 10:10:58 1659521458 1014.7000 2022-08-03 10:09:59 1659521399 1014.8000 2022-08-03 10:08:58 1659521338 1014.8000 2022-08-03 10:07:58 1659521278 1014.7000 2022-08-03 10:06:58 1659521218 1014.7000 2022-08-03 10:05:58 1659521158 1014.8000 2022-08-03 10:04:59 1659521099 1014.8000 2022-08-03 10:03:58 1659521038 1014.7000 2022-08-03 10:02:58 1659520978 1014.8000 2022-08-03 10:01:58 1659520918 1014.8000 2022-08-03 10:00:59 1659520859 1014.8000 2022-08-03 09:59:58 1659520798 1014.8000 2022-08-03 09:57:58 1659520678 1014.8000 2022-08-03 09:56:58 1659520618 1014.8000 2022-08-03 09:55:59 1659520559 1014.8000 2022-08-03 09:54:58 1659520498 1014.8000 2022-08-03 09:53:58 1659520438 1014.8000 2022-08-03 09:52:58 1659520378 1014.9000 2022-08-03 09:51:58 1659520318 1014.9000 2022-08-03 09:50:59 1659520259 1014.9000 2022-08-03 09:49:58 1659520198 1014.9000 2022-08-03 09:48:58 1659520138 1014.9000 2022-08-03 09:47:58 1659520078 1014.9000 2022-08-03 09:46:59 1659520019 1014.9000 2022-08-03 09:45:58 1659519958 1014.9000 2022-08-03 09:44:58 1659519898 1014.9000 2022-08-03 09:43:58 1659519838 1014.9000 2022-08-03 09:42:58 1659519778 1014.9000 2022-08-03 09:41:59 1659519719 1014.9000 2022-08-03 09:40:58 1659519658 1014.9000 2022-08-03 09:39:58 1659519598 1014.9000 2022-08-03 09:38:58 1659519538 1014.9000 2022-08-03 09:37:58 1659519478 1014.9000 2022-08-03 09:36:59 1659519419 1014.9000 2022-08-03 09:35:58 1659519358 1014.9000 2022-08-03 09:34:58 1659519298 1014.9000 2022-08-03 09:33:58 1659519238 1015.0000 2022-08-03 09:32:59 1659519179 1014.9000 2022-08-03 09:31:58 1659519118 1014.9000 2022-08-03 09:30:58 1659519058 1014.9000 2022-08-03 09:29:58 1659518998 1014.9000 2022-08-03 09:28:58 1659518938 1014.9000 2022-08-03 09:27:59 1659518879 1014.9000 2022-08-03 09:26:58 1659518818 1015.0000 2022-08-03 09:25:58 1659518758 1014.9000 2022-08-03 09:24:58 1659518698 1015.0000 2022-08-03 09:23:58 1659518638 1014.9000 2022-08-03 09:22:59 1659518579 1014.9000 2022-08-03 09:21:58 1659518518 1015.0000 2022-08-03 09:20:58 1659518458 1014.9000 2022-08-03 09:19:58 1659518398 1014.9000 2022-08-03 09:18:59 1659518339 1014.9000 2022-08-03 09:17:58 1659518278 1014.9000 2022-08-03 09:16:58 1659518218 1015.0000 2022-08-03 09:15:58 1659518158 1015.0000 2022-08-03 09:14:58 1659518098 1015.0000 2022-08-03 09:13:59 1659518039 1015.0000 2022-08-03 09:12:58 1659517978 1015.0000 2022-08-03 09:11:58 1659517918 1014.9000 2022-08-03 09:10:58 1659517858 1015.0000 2022-08-03 09:09:58 1659517798 1014.9000 2022-08-03 09:08:59 1659517739 1015.0000 2022-08-03 09:07:58 1659517678 1015.0000 2022-08-03 09:06:58 1659517618 1014.9000 2022-08-03 09:05:58 1659517558 1015.0000 2022-08-03 09:04:58 1659517498 1015.0000 2022-08-03 09:03:59 1659517439 1015.0000 2022-08-03 09:02:58 1659517378 1015.0000 2022-08-03 09:01:58 1659517318 1015.0000 2022-08-03 09:00:58 1659517258 1014.9000 2022-08-03 08:59:59 1659517199 1015.1000 2022-08-03 08:58:58 1659517138 1015.0000 2022-08-03 08:57:58 1659517078 1015.0000 2022-08-03 08:56:58 1659517018 1015.0000 2022-08-03 08:55:58 1659516958 1015.0000 2022-08-03 08:54:59 1659516899 1015.0000 2022-08-03 08:53:58 1659516838 1015.0000 2022-08-03 08:52:58 1659516778 1015.0000 2022-08-03 08:51:58 1659516718 1015.0000 2022-08-03 08:50:58 1659516658 1015.0000 2022-08-03 08:49:59 1659516599 1015.0000 2022-08-03 08:48:58 1659516538 1015.0000 2022-08-03 08:47:58 1659516478 1015.0000 2022-08-03 08:46:58 1659516418 1015.0000 2022-08-03 08:45:58 1659516358 1014.9000 2022-08-03 08:44:59 1659516299 1015.0000 2022-08-03 08:43:58 1659516238 1015.0000 2022-08-03 08:42:58 1659516178 1015.0000 2022-08-03 08:41:58 1659516118 1015.1000 2022-08-03 08:40:58 1659516058 1015.1000 2022-08-03 08:39:59 1659515999 1015.1000 2022-08-03 08:38:58 1659515938 1015.0000 2022-08-03 08:37:58 1659515878 1015.0000 2022-08-03 08:36:58 1659515818 1015.0000 2022-08-03 08:35:59 1659515759 1015.0000 2022-08-03 08:34:58 1659515698 1015.1000 2022-08-03 08:33:58 1659515638 1015.1000 2022-08-03 08:31:58 1659515518 1015.0000 2022-08-03 08:31:58 1659515518 1015.0000 2022-08-03 08:30:59 1659515459 1015.0000 2022-08-03 08:29:58 1659515398 1015.1000 2022-08-03 08:28:58 1659515338 1015.0000 2022-08-03 08:27:58 1659515278 1015.1000 2022-08-03 08:26:58 1659515218 1015.1000 2022-08-03 08:25:59 1659515159 1015.1000 2022-08-03 08:24:58 1659515098 1015.1000 2022-08-03 08:23:58 1659515038 1015.1000 2022-08-03 08:22:58 1659514978 1015.1000 2022-08-03 08:21:58 1659514918 1015.1000 2022-08-03 08:20:59 1659514859 1015.1000 2022-08-03 08:19:58 1659514798 1015.1000 2022-08-03 08:18:58 1659514738 1015.1000 2022-08-03 08:17:58 1659514678 1015.1000 2022-08-03 08:16:58 1659514618 1015.1000 2022-08-03 08:15:59 1659514559 1015.2000 2022-08-03 08:14:58 1659514498 1015.1000 2022-08-03 08:13:58 1659514438 1015.1000 2022-08-03 08:12:58 1659514378 1015.1000 2022-08-03 08:11:59 1659514319 1015.2000 2022-08-03 08:10:58 1659514258 1015.1000 2022-08-03 08:09:58 1659514198 1015.2000 2022-08-03 08:08:58 1659514138 1015.2000 2022-08-03 08:07:58 1659514078 1015.1000 2022-08-03 08:06:59 1659514019 1015.1000 2022-08-03 08:05:58 1659513958 1015.1000 2022-08-03 08:04:58 1659513898 1015.1000 2022-08-03 08:03:58 1659513838 1015.1000 2022-08-03 08:02:58 1659513778 1015.1000 2022-08-03 08:01:59 1659513719 1015.2000 2022-08-03 08:00:58 1659513658 1015.2000 2022-08-03 07:59:58 1659513598 1015.2000 2022-08-03 07:58:58 1659513538 1015.1000 2022-08-03 07:57:59 1659513479 1015.1000 2022-08-03 07:56:58 1659513418 1015.2000 2022-08-03 07:55:58 1659513358 1015.2000 2022-08-03 07:54:58 1659513298 1015.1000 2022-08-03 07:53:58 1659513238 1015.1000 2022-08-03 07:52:59 1659513179 1015.1000 2022-08-03 07:51:58 1659513118 1015.1000 2022-08-03 07:50:58 1659513058 1015.1000 2022-08-03 07:49:58 1659512998 1015.2000 2022-08-03 07:48:58 1659512938 1015.1000 2022-08-03 07:47:59 1659512879 1015.2000 2022-08-03 07:46:58 1659512818 1015.1000 2022-08-03 07:45:58 1659512758 1015.2000 2022-08-03 07:44:58 1659512698 1015.2000 2022-08-03 07:43:58 1659512638 1015.2000 2022-08-03 07:42:59 1659512579 1015.1000 2022-08-03 07:41:58 1659512518 1015.1000 2022-08-03 07:40:58 1659512458 1015.2000 2022-08-03 07:39:58 1659512398 1015.2000 2022-08-03 07:38:59 1659512339 1015.2000 2022-08-03 07:37:58 1659512278 1015.2000 2022-08-03 07:36:58 1659512218 1015.1000 2022-08-03 07:35:58 1659512158 1015.2000 2022-08-03 07:34:58 1659512098 1015.1000 2022-08-03 07:33:59 1659512039 1015.2000 2022-08-03 07:32:58 1659511978 1015.2000 2022-08-03 07:31:58 1659511918 1015.2000 2022-08-03 07:30:58 1659511858 1015.2000 2022-08-03 07:29:58 1659511798 1015.2000 2022-08-03 07:28:59 1659511739 1015.2000 2022-08-03 07:27:58 1659511678 1015.2000 2022-08-03 07:26:58 1659511618 1015.1000 2022-08-03 07:25:58 1659511558 1015.2000 2022-08-03 07:24:58 1659511498 1015.2000 2022-08-03 07:23:59 1659511439 1015.1000 2022-08-03 07:22:58 1659511378 1015.1000 2022-08-03 07:21:58 1659511318 1015.1000 2022-08-03 07:20:58 1659511258 1015.1000 2022-08-03 07:19:58 1659511198 1015.1000 2022-08-03 07:18:59 1659511139 1015.1000 2022-08-03 07:17:58 1659511078 1015.1000 2022-08-03 07:16:58 1659511018 1015.1000 2022-08-03 07:15:58 1659510958 1015.1000 2022-08-03 07:14:59 1659510899 1015.1000 2022-08-03 07:13:58 1659510838 1015.0000 2022-08-03 07:12:58 1659510778 1015.1000 2022-08-03 07:11:58 1659510718 1015.1000 2022-08-03 07:10:58 1659510658 1015.1000 2022-08-03 07:09:59 1659510599 1015.1000 2022-08-03 07:08:58 1659510538 1015.1000 2022-08-03 07:07:58 1659510478 1015.1000 2022-08-03 07:06:58 1659510418 1015.1000 2022-08-03 07:05:58 1659510358 1015.1000 2022-08-03 07:04:59 1659510299 1015.1000 2022-08-03 07:03:58 1659510238 1015.0000 2022-08-03 07:02:58 1659510178 1015.1000 2022-08-03 07:01:58 1659510118 1015.0000 2022-08-03 07:00:59 1659510059 1015.1000 2022-08-03 06:59:58 1659509998 1015.0000 2022-08-03 06:58:58 1659509938 1015.1000 2022-08-03 06:57:58 1659509878 1015.1000 2022-08-03 06:56:58 1659509818 1015.1000 2022-08-03 06:55:59 1659509759 1015.0000 2022-08-03 06:54:58 1659509698 1015.0000 2022-08-03 06:53:58 1659509638 1015.0000 2022-08-03 06:52:58 1659509578 1015.0000 2022-08-03 06:51:58 1659509518 1015.0000 2022-08-03 06:50:59 1659509459 1015.0000 2022-08-03 06:49:58 1659509398 1015.0000 2022-08-03 06:48:58 1659509338 1015.0000 2022-08-03 06:47:58 1659509278 1015.0000 2022-08-03 06:46:59 1659509219 1014.9000 2022-08-03 06:45:58 1659509158 1015.0000 2022-08-03 06:44:58 1659509098 1014.9000 2022-08-03 06:43:58 1659509038 1014.9000 2022-08-03 06:42:58 1659508978 1014.9000 2022-08-03 06:41:59 1659508919 1015.0000 2022-08-03 06:40:58 1659508858 1014.9000 2022-08-03 06:39:58 1659508798 1015.0000 2022-08-03 06:38:58 1659508738 1014.9000 2022-08-03 06:37:58 1659508678 1014.9000 2022-08-03 06:36:59 1659508619 1014.9000 2022-08-03 06:35:58 1659508558 1014.9000 2022-08-03 06:34:58 1659508498 1014.9000 2022-08-03 06:33:58 1659508438 1014.9000 2022-08-03 06:32:58 1659508378 1014.8000 2022-08-03 06:31:59 1659508319 1014.8000 2022-08-03 06:30:58 1659508258 1014.8000 2022-08-03 06:29:58 1659508198 1014.8000 2022-08-03 06:28:58 1659508138 1014.9000 2022-08-03 06:27:59 1659508079 1014.8000 2022-08-03 06:26:58 1659508018 1014.8000 2022-08-03 06:25:58 1659507958 1014.8000 2022-08-03 06:24:58 1659507898 1014.7000 2022-08-03 06:23:58 1659507838 1014.8000 2022-08-03 06:22:59 1659507779 1014.7000 2022-08-03 06:21:58 1659507718 1014.7000 2022-08-03 06:20:58 1659507658 1014.7000 2022-08-03 06:19:58 1659507598 1014.7000 2022-08-03 06:18:58 1659507538 1014.7000 2022-08-03 06:17:59 1659507479 1014.7000 2022-08-03 06:16:58 1659507418 1014.7000 2022-08-03 06:15:58 1659507358 1014.7000 2022-08-03 06:14:58 1659507298 1014.7000 2022-08-03 06:13:58 1659507238 1014.7000 2022-08-03 06:12:59 1659507179 1014.7000 2022-08-03 06:11:58 1659507118 1014.7000 2022-08-03 06:10:58 1659507058 1014.7000 2022-08-03 06:09:58 1659506998 1014.7000 2022-08-03 06:08:59 1659506939 1014.7000 2022-08-03 06:07:58 1659506878 1014.7000 2022-08-03 06:06:58 1659506818 1014.6000 2022-08-03 06:05:58 1659506758 1014.7000 2022-08-03 06:04:58 1659506698 1014.6000 2022-08-03 06:03:59 1659506639 1014.7000 2022-08-03 06:02:58 1659506578 1014.6000 2022-08-03 06:01:58 1659506518 1014.7000 2022-08-03 06:00:58 1659506458 1014.6000 2022-08-03 05:59:58 1659506398 1014.7000 2022-08-03 05:58:59 1659506339 1014.6000 2022-08-03 05:57:58 1659506278 1014.6000 2022-08-03 05:56:58 1659506218 1014.6000 2022-08-03 05:55:58 1659506158 1014.6000 2022-08-03 05:54:58 1659506098 1014.6000 2022-08-03 05:53:59 1659506039 1014.6000 2022-08-03 05:52:58 1659505978 1014.6000 2022-08-03 05:51:58 1659505918 1014.6000 2022-08-03 05:50:58 1659505858 1014.6000 2022-08-03 05:49:59 1659505799 1014.6000 2022-08-03 05:48:58 1659505738 1014.6000 2022-08-03 05:47:58 1659505678 1014.7000 2022-08-03 05:46:58 1659505618 1014.6000 2022-08-03 05:45:58 1659505558 1014.6000 2022-08-03 05:44:59 1659505499 1014.7000 2022-08-03 05:43:58 1659505438 1014.6000 2022-08-03 05:42:58 1659505378 1014.7000 2022-08-03 05:41:58 1659505318 1014.7000 2022-08-03 05:40:58 1659505258 1014.6000 2022-08-03 05:39:59 1659505199 1014.7000 2022-08-03 05:38:58 1659505138 1014.7000 2022-08-03 05:37:58 1659505078 1014.7000 2022-08-03 05:36:58 1659505018 1014.7000 2022-08-03 05:35:59 1659504959 1014.7000 2022-08-03 05:34:58 1659504898 1014.7000 2022-08-03 05:33:58 1659504838 1014.7000 2022-08-03 05:32:58 1659504778 1014.6000 2022-08-03 05:31:58 1659504718 1014.6000 2022-08-03 05:30:59 1659504659 1014.7000 2022-08-03 05:29:58 1659504598 1014.6000 2022-08-03 05:28:58 1659504538 1014.6000 2022-08-03 05:27:58 1659504478 1014.6000 2022-08-03 05:26:58 1659504418 1014.6000 2022-08-03 05:25:59 1659504359 1014.6000 2022-08-03 05:24:58 1659504298 1014.6000 2022-08-03 05:23:58 1659504238 1014.6000 2022-08-03 05:22:58 1659504178 1014.6000 2022-08-03 05:21:58 1659504118 1014.5000 2022-08-03 05:20:59 1659504059 1014.6000 2022-08-03 05:19:58 1659503998 1014.5000 2022-08-03 05:18:58 1659503938 1014.5000 2022-08-03 05:17:58 1659503878 1014.5000 2022-08-03 05:16:59 1659503819 1014.5000 2022-08-03 05:15:58 1659503758 1014.6000 2022-08-03 05:14:58 1659503698 1014.5000 2022-08-03 05:13:58 1659503638 1014.5000 2022-08-03 05:12:58 1659503578 1014.5000 2022-08-03 05:11:59 1659503519 1014.5000 2022-08-03 05:10:58 1659503458 1014.5000 2022-08-03 05:09:58 1659503398 1014.5000 2022-08-03 05:08:58 1659503338 1014.5000 2022-08-03 05:07:58 1659503278 1014.5000 2022-08-03 05:06:59 1659503219 1014.5000 2022-08-03 05:05:58 1659503158 1014.5000 2022-08-03 05:04:58 1659503098 1014.5000 2022-08-03 05:03:58 1659503038 1014.5000 2022-08-03 05:02:58 1659502978 1014.4000 2022-08-03 05:01:59 1659502919 1014.4000 2022-08-03 05:00:58 1659502858 1014.4000 2022-08-03 04:59:58 1659502798 1014.4000 2022-08-03 04:58:58 1659502738 1014.4000 2022-08-03 04:57:59 1659502679 1014.4000 2022-08-03 04:56:58 1659502618 1014.4000 2022-08-03 04:55:58 1659502558 1014.4000 2022-08-03 04:54:58 1659502498 1014.4000 2022-08-03 04:53:58 1659502438 1014.4000 2022-08-03 04:52:59 1659502379 1014.5000 2022-08-03 04:51:58 1659502318 1014.4000 2022-08-03 04:50:58 1659502258 1014.4000 2022-08-03 04:49:58 1659502198 1014.4000 2022-08-03 04:48:58 1659502138 1014.4000 2022-08-03 04:47:59 1659502079 1014.4000 2022-08-03 04:46:58 1659502018 1014.4000 2022-08-03 04:45:58 1659501958 1014.4000 2022-08-03 04:44:58 1659501898 1014.3000 2022-08-03 04:43:59 1659501839 1014.3000 2022-08-03 04:42:58 1659501778 1014.3000 2022-08-03 04:41:58 1659501718 1014.4000 2022-08-03 04:40:58 1659501658 1014.4000 2022-08-03 04:39:58 1659501598 1014.3000 2022-08-03 04:38:59 1659501539 1014.3000 2022-08-03 04:37:58 1659501478 1014.3000 2022-08-03 04:36:58 1659501418 1014.3000 2022-08-03 04:35:58 1659501358 1014.3000 2022-08-03 04:34:58 1659501298 1014.3000 2022-08-03 04:33:59 1659501239 1014.3000 2022-08-03 04:32:58 1659501178 1014.3000 2022-08-03 04:31:58 1659501118 1014.3000 2022-08-03 04:30:58 1659501058 1014.3000 2022-08-03 04:29:58 1659500998 1014.4000 2022-08-03 04:28:59 1659500939 1014.4000 2022-08-03 04:27:58 1659500878 1014.3000 2022-08-03 04:26:58 1659500818 1014.3000 2022-08-03 04:25:58 1659500758 1014.3000 2022-08-03 04:24:59 1659500699 1014.3000 2022-08-03 04:23:58 1659500638 1014.4000 2022-08-03 04:22:58 1659500578 1014.3000 2022-08-03 04:21:58 1659500518 1014.2000 2022-08-03 04:20:58 1659500458 1014.3000 2022-08-03 04:19:59 1659500399 1014.3000 2022-08-03 04:18:58 1659500338 1014.3000 2022-08-03 04:17:58 1659500278 1014.3000 2022-08-03 04:16:58 1659500218 1014.3000 2022-08-03 04:15:58 1659500158 1014.3000 2022-08-03 04:14:59 1659500099 1014.3000 2022-08-03 04:13:58 1659500038 1014.3000 2022-08-03 04:12:58 1659499978 1014.2000 2022-08-03 04:11:58 1659499918 1014.3000 2022-08-03 04:10:58 1659499858 1014.2000 2022-08-03 04:09:59 1659499799 1014.2000 2022-08-03 04:08:58 1659499738 1014.3000 2022-08-03 04:07:58 1659499678 1014.2000 2022-08-03 04:06:58 1659499618 1014.2000 2022-08-03 04:05:59 1659499559 1014.2000 2022-08-03 04:04:58 1659499498 1014.2000 2022-08-03 04:03:58 1659499438 1014.2000 2022-08-03 04:02:58 1659499378 1014.2000 2022-08-03 04:01:58 1659499318 1014.2000 2022-08-03 04:00:59 1659499259 1014.2000 2022-08-03 03:59:58 1659499198 1014.2000 2022-08-03 03:58:58 1659499138 1014.2000 2022-08-03 03:57:58 1659499078 1014.3000 2022-08-03 03:56:58 1659499018 1014.2000 2022-08-03 03:55:59 1659498959 1014.2000 2022-08-03 03:54:58 1659498898 1014.2000 2022-08-03 03:53:58 1659498838 1014.2000 2022-08-03 03:52:58 1659498778 1014.1000 2022-08-03 03:51:59 1659498719 1014.2000 2022-08-03 03:50:58 1659498658 1014.2000 2022-08-03 03:49:58 1659498598 1014.2000 2022-08-03 03:48:58 1659498538 1014.2000 2022-08-03 03:47:58 1659498478 1014.2000 2022-08-03 03:46:59 1659498419 1014.2000 2022-08-03 03:45:58 1659498358 1014.2000 2022-08-03 03:44:58 1659498298 1014.2000 2022-08-03 03:43:58 1659498238 1014.1000 2022-08-03 03:42:58 1659498178 1014.1000 2022-08-03 03:41:59 1659498119 1014.1000 2022-08-03 03:40:58 1659498058 1014.1000 2022-08-03 03:39:58 1659497998 1014.1000 2022-08-03 03:38:58 1659497938 1014.1000 2022-08-03 03:37:58 1659497878 1014.0000 2022-08-03 03:36:59 1659497819 1014.1000 2022-08-03 03:35:58 1659497758 1014.1000 2022-08-03 03:34:58 1659497698 1014.0000 2022-08-03 03:33:58 1659497638 1014.0000 2022-08-03 03:32:59 1659497579 1014.1000 2022-08-03 03:31:58 1659497518 1014.0000 2022-08-03 03:30:58 1659497458 1014.1000 2022-08-03 03:29:58 1659497398 1014.0000 2022-08-03 03:28:58 1659497338 1014.0000 2022-08-03 03:27:59 1659497279 1014.0000 2022-08-03 03:26:58 1659497218 1014.0000 2022-08-03 03:25:58 1659497158 1014.1000 2022-08-03 03:24:58 1659497098 1014.1000 2022-08-03 03:23:58 1659497038 1014.1000 2022-08-03 03:22:59 1659496979 1014.1000 2022-08-03 03:21:58 1659496918 1014.1000 2022-08-03 03:20:58 1659496858 1014.1000 2022-08-03 03:19:58 1659496798 1014.2000 2022-08-03 03:18:58 1659496738 1014.1000 2022-08-03 03:17:59 1659496679 1014.1000 2022-08-03 03:16:58 1659496618 1014.1000 2022-08-03 03:15:58 1659496558 1014.0000 2022-08-03 03:14:58 1659496498 1014.1000 2022-08-03 03:13:59 1659496439 1014.1000 2022-08-03 03:12:58 1659496378 1014.1000 2022-08-03 03:11:58 1659496318 1014.1000 2022-08-03 03:10:58 1659496258 1014.1000 2022-08-03 03:09:58 1659496198 1014.1000 2022-08-03 03:08:59 1659496139 1014.1000 2022-08-03 03:07:58 1659496078 1014.1000 2022-08-03 03:06:58 1659496018 1014.1000 2022-08-03 03:05:58 1659495958 1014.1000 2022-08-03 03:04:58 1659495898 1014.1000 2022-08-03 03:03:59 1659495839 1014.1000 2022-08-03 03:02:58 1659495778 1014.0000 2022-08-03 03:01:58 1659495718 1014.1000 2022-08-03 03:00:58 1659495658 1014.1000 2022-08-03 02:59:58 1659495598 1014.1000 2022-08-03 02:58:59 1659495539 1014.1000 2022-08-03 02:57:58 1659495478 1014.1000 2022-08-03 02:56:58 1659495418 1014.1000 2022-08-03 02:55:58 1659495358 1014.0000 2022-08-03 02:54:59 1659495299 1014.1000 2022-08-03 02:53:58 1659495238 1014.1000 2022-08-03 02:52:58 1659495178 1014.1000 2022-08-03 02:51:58 1659495118 1014.1000 2022-08-03 02:50:58 1659495058 1014.1000 2022-08-03 02:49:59 1659494999 1014.2000 2022-08-03 02:48:58 1659494938 1014.1000 2022-08-03 02:47:58 1659494878 1014.1000 2022-08-03 02:46:58 1659494818 1014.1000 2022-08-03 02:45:58 1659494758 1014.1000 2022-08-03 02:44:59 1659494699 1014.1000 2022-08-03 02:43:58 1659494638 1014.1000 2022-08-03 02:42:58 1659494578 1014.1000 2022-08-03 02:41:58 1659494518 1014.1000 2022-08-03 02:40:58 1659494458 1014.1000 2022-08-03 02:39:59 1659494399 1014.1000 2022-08-03 02:38:58 1659494338 1014.1000 2022-08-03 02:37:58 1659494278 1014.1000 2022-08-03 02:36:58 1659494218 1014.2000 2022-08-03 02:35:59 1659494159 1014.1000 2022-08-03 02:34:58 1659494098 1014.1000 2022-08-03 02:33:58 1659494038 1014.1000 2022-08-03 02:32:58 1659493978 1014.1000 2022-08-03 02:31:58 1659493918 1014.2000 2022-08-03 02:29:58 1659493798 1014.1000 2022-08-03 02:29:58 1659493798 1014.1000 2022-08-03 02:28:58 1659493738 1014.1000 2022-08-03 02:27:58 1659493678 1014.1000 2022-08-03 02:26:58 1659493618 1014.1000 2022-08-03 02:25:59 1659493559 1014.1000 2022-08-03 02:24:58 1659493498 1014.1000 2022-08-03 02:23:58 1659493438 1014.1000 2022-08-03 02:22:58 1659493378 1014.2000 2022-08-03 02:21:59 1659493319 1014.1000 2022-08-03 02:20:58 1659493258 1014.1000 2022-08-03 02:19:58 1659493198 1014.1000 2022-08-03 02:18:58 1659493138 1014.1000 2022-08-03 02:17:58 1659493078 1014.1000 2022-08-03 02:16:59 1659493019 1014.1000 2022-08-03 02:15:58 1659492958 1014.1000 2022-08-03 02:14:58 1659492898 1014.0000 2022-08-03 02:13:58 1659492838 1014.0000 2022-08-03 02:12:58 1659492778 1014.0000 2022-08-03 02:11:59 1659492719 1014.0000 2022-08-03 02:10:58 1659492658 1014.1000 2022-08-03 02:09:58 1659492598 1014.1000 2022-08-03 02:08:58 1659492538 1014.0000 2022-08-03 02:07:59 1659492479 1014.1000 2022-08-03 02:06:58 1659492418 1014.0000 2022-08-03 02:05:58 1659492358 1014.0000 2022-08-03 02:04:58 1659492298 1014.0000 2022-08-03 02:03:58 1659492238 1014.1000 2022-08-03 02:02:59 1659492179 1014.1000 2022-08-03 02:01:58 1659492118 1014.0000 2022-08-03 02:00:58 1659492058 1014.1000 2022-08-03 01:59:58 1659491998 1014.0000 2022-08-03 01:58:58 1659491938 1014.1000 2022-08-03 01:57:59 1659491879 1014.0000 2022-08-03 01:56:58 1659491818 1014.1000 2022-08-03 01:55:58 1659491758 1014.1000 2022-08-03 01:54:58 1659491698 1014.0000 2022-08-03 01:53:59 1659491639 1014.1000 2022-08-03 01:52:58 1659491578 1014.1000 2022-08-03 01:51:58 1659491518 1014.1000 2022-08-03 01:50:58 1659491458 1014.1000 2022-08-03 01:49:58 1659491398 1014.1000 2022-08-03 01:48:59 1659491339 1014.1000 2022-08-03 01:47:58 1659491278 1014.1000 2022-08-03 01:46:58 1659491218 1014.1000 2022-08-03 01:45:58 1659491158 1014.1000 2022-08-03 01:44:58 1659491098 1014.1000 2022-08-03 01:43:59 1659491039 1014.2000 2022-08-03 01:42:58 1659490978 1014.1000 2022-08-03 01:41:58 1659490918 1014.1000 2022-08-03 01:40:58 1659490858 1014.2000 2022-08-03 01:39:59 1659490799 1014.1000 2022-08-03 01:38:58 1659490738 1014.1000 2022-08-03 01:37:58 1659490678 1014.1000 2022-08-03 01:36:58 1659490618 1014.1000 2022-08-03 01:35:58 1659490558 1014.1000 2022-08-03 01:34:59 1659490499 1014.2000 2022-08-03 01:33:58 1659490438 1014.2000 2022-08-03 01:32:58 1659490378 1014.2000 2022-08-03 01:31:58 1659490318 1014.2000 2022-08-03 01:30:58 1659490258 1014.2000 2022-08-03 01:29:59 1659490199 1014.1000 2022-08-03 01:28:58 1659490138 1014.2000 2022-08-03 01:27:58 1659490078 1014.2000 2022-08-03 01:26:58 1659490018 1014.2000 2022-08-03 01:25:58 1659489958 1014.3000 2022-08-03 01:24:59 1659489899 1014.3000 2022-08-03 01:23:58 1659489838 1014.2000 2022-08-03 01:22:58 1659489778 1014.2000 2022-08-03 01:21:58 1659489718 1014.2000 2022-08-03 01:20:59 1659489659 1014.2000 2022-08-03 01:19:58 1659489598 1014.2000 2022-08-03 01:18:58 1659489538 1014.3000 2022-08-03 01:17:58 1659489478 1014.3000 2022-08-03 01:16:58 1659489418 1014.2000 2022-08-03 01:15:59 1659489359 1014.3000 2022-08-03 01:14:58 1659489298 1014.3000 2022-08-03 01:13:58 1659489238 1014.3000 2022-08-03 01:12:58 1659489178 1014.2000 2022-08-03 01:11:58 1659489118 1014.2000 2022-08-03 01:10:59 1659489059 1014.3000 2022-08-03 01:09:58 1659488998 1014.3000 2022-08-03 01:08:58 1659488938 1014.3000 2022-08-03 01:07:58 1659488878 1014.2000 2022-08-03 01:06:59 1659488819 1014.2000 2022-08-03 01:05:58 1659488758 1014.2000 2022-08-03 01:04:58 1659488698 1014.2000 2022-08-03 01:03:58 1659488638 1014.3000 2022-08-03 01:02:58 1659488578 1014.2000 2022-08-03 01:01:59 1659488519 1014.2000 2022-08-03 01:00:58 1659488458 1014.2000 2022-08-03 00:59:58 1659488398 1014.2000 2022-08-03 00:58:58 1659488338 1014.2000 2022-08-03 00:57:58 1659488278 1014.1000 2022-08-03 00:56:59 1659488219 1014.2000 2022-08-03 00:55:58 1659488158 1014.2000 2022-08-03 00:54:58 1659488098 1014.2000 2022-08-03 00:53:58 1659488038 1014.3000 2022-08-03 00:52:59 1659487979 1014.3000 2022-08-03 00:51:58 1659487918 1014.3000 2022-08-03 00:50:58 1659487858 1014.3000 2022-08-03 00:49:58 1659487798 1014.3000 2022-08-03 00:48:58 1659487738 1014.3000 2022-08-03 00:47:59 1659487679 1014.3000 2022-08-03 00:46:58 1659487618 1014.2000 2022-08-03 00:45:58 1659487558 1014.2000 2022-08-03 00:44:58 1659487498 1014.3000 2022-08-03 00:43:58 1659487438 1014.2000 2022-08-03 00:42:59 1659487379 1014.3000 2022-08-03 00:41:58 1659487318 1014.2000 2022-08-03 00:40:58 1659487258 1014.3000 2022-08-03 00:39:58 1659487198 1014.2000 2022-08-03 00:38:58 1659487138 1014.2000 2022-08-03 00:37:59 1659487079 1014.3000 2022-08-03 00:36:58 1659487018 1014.3000 2022-08-03 00:35:58 1659486958 1014.2000 2022-08-03 00:34:58 1659486898 1014.2000 2022-08-03 00:33:59 1659486839 1014.3000 2022-08-03 00:32:58 1659486778 1014.2000 2022-08-03 00:31:58 1659486718 1014.2000 2022-08-03 00:30:58 1659486658 1014.2000 2022-08-03 00:29:58 1659486598 1014.3000 2022-08-03 00:28:59 1659486539 1014.3000 2022-08-03 00:27:58 1659486478 1014.3000 2022-08-03 00:26:58 1659486418 1014.2000 2022-08-03 00:25:58 1659486358 1014.2000 2022-08-03 00:24:58 1659486298 1014.2000 2022-08-03 00:23:59 1659486239 1014.2000 2022-08-03 00:22:58 1659486178 1014.2000 2022-08-03 00:21:58 1659486118 1014.2000 2022-08-03 00:20:58 1659486058 1014.1000 2022-08-03 00:19:59 1659485999 1014.2000 2022-08-03 00:18:58 1659485938 1014.2000 2022-08-03 00:17:58 1659485878 1014.3000 2022-08-03 00:16:58 1659485818 1014.2000 2022-08-03 00:15:58 1659485758 1014.2000 2022-08-03 00:14:59 1659485699 1014.2000 2022-08-03 00:13:58 1659485638 1014.3000 2022-08-03 00:12:58 1659485578 1014.2000 2022-08-03 00:11:58 1659485518 1014.2000 2022-08-03 00:10:58 1659485458 1014.2000 2022-08-03 00:09:59 1659485399 1014.2000 2022-08-03 00:08:58 1659485338 1014.2000 2022-08-03 00:07:58 1659485278 1014.2000 2022-08-03 00:06:58 1659485218 1014.2000 2022-08-03 00:05:58 1659485158 1014.2000 2022-08-03 00:04:59 1659485099 1014.2000 2022-08-03 00:03:58 1659485038 1014.2000 2022-08-03 00:02:58 1659484978 1014.2000 2022-08-03 00:01:58 1659484918 1014.2000 2022-08-03 00:00:58 1659484858 1014.2000