#Date Unixtime Value #------------------------------------------------- 2022-08-02 23:59:59 1659484799 1014.3000 2022-08-02 23:58:58 1659484738 1014.2000 2022-08-02 23:57:58 1659484678 1014.2000 2022-08-02 23:56:58 1659484618 1014.3000 2022-08-02 23:55:58 1659484558 1014.2000 2022-08-02 23:54:59 1659484499 1014.2000 2022-08-02 23:53:58 1659484438 1014.2000 2022-08-02 23:52:58 1659484378 1014.2000 2022-08-02 23:51:58 1659484318 1014.2000 2022-08-02 23:50:59 1659484259 1014.2000 2022-08-02 23:49:58 1659484198 1014.2000 2022-08-02 23:48:58 1659484138 1014.2000 2022-08-02 23:47:58 1659484078 1014.2000 2022-08-02 23:46:58 1659484018 1014.2000 2022-08-02 23:45:59 1659483959 1014.1000 2022-08-02 23:44:58 1659483898 1014.1000 2022-08-02 23:43:58 1659483838 1014.1000 2022-08-02 23:42:58 1659483778 1014.2000 2022-08-02 23:41:58 1659483718 1014.2000 2022-08-02 23:40:59 1659483659 1014.2000 2022-08-02 23:39:58 1659483598 1014.1000 2022-08-02 23:38:58 1659483538 1014.2000 2022-08-02 23:37:58 1659483478 1014.1000 2022-08-02 23:36:59 1659483419 1014.2000 2022-08-02 23:35:58 1659483358 1014.2000 2022-08-02 23:34:58 1659483298 1014.2000 2022-08-02 23:33:58 1659483238 1014.1000 2022-08-02 23:32:58 1659483178 1014.1000 2022-08-02 23:31:59 1659483119 1014.1000 2022-08-02 23:30:58 1659483058 1014.1000 2022-08-02 23:29:58 1659482998 1014.1000 2022-08-02 23:28:58 1659482938 1014.1000 2022-08-02 23:27:58 1659482878 1014.1000 2022-08-02 23:26:59 1659482819 1014.1000 2022-08-02 23:25:58 1659482758 1014.2000 2022-08-02 23:24:58 1659482698 1014.1000 2022-08-02 23:23:58 1659482638 1014.1000 2022-08-02 23:22:58 1659482578 1014.1000 2022-08-02 23:21:59 1659482519 1014.1000 2022-08-02 23:20:58 1659482458 1014.1000 2022-08-02 23:19:58 1659482398 1014.1000 2022-08-02 23:18:58 1659482338 1014.1000 2022-08-02 23:17:59 1659482279 1014.1000 2022-08-02 23:16:58 1659482218 1014.2000 2022-08-02 23:15:58 1659482158 1014.2000 2022-08-02 23:14:58 1659482098 1014.2000 2022-08-02 23:13:58 1659482038 1014.2000 2022-08-02 23:12:59 1659481979 1014.2000 2022-08-02 23:11:58 1659481918 1014.1000 2022-08-02 23:10:58 1659481858 1014.2000 2022-08-02 23:09:58 1659481798 1014.2000 2022-08-02 23:08:58 1659481738 1014.2000 2022-08-02 23:07:59 1659481679 1014.2000 2022-08-02 23:06:58 1659481618 1014.3000 2022-08-02 23:05:58 1659481558 1014.2000 2022-08-02 23:04:58 1659481498 1014.2000 2022-08-02 23:03:59 1659481439 1014.3000 2022-08-02 23:02:58 1659481378 1014.3000 2022-08-02 23:01:58 1659481318 1014.3000 2022-08-02 23:00:58 1659481258 1014.3000 2022-08-02 22:59:58 1659481198 1014.2000 2022-08-02 22:58:59 1659481139 1014.2000 2022-08-02 22:57:58 1659481078 1014.3000 2022-08-02 22:56:58 1659481018 1014.2000 2022-08-02 22:55:58 1659480958 1014.3000 2022-08-02 22:54:58 1659480898 1014.3000 2022-08-02 22:53:59 1659480839 1014.2000 2022-08-02 22:52:58 1659480778 1014.3000 2022-08-02 22:51:58 1659480718 1014.3000 2022-08-02 22:50:58 1659480658 1014.3000 2022-08-02 22:49:58 1659480598 1014.3000 2022-08-02 22:48:59 1659480539 1014.3000 2022-08-02 22:47:58 1659480478 1014.3000 2022-08-02 22:46:58 1659480418 1014.3000 2022-08-02 22:45:58 1659480358 1014.3000 2022-08-02 22:44:59 1659480299 1014.4000 2022-08-02 22:43:58 1659480238 1014.3000 2022-08-02 22:42:58 1659480178 1014.3000 2022-08-02 22:41:58 1659480118 1014.4000 2022-08-02 22:40:58 1659480058 1014.2000 2022-08-02 22:39:59 1659479999 1014.3000 2022-08-02 22:38:58 1659479938 1014.2000 2022-08-02 22:37:58 1659479878 1014.3000 2022-08-02 22:36:58 1659479818 1014.3000 2022-08-02 22:35:58 1659479758 1014.2000 2022-08-02 22:34:59 1659479699 1014.2000 2022-08-02 22:33:58 1659479638 1014.3000 2022-08-02 22:32:58 1659479578 1014.2000 2022-08-02 22:31:58 1659479518 1014.2000 2022-08-02 22:30:59 1659479459 1014.2000 2022-08-02 22:29:58 1659479398 1014.2000 2022-08-02 22:28:58 1659479338 1014.2000 2022-08-02 22:27:58 1659479278 1014.2000 2022-08-02 22:26:58 1659479218 1014.2000 2022-08-02 22:25:59 1659479159 1014.2000 2022-08-02 22:24:58 1659479098 1014.2000 2022-08-02 22:23:58 1659479038 1014.2000 2022-08-02 22:22:58 1659478978 1014.1000 2022-08-02 22:21:58 1659478918 1014.2000 2022-08-02 22:20:59 1659478859 1014.1000 2022-08-02 22:19:58 1659478798 1014.2000 2022-08-02 22:18:58 1659478738 1014.2000 2022-08-02 22:17:58 1659478678 1014.2000 2022-08-02 22:16:58 1659478618 1014.2000 2022-08-02 22:15:59 1659478559 1014.2000 2022-08-02 22:14:58 1659478498 1014.1000 2022-08-02 22:13:58 1659478438 1014.2000 2022-08-02 22:12:58 1659478378 1014.1000 2022-08-02 22:11:59 1659478319 1014.2000 2022-08-02 22:10:58 1659478258 1014.2000 2022-08-02 22:09:58 1659478198 1014.1000 2022-08-02 22:08:58 1659478138 1014.2000 2022-08-02 22:07:58 1659478078 1014.1000 2022-08-02 22:06:59 1659478019 1014.2000 2022-08-02 22:05:58 1659477958 1014.1000 2022-08-02 22:04:58 1659477898 1014.1000 2022-08-02 22:03:58 1659477838 1014.1000 2022-08-02 22:02:58 1659477778 1014.1000 2022-08-02 22:01:59 1659477719 1014.0000 2022-08-02 22:00:58 1659477658 1014.1000 2022-08-02 21:59:58 1659477598 1014.1000 2022-08-02 21:58:58 1659477538 1014.1000 2022-08-02 21:57:58 1659477478 1014.1000 2022-08-02 21:56:59 1659477419 1014.0000 2022-08-02 21:55:58 1659477358 1014.0000 2022-08-02 21:54:58 1659477298 1014.1000 2022-08-02 21:53:58 1659477238 1014.0000 2022-08-02 21:52:59 1659477179 1014.1000 2022-08-02 21:51:58 1659477118 1014.0000 2022-08-02 21:50:58 1659477058 1014.0000 2022-08-02 21:49:58 1659476998 1014.0000 2022-08-02 21:48:58 1659476938 1014.0000 2022-08-02 21:47:59 1659476879 1014.0000 2022-08-02 21:46:58 1659476818 1014.0000 2022-08-02 21:45:58 1659476758 1014.0000 2022-08-02 21:44:58 1659476698 1014.0000 2022-08-02 21:43:58 1659476638 1014.0000 2022-08-02 21:42:59 1659476579 1014.0000 2022-08-02 21:41:58 1659476518 1014.0000 2022-08-02 21:40:58 1659476458 1014.0000 2022-08-02 21:39:58 1659476398 1013.9000 2022-08-02 21:38:59 1659476339 1014.0000 2022-08-02 21:37:58 1659476278 1014.0000 2022-08-02 21:36:58 1659476218 1014.0000 2022-08-02 21:35:58 1659476158 1013.9000 2022-08-02 21:34:58 1659476098 1014.0000 2022-08-02 21:33:59 1659476039 1014.0000 2022-08-02 21:32:58 1659475978 1014.0000 2022-08-02 21:31:58 1659475918 1014.0000 2022-08-02 21:30:58 1659475858 1014.0000 2022-08-02 21:29:58 1659475798 1014.0000 2022-08-02 21:28:59 1659475739 1013.9000 2022-08-02 21:27:58 1659475678 1014.0000 2022-08-02 21:26:58 1659475618 1013.9000 2022-08-02 21:25:58 1659475558 1014.0000 2022-08-02 21:24:58 1659475498 1014.0000 2022-08-02 21:23:59 1659475439 1014.0000 2022-08-02 21:22:58 1659475378 1014.0000 2022-08-02 21:21:58 1659475318 1013.9000 2022-08-02 21:20:58 1659475258 1013.9000 2022-08-02 21:19:59 1659475199 1014.0000 2022-08-02 21:18:58 1659475138 1013.9000 2022-08-02 21:17:58 1659475078 1014.0000 2022-08-02 21:16:58 1659475018 1013.9000 2022-08-02 21:15:58 1659474958 1013.9000 2022-08-02 21:14:59 1659474899 1013.9000 2022-08-02 21:13:58 1659474838 1013.9000 2022-08-02 21:12:58 1659474778 1013.9000 2022-08-02 21:11:58 1659474718 1013.9000 2022-08-02 21:10:58 1659474658 1014.0000 2022-08-02 21:09:59 1659474599 1013.9000 2022-08-02 21:08:58 1659474538 1014.0000 2022-08-02 21:07:58 1659474478 1013.9000 2022-08-02 21:06:58 1659474418 1013.9000 2022-08-02 21:05:58 1659474358 1014.0000 2022-08-02 21:04:59 1659474299 1014.0000 2022-08-02 21:03:58 1659474238 1014.0000 2022-08-02 21:02:58 1659474178 1013.9000 2022-08-02 21:01:58 1659474118 1013.9000 2022-08-02 21:00:59 1659474059 1014.0000 2022-08-02 20:59:58 1659473998 1013.9000 2022-08-02 20:58:58 1659473938 1014.0000 2022-08-02 20:57:58 1659473878 1014.0000 2022-08-02 20:56:58 1659473818 1014.0000 2022-08-02 20:55:59 1659473759 1014.0000 2022-08-02 20:54:58 1659473698 1014.0000 2022-08-02 20:53:58 1659473638 1014.0000 2022-08-02 20:52:58 1659473578 1013.9000 2022-08-02 20:51:58 1659473518 1013.9000 2022-08-02 20:50:59 1659473459 1014.0000 2022-08-02 20:49:58 1659473398 1014.0000 2022-08-02 20:48:58 1659473338 1014.0000 2022-08-02 20:47:58 1659473278 1014.0000 2022-08-02 20:46:59 1659473219 1014.0000 2022-08-02 20:45:58 1659473158 1014.0000 2022-08-02 20:44:58 1659473098 1014.0000 2022-08-02 20:43:58 1659473038 1014.0000 2022-08-02 20:42:58 1659472978 1014.0000 2022-08-02 20:41:59 1659472919 1014.0000 2022-08-02 20:40:58 1659472858 1014.0000 2022-08-02 20:39:58 1659472798 1014.0000 2022-08-02 20:38:58 1659472738 1014.0000 2022-08-02 20:37:58 1659472678 1014.1000 2022-08-02 20:36:59 1659472619 1014.0000 2022-08-02 20:35:58 1659472558 1014.0000 2022-08-02 20:34:58 1659472498 1014.1000 2022-08-02 20:33:58 1659472438 1014.0000 2022-08-02 20:32:58 1659472378 1014.0000 2022-08-02 20:31:59 1659472319 1014.0000 2022-08-02 20:30:58 1659472258 1014.1000 2022-08-02 20:29:58 1659472198 1014.1000 2022-08-02 20:28:58 1659472138 1014.0000 2022-08-02 20:27:59 1659472079 1014.1000 2022-08-02 20:26:58 1659472018 1014.0000 2022-08-02 20:25:58 1659471958 1014.0000 2022-08-02 20:24:58 1659471898 1014.0000 2022-08-02 20:23:58 1659471838 1014.1000 2022-08-02 20:22:59 1659471779 1014.1000 2022-08-02 20:21:58 1659471718 1014.1000 2022-08-02 20:20:58 1659471658 1014.1000 2022-08-02 20:19:58 1659471598 1014.1000 2022-08-02 20:18:58 1659471538 1014.0000 2022-08-02 20:17:59 1659471479 1014.1000 2022-08-02 20:16:58 1659471418 1014.1000 2022-08-02 20:15:58 1659471358 1014.1000 2022-08-02 20:14:58 1659471298 1014.1000 2022-08-02 20:13:58 1659471238 1014.0000 2022-08-02 20:12:59 1659471179 1014.0000 2022-08-02 20:11:58 1659471118 1014.1000 2022-08-02 20:10:58 1659471058 1014.1000 2022-08-02 20:09:58 1659470998 1014.1000 2022-08-02 20:08:59 1659470939 1014.1000 2022-08-02 20:07:58 1659470878 1014.0000 2022-08-02 20:06:58 1659470818 1014.1000 2022-08-02 20:05:58 1659470758 1014.1000 2022-08-02 20:04:58 1659470698 1014.0000 2022-08-02 20:03:59 1659470639 1014.1000 2022-08-02 20:02:58 1659470578 1014.1000 2022-08-02 20:01:58 1659470518 1014.1000 2022-08-02 20:00:58 1659470458 1014.1000 2022-08-02 19:59:58 1659470398 1014.0000 2022-08-02 19:58:59 1659470339 1014.0000 2022-08-02 19:57:58 1659470278 1014.1000 2022-08-02 19:56:58 1659470218 1014.0000 2022-08-02 19:55:58 1659470158 1014.0000 2022-08-02 19:54:59 1659470099 1014.0000 2022-08-02 19:53:58 1659470038 1014.0000 2022-08-02 19:52:58 1659469978 1013.9000 2022-08-02 19:51:58 1659469918 1013.9000 2022-08-02 19:50:58 1659469858 1013.9000 2022-08-02 19:49:59 1659469799 1013.9000 2022-08-02 19:48:58 1659469738 1013.9000 2022-08-02 19:47:58 1659469678 1013.9000 2022-08-02 19:46:58 1659469618 1013.8000 2022-08-02 19:45:58 1659469558 1013.8000 2022-08-02 19:44:59 1659469499 1013.9000 2022-08-02 19:43:58 1659469438 1013.8000 2022-08-02 19:42:58 1659469378 1013.9000 2022-08-02 19:41:58 1659469318 1013.8000 2022-08-02 19:40:58 1659469258 1013.8000 2022-08-02 19:39:59 1659469199 1013.8000 2022-08-02 19:38:58 1659469138 1013.9000 2022-08-02 19:37:58 1659469078 1013.8000 2022-08-02 19:36:58 1659469018 1013.8000 2022-08-02 19:35:59 1659468959 1013.8000 2022-08-02 19:34:58 1659468898 1013.8000 2022-08-02 19:33:58 1659468838 1013.8000 2022-08-02 19:32:58 1659468778 1013.8000 2022-08-02 19:31:58 1659468718 1013.9000 2022-08-02 19:30:59 1659468659 1013.8000 2022-08-02 19:29:58 1659468598 1013.8000 2022-08-02 19:28:58 1659468538 1013.8000 2022-08-02 19:27:58 1659468478 1013.7000 2022-08-02 19:26:58 1659468418 1013.7000 2022-08-02 19:25:59 1659468359 1013.7000 2022-08-02 19:24:58 1659468298 1013.8000 2022-08-02 19:23:58 1659468238 1013.7000 2022-08-02 19:22:58 1659468178 1013.6000 2022-08-02 19:21:58 1659468118 1013.6000 2022-08-02 19:20:59 1659468059 1013.6000 2022-08-02 19:19:58 1659467998 1013.6000 2022-08-02 19:18:58 1659467938 1013.6000 2022-08-02 19:17:58 1659467878 1013.6000 2022-08-02 19:16:59 1659467819 1013.6000 2022-08-02 19:15:58 1659467758 1013.6000 2022-08-02 19:14:58 1659467698 1013.6000 2022-08-02 19:13:58 1659467638 1013.6000 2022-08-02 19:12:58 1659467578 1013.5000 2022-08-02 19:11:59 1659467519 1013.6000 2022-08-02 19:10:58 1659467458 1013.5000 2022-08-02 19:09:58 1659467398 1013.6000 2022-08-02 19:08:58 1659467338 1013.5000 2022-08-02 19:07:58 1659467278 1013.5000 2022-08-02 19:06:59 1659467219 1013.5000 2022-08-02 19:05:58 1659467158 1013.6000 2022-08-02 19:04:58 1659467098 1013.5000 2022-08-02 19:03:58 1659467038 1013.4000 2022-08-02 19:02:59 1659466979 1013.5000 2022-08-02 19:01:58 1659466918 1013.5000 2022-08-02 19:00:58 1659466858 1013.5000 2022-08-02 18:59:58 1659466798 1013.4000 2022-08-02 18:58:58 1659466738 1013.4000 2022-08-02 18:57:59 1659466679 1013.5000 2022-08-02 18:56:58 1659466618 1013.4000 2022-08-02 18:55:58 1659466558 1013.5000 2022-08-02 18:54:58 1659466498 1013.4000 2022-08-02 18:53:58 1659466438 1013.4000 2022-08-02 18:52:59 1659466379 1013.4000 2022-08-02 18:51:58 1659466318 1013.4000 2022-08-02 18:50:58 1659466258 1013.4000 2022-08-02 18:49:58 1659466198 1013.4000 2022-08-02 18:48:58 1659466138 1013.3000 2022-08-02 18:47:59 1659466079 1013.3000 2022-08-02 18:46:58 1659466018 1013.3000 2022-08-02 18:45:58 1659465958 1013.3000 2022-08-02 18:44:58 1659465898 1013.3000 2022-08-02 18:43:58 1659465838 1013.3000 2022-08-02 18:42:59 1659465779 1013.3000 2022-08-02 18:41:58 1659465718 1013.3000 2022-08-02 18:40:58 1659465658 1013.3000 2022-08-02 18:39:58 1659465598 1013.3000 2022-08-02 18:38:59 1659465539 1013.4000 2022-08-02 18:37:58 1659465478 1013.3000 2022-08-02 18:36:58 1659465418 1013.3000 2022-08-02 18:35:58 1659465358 1013.2000 2022-08-02 18:34:58 1659465298 1013.3000 2022-08-02 18:33:59 1659465239 1013.3000 2022-08-02 18:32:58 1659465178 1013.3000 2022-08-02 18:31:58 1659465118 1013.3000 2022-08-02 18:30:58 1659465058 1013.1000 2022-08-02 18:29:58 1659464998 1013.2000 2022-08-02 18:28:59 1659464939 1013.2000 2022-08-02 18:27:58 1659464878 1013.2000 2022-08-02 18:26:58 1659464818 1013.2000 2022-08-02 18:25:58 1659464758 1013.2000 2022-08-02 18:24:58 1659464698 1013.2000 2022-08-02 18:23:59 1659464639 1013.2000 2022-08-02 18:22:58 1659464578 1013.2000 2022-08-02 18:21:58 1659464518 1013.2000 2022-08-02 18:20:58 1659464458 1013.2000 2022-08-02 18:19:59 1659464399 1013.1000 2022-08-02 18:18:58 1659464338 1013.2000 2022-08-02 18:17:58 1659464278 1013.1000 2022-08-02 18:16:58 1659464218 1013.1000 2022-08-02 18:15:58 1659464158 1013.1000 2022-08-02 18:14:59 1659464099 1013.1000 2022-08-02 18:13:58 1659464038 1013.1000 2022-08-02 18:12:58 1659463978 1013.2000 2022-08-02 18:11:58 1659463918 1013.1000 2022-08-02 18:10:58 1659463858 1013.1000 2022-08-02 18:09:59 1659463799 1013.1000 2022-08-02 18:08:58 1659463738 1013.1000 2022-08-02 18:07:58 1659463678 1013.1000 2022-08-02 18:06:58 1659463618 1013.0000 2022-08-02 18:05:59 1659463559 1013.1000 2022-08-02 18:04:58 1659463498 1013.1000 2022-08-02 18:03:58 1659463438 1013.1000 2022-08-02 18:02:58 1659463378 1013.1000 2022-08-02 18:01:58 1659463318 1013.0000 2022-08-02 18:00:59 1659463259 1013.1000 2022-08-02 17:59:58 1659463198 1013.1000 2022-08-02 17:58:58 1659463138 1013.0000 2022-08-02 17:57:58 1659463078 1013.0000 2022-08-02 17:56:58 1659463018 1013.0000 2022-08-02 17:55:59 1659462959 1013.0000 2022-08-02 17:54:58 1659462898 1013.0000 2022-08-02 17:53:58 1659462838 1013.0000 2022-08-02 17:52:58 1659462778 1013.0000 2022-08-02 17:51:58 1659462718 1013.0000 2022-08-02 17:50:59 1659462659 1012.9000 2022-08-02 17:49:58 1659462598 1013.0000 2022-08-02 17:48:58 1659462538 1013.0000 2022-08-02 17:47:58 1659462478 1013.0000 2022-08-02 17:46:59 1659462419 1013.0000 2022-08-02 17:45:58 1659462358 1013.0000 2022-08-02 17:44:58 1659462298 1012.9000 2022-08-02 17:43:58 1659462238 1012.9000 2022-08-02 17:42:58 1659462178 1012.9000 2022-08-02 17:41:59 1659462119 1013.0000 2022-08-02 17:40:58 1659462058 1012.9000 2022-08-02 17:39:58 1659461998 1012.9000 2022-08-02 17:38:58 1659461938 1012.9000 2022-08-02 17:37:58 1659461878 1012.9000 2022-08-02 17:36:59 1659461819 1012.9000 2022-08-02 17:35:58 1659461758 1012.9000 2022-08-02 17:34:58 1659461698 1012.9000 2022-08-02 17:33:58 1659461638 1013.0000 2022-08-02 17:32:59 1659461579 1012.9000 2022-08-02 17:31:58 1659461518 1012.9000 2022-08-02 17:30:58 1659461458 1013.0000 2022-08-02 17:29:58 1659461398 1012.9000 2022-08-02 17:28:58 1659461338 1012.9000 2022-08-02 17:27:59 1659461279 1012.9000 2022-08-02 17:26:58 1659461218 1012.9000 2022-08-02 17:25:58 1659461158 1012.9000 2022-08-02 17:24:58 1659461098 1012.9000 2022-08-02 17:23:58 1659461038 1012.9000 2022-08-02 17:22:59 1659460979 1012.9000 2022-08-02 17:21:58 1659460918 1012.9000 2022-08-02 17:20:58 1659460858 1012.9000 2022-08-02 17:19:58 1659460798 1012.9000 2022-08-02 17:18:59 1659460739 1012.8000 2022-08-02 17:17:58 1659460678 1012.9000 2022-08-02 17:16:58 1659460618 1012.8000 2022-08-02 17:15:58 1659460558 1012.8000 2022-08-02 17:14:58 1659460498 1012.8000 2022-08-02 17:13:59 1659460439 1012.8000 2022-08-02 17:12:58 1659460378 1012.8000 2022-08-02 17:11:58 1659460318 1012.9000 2022-08-02 17:10:58 1659460258 1012.9000 2022-08-02 17:09:58 1659460198 1012.8000 2022-08-02 17:08:59 1659460139 1012.9000 2022-08-02 17:07:58 1659460078 1012.8000 2022-08-02 17:06:58 1659460018 1012.9000 2022-08-02 17:05:58 1659459958 1012.8000 2022-08-02 17:04:59 1659459899 1012.8000 2022-08-02 17:03:58 1659459838 1012.9000 2022-08-02 17:02:58 1659459778 1012.8000 2022-08-02 17:01:58 1659459718 1012.7000 2022-08-02 17:00:58 1659459658 1012.7000 2022-08-02 16:59:59 1659459599 1012.7000 2022-08-02 16:58:58 1659459538 1012.7000 2022-08-02 16:57:58 1659459478 1012.7000 2022-08-02 16:56:58 1659459418 1012.7000 2022-08-02 16:55:58 1659459358 1012.6000 2022-08-02 16:54:59 1659459299 1012.7000 2022-08-02 16:53:58 1659459238 1012.7000 2022-08-02 16:52:58 1659459178 1012.7000 2022-08-02 16:51:58 1659459118 1012.7000 2022-08-02 16:50:59 1659459059 1012.6000 2022-08-02 16:49:58 1659458998 1012.7000 2022-08-02 16:48:58 1659458938 1012.7000 2022-08-02 16:47:58 1659458878 1012.7000 2022-08-02 16:46:58 1659458818 1012.7000 2022-08-02 16:45:59 1659458759 1012.6000 2022-08-02 16:44:58 1659458698 1012.7000 2022-08-02 16:43:58 1659458638 1012.6000 2022-08-02 16:42:58 1659458578 1012.6000 2022-08-02 16:41:58 1659458518 1012.6000 2022-08-02 16:40:59 1659458459 1012.7000 2022-08-02 16:39:58 1659458398 1012.6000 2022-08-02 16:38:58 1659458338 1012.6000 2022-08-02 16:37:58 1659458278 1012.6000 2022-08-02 16:36:59 1659458219 1012.6000 2022-08-02 16:35:58 1659458158 1012.6000 2022-08-02 16:34:58 1659458098 1012.6000 2022-08-02 16:33:58 1659458038 1012.6000 2022-08-02 16:32:58 1659457978 1012.6000 2022-08-02 16:31:59 1659457919 1012.7000 2022-08-02 16:30:58 1659457858 1012.6000 2022-08-02 16:29:58 1659457798 1012.6000 2022-08-02 16:28:58 1659457738 1012.6000 2022-08-02 16:27:58 1659457678 1012.7000 2022-08-02 16:26:59 1659457619 1012.6000 2022-08-02 16:25:58 1659457558 1012.6000 2022-08-02 16:24:58 1659457498 1012.6000 2022-08-02 16:23:58 1659457438 1012.6000 2022-08-02 16:22:59 1659457379 1012.7000 2022-08-02 16:21:58 1659457318 1012.7000 2022-08-02 16:20:58 1659457258 1012.6000 2022-08-02 16:19:58 1659457198 1012.6000 2022-08-02 16:18:58 1659457138 1012.5000 2022-08-02 16:17:59 1659457079 1012.6000 2022-08-02 16:16:58 1659457018 1012.6000 2022-08-02 16:15:58 1659456958 1012.6000 2022-08-02 16:14:58 1659456898 1012.7000 2022-08-02 16:13:58 1659456838 1012.6000 2022-08-02 16:12:59 1659456779 1012.7000 2022-08-02 16:11:58 1659456718 1012.6000 2022-08-02 16:10:58 1659456658 1012.7000 2022-08-02 16:09:58 1659456598 1012.7000 2022-08-02 16:08:58 1659456538 1012.6000 2022-08-02 16:07:59 1659456479 1012.6000 2022-08-02 16:06:58 1659456418 1012.7000 2022-08-02 16:05:58 1659456358 1012.7000 2022-08-02 16:04:58 1659456298 1012.6000 2022-08-02 16:03:59 1659456239 1012.7000 2022-08-02 16:02:58 1659456178 1012.7000 2022-08-02 16:01:58 1659456118 1012.7000 2022-08-02 16:00:58 1659456058 1012.7000 2022-08-02 15:59:58 1659455998 1012.8000 2022-08-02 15:58:59 1659455939 1012.7000 2022-08-02 15:57:58 1659455878 1012.7000 2022-08-02 15:56:58 1659455818 1012.7000 2022-08-02 15:55:58 1659455758 1012.6000 2022-08-02 15:54:58 1659455698 1012.6000 2022-08-02 15:53:59 1659455639 1012.6000 2022-08-02 15:52:58 1659455578 1012.6000 2022-08-02 15:51:58 1659455518 1012.6000 2022-08-02 15:50:58 1659455458 1012.6000 2022-08-02 15:49:58 1659455398 1012.6000 2022-08-02 15:48:59 1659455339 1012.7000 2022-08-02 15:47:58 1659455278 1012.7000 2022-08-02 15:46:58 1659455218 1012.7000 2022-08-02 15:45:58 1659455158 1012.7000 2022-08-02 15:44:59 1659455099 1012.7000 2022-08-02 15:43:58 1659455038 1012.7000 2022-08-02 15:42:58 1659454978 1012.6000 2022-08-02 15:41:58 1659454918 1012.7000 2022-08-02 15:40:58 1659454858 1012.8000 2022-08-02 15:39:59 1659454799 1012.8000 2022-08-02 15:38:58 1659454738 1012.7000 2022-08-02 15:37:58 1659454678 1012.7000 2022-08-02 15:36:58 1659454618 1012.7000 2022-08-02 15:35:58 1659454558 1012.7000 2022-08-02 15:34:59 1659454499 1012.7000 2022-08-02 15:33:58 1659454438 1012.7000 2022-08-02 15:32:58 1659454378 1012.7000 2022-08-02 15:31:58 1659454318 1012.7000 2022-08-02 15:30:58 1659454258 1012.6000 2022-08-02 15:29:59 1659454199 1012.6000 2022-08-02 15:28:58 1659454138 1012.7000 2022-08-02 15:27:58 1659454078 1012.7000 2022-08-02 15:26:58 1659454018 1012.6000 2022-08-02 15:25:59 1659453959 1012.7000 2022-08-02 15:24:58 1659453898 1012.7000 2022-08-02 15:23:58 1659453838 1012.7000 2022-08-02 15:22:58 1659453778 1012.7000 2022-08-02 15:21:58 1659453718 1012.6000 2022-08-02 15:20:59 1659453659 1012.6000 2022-08-02 15:19:58 1659453598 1012.6000 2022-08-02 15:18:58 1659453538 1012.6000 2022-08-02 15:17:58 1659453478 1012.6000 2022-08-02 15:16:58 1659453418 1012.6000 2022-08-02 15:15:59 1659453359 1012.6000 2022-08-02 15:14:58 1659453298 1012.6000 2022-08-02 15:13:58 1659453238 1012.6000 2022-08-02 15:12:58 1659453178 1012.6000 2022-08-02 15:11:59 1659453119 1012.7000 2022-08-02 15:10:58 1659453058 1012.7000 2022-08-02 15:09:58 1659452998 1012.7000 2022-08-02 15:08:58 1659452938 1012.7000 2022-08-02 15:07:58 1659452878 1012.7000 2022-08-02 15:06:59 1659452819 1012.7000 2022-08-02 15:05:58 1659452758 1012.7000 2022-08-02 15:04:58 1659452698 1012.7000 2022-08-02 15:03:58 1659452638 1012.7000 2022-08-02 15:02:58 1659452578 1012.7000 2022-08-02 15:01:59 1659452519 1012.7000 2022-08-02 15:00:58 1659452458 1012.7000 2022-08-02 14:59:58 1659452398 1012.8000 2022-08-02 14:58:58 1659452338 1012.7000 2022-08-02 14:57:59 1659452279 1012.8000 2022-08-02 14:56:58 1659452218 1012.8000 2022-08-02 14:55:58 1659452158 1012.7000 2022-08-02 14:54:58 1659452098 1012.8000 2022-08-02 14:53:58 1659452038 1012.7000 2022-08-02 14:52:59 1659451979 1012.8000 2022-08-02 14:51:58 1659451918 1012.7000 2022-08-02 14:50:58 1659451858 1012.7000 2022-08-02 14:49:58 1659451798 1012.8000 2022-08-02 14:48:58 1659451738 1012.7000 2022-08-02 14:47:59 1659451679 1012.8000 2022-08-02 14:46:58 1659451618 1012.8000 2022-08-02 14:45:58 1659451558 1012.8000 2022-08-02 14:44:58 1659451498 1012.8000 2022-08-02 14:43:58 1659451438 1012.8000 2022-08-02 14:42:59 1659451379 1012.8000 2022-08-02 14:41:58 1659451318 1012.8000 2022-08-02 14:40:58 1659451258 1012.8000 2022-08-02 14:39:58 1659451198 1012.8000 2022-08-02 14:38:59 1659451139 1012.9000 2022-08-02 14:37:58 1659451078 1012.9000 2022-08-02 14:36:58 1659451018 1012.9000 2022-08-02 14:35:58 1659450958 1012.9000 2022-08-02 14:34:58 1659450898 1012.9000 2022-08-02 14:32:59 1659450779 1012.9000 2022-08-02 14:32:59 1659450779 1012.9000 2022-08-02 14:31:58 1659450718 1012.9000 2022-08-02 14:30:58 1659450658 1012.9000 2022-08-02 14:29:58 1659450598 1012.9000 2022-08-02 14:28:59 1659450539 1013.0000 2022-08-02 14:27:58 1659450478 1013.0000 2022-08-02 14:26:58 1659450418 1013.0000 2022-08-02 14:25:58 1659450358 1013.0000 2022-08-02 14:24:58 1659450298 1012.9000 2022-08-02 14:23:59 1659450239 1013.0000 2022-08-02 14:22:58 1659450178 1013.0000 2022-08-02 14:21:58 1659450118 1013.0000 2022-08-02 14:20:58 1659450058 1013.0000 2022-08-02 14:19:58 1659449998 1013.0000 2022-08-02 14:18:59 1659449939 1013.0000 2022-08-02 14:17:58 1659449878 1013.0000 2022-08-02 14:16:58 1659449818 1013.0000 2022-08-02 14:15:58 1659449758 1013.1000 2022-08-02 14:14:58 1659449698 1013.1000 2022-08-02 14:13:59 1659449639 1013.0000 2022-08-02 14:12:58 1659449578 1013.1000 2022-08-02 14:11:58 1659449518 1013.1000 2022-08-02 14:10:58 1659449458 1013.1000 2022-08-02 14:09:59 1659449399 1013.1000 2022-08-02 14:08:58 1659449338 1013.1000 2022-08-02 14:07:58 1659449278 1013.1000 2022-08-02 14:06:58 1659449218 1013.1000 2022-08-02 14:05:58 1659449158 1013.1000 2022-08-02 14:04:59 1659449099 1013.1000 2022-08-02 14:03:58 1659449038 1013.2000 2022-08-02 14:02:58 1659448978 1013.1000 2022-08-02 14:01:58 1659448918 1013.2000 2022-08-02 14:00:58 1659448858 1013.1000 2022-08-02 13:59:59 1659448799 1013.2000 2022-08-02 13:58:58 1659448738 1013.2000 2022-08-02 13:57:58 1659448678 1013.3000 2022-08-02 13:56:58 1659448618 1013.2000 2022-08-02 13:55:59 1659448559 1013.2000 2022-08-02 13:54:58 1659448498 1013.2000 2022-08-02 13:53:58 1659448438 1013.2000 2022-08-02 13:52:58 1659448378 1013.2000 2022-08-02 13:51:58 1659448318 1013.1000 2022-08-02 13:50:59 1659448259 1013.2000 2022-08-02 13:49:58 1659448198 1013.1000 2022-08-02 13:48:58 1659448138 1013.2000 2022-08-02 13:47:58 1659448078 1013.2000 2022-08-02 13:46:58 1659448018 1013.2000 2022-08-02 13:45:59 1659447959 1013.2000 2022-08-02 13:44:58 1659447898 1013.2000 2022-08-02 13:43:58 1659447838 1013.2000 2022-08-02 13:42:58 1659447778 1013.2000 2022-08-02 13:41:59 1659447719 1013.3000 2022-08-02 13:40:58 1659447658 1013.3000 2022-08-02 13:39:58 1659447598 1013.3000 2022-08-02 13:38:58 1659447538 1013.3000 2022-08-02 13:37:58 1659447478 1013.3000 2022-08-02 13:36:59 1659447419 1013.4000 2022-08-02 13:35:58 1659447358 1013.4000 2022-08-02 13:34:58 1659447298 1013.4000 2022-08-02 13:33:58 1659447238 1013.5000 2022-08-02 13:32:58 1659447178 1013.4000 2022-08-02 13:31:59 1659447119 1013.5000 2022-08-02 13:30:58 1659447058 1013.4000 2022-08-02 13:29:58 1659446998 1013.4000 2022-08-02 13:28:58 1659446938 1013.5000 2022-08-02 13:27:58 1659446878 1013.5000 2022-08-02 13:26:59 1659446819 1013.4000 2022-08-02 13:25:58 1659446758 1013.4000 2022-08-02 13:24:58 1659446698 1013.4000 2022-08-02 13:23:58 1659446638 1013.5000 2022-08-02 13:22:59 1659446579 1013.4000 2022-08-02 13:21:58 1659446518 1013.5000 2022-08-02 13:20:58 1659446458 1013.4000 2022-08-02 13:19:58 1659446398 1013.5000 2022-08-02 13:18:58 1659446338 1013.5000 2022-08-02 13:17:59 1659446279 1013.4000 2022-08-02 13:16:58 1659446218 1013.5000 2022-08-02 13:15:58 1659446158 1013.5000 2022-08-02 13:14:58 1659446098 1013.5000 2022-08-02 13:13:58 1659446038 1013.5000 2022-08-02 13:12:59 1659445979 1013.5000 2022-08-02 13:11:58 1659445918 1013.5000 2022-08-02 13:10:58 1659445858 1013.4000 2022-08-02 13:09:58 1659445798 1013.5000 2022-08-02 13:08:59 1659445739 1013.5000 2022-08-02 13:07:58 1659445678 1013.4000 2022-08-02 13:06:58 1659445618 1013.5000 2022-08-02 13:05:58 1659445558 1013.5000 2022-08-02 13:04:58 1659445498 1013.5000 2022-08-02 13:03:59 1659445439 1013.6000 2022-08-02 13:02:58 1659445378 1013.5000 2022-08-02 13:01:58 1659445318 1013.5000 2022-08-02 13:00:58 1659445258 1013.6000 2022-08-02 12:59:58 1659445198 1013.6000 2022-08-02 12:58:59 1659445139 1013.5000 2022-08-02 12:57:58 1659445078 1013.6000 2022-08-02 12:56:58 1659445018 1013.6000 2022-08-02 12:55:58 1659444958 1013.6000 2022-08-02 12:54:58 1659444898 1013.6000 2022-08-02 12:53:59 1659444839 1013.6000 2022-08-02 12:52:58 1659444778 1013.6000 2022-08-02 12:51:58 1659444718 1013.6000 2022-08-02 12:50:58 1659444658 1013.6000 2022-08-02 12:49:59 1659444599 1013.6000 2022-08-02 12:48:58 1659444538 1013.6000 2022-08-02 12:47:58 1659444478 1013.6000 2022-08-02 12:46:58 1659444418 1013.7000 2022-08-02 12:45:58 1659444358 1013.6000 2022-08-02 12:44:59 1659444299 1013.7000 2022-08-02 12:43:58 1659444238 1013.7000 2022-08-02 12:42:58 1659444178 1013.6000 2022-08-02 12:41:58 1659444118 1013.7000 2022-08-02 12:40:58 1659444058 1013.7000 2022-08-02 12:39:59 1659443999 1013.7000 2022-08-02 12:38:58 1659443938 1013.7000 2022-08-02 12:37:58 1659443878 1013.7000 2022-08-02 12:36:58 1659443818 1013.7000 2022-08-02 12:35:58 1659443758 1013.7000 2022-08-02 12:34:59 1659443699 1013.6000 2022-08-02 12:33:58 1659443638 1013.6000 2022-08-02 12:32:58 1659443578 1013.6000 2022-08-02 12:31:58 1659443518 1013.6000 2022-08-02 12:30:59 1659443459 1013.6000 2022-08-02 12:29:58 1659443398 1013.6000 2022-08-02 12:28:58 1659443338 1013.7000 2022-08-02 12:27:58 1659443278 1013.7000 2022-08-02 12:26:58 1659443218 1013.7000 2022-08-02 12:25:59 1659443159 1013.7000 2022-08-02 12:24:58 1659443098 1013.7000 2022-08-02 12:23:58 1659443038 1013.7000 2022-08-02 12:22:58 1659442978 1013.6000 2022-08-02 12:21:58 1659442918 1013.7000 2022-08-02 12:20:59 1659442859 1013.7000 2022-08-02 12:19:58 1659442798 1013.7000 2022-08-02 12:18:58 1659442738 1013.7000 2022-08-02 12:17:58 1659442678 1013.7000 2022-08-02 12:16:59 1659442619 1013.7000 2022-08-02 12:15:58 1659442558 1013.8000 2022-08-02 12:14:58 1659442498 1013.8000 2022-08-02 12:13:58 1659442438 1013.8000 2022-08-02 12:12:58 1659442378 1013.9000 2022-08-02 12:11:59 1659442319 1013.8000 2022-08-02 12:10:58 1659442258 1013.8000 2022-08-02 12:09:58 1659442198 1013.9000 2022-08-02 12:08:58 1659442138 1013.8000 2022-08-02 12:07:58 1659442078 1013.8000 2022-08-02 12:06:59 1659442019 1013.8000 2022-08-02 12:05:58 1659441958 1013.8000 2022-08-02 12:04:58 1659441898 1013.8000 2022-08-02 12:03:58 1659441838 1013.8000 2022-08-02 12:02:59 1659441779 1013.9000 2022-08-02 12:01:58 1659441718 1013.9000 2022-08-02 12:00:58 1659441658 1013.9000 2022-08-02 11:59:58 1659441598 1013.9000 2022-08-02 11:58:58 1659441538 1013.8000 2022-08-02 11:57:59 1659441479 1013.8000 2022-08-02 11:56:58 1659441418 1013.9000 2022-08-02 11:55:58 1659441358 1013.9000 2022-08-02 11:54:58 1659441298 1013.9000 2022-08-02 11:53:58 1659441238 1013.9000 2022-08-02 11:52:59 1659441179 1013.9000 2022-08-02 11:51:58 1659441118 1013.9000 2022-08-02 11:50:58 1659441058 1013.9000 2022-08-02 11:49:58 1659440998 1013.9000 2022-08-02 11:48:58 1659440938 1013.9000 2022-08-02 11:47:59 1659440879 1013.9000 2022-08-02 11:46:58 1659440818 1013.9000 2022-08-02 11:45:58 1659440758 1013.9000 2022-08-02 11:44:58 1659440698 1014.0000 2022-08-02 11:43:59 1659440639 1014.0000 2022-08-02 11:42:58 1659440578 1013.9000 2022-08-02 11:41:58 1659440518 1014.0000 2022-08-02 11:40:58 1659440458 1014.0000 2022-08-02 11:39:58 1659440398 1014.1000 2022-08-02 11:38:59 1659440339 1014.0000 2022-08-02 11:37:58 1659440278 1014.1000 2022-08-02 11:36:58 1659440218 1014.2000 2022-08-02 11:35:58 1659440158 1014.1000 2022-08-02 11:34:58 1659440098 1014.1000 2022-08-02 11:33:59 1659440039 1014.2000 2022-08-02 11:32:58 1659439978 1014.2000 2022-08-02 11:31:58 1659439918 1014.2000 2022-08-02 11:30:58 1659439858 1014.1000 2022-08-02 11:29:59 1659439799 1014.1000 2022-08-02 11:28:58 1659439738 1014.2000 2022-08-02 11:27:58 1659439678 1014.2000 2022-08-02 11:26:58 1659439618 1014.2000 2022-08-02 11:25:58 1659439558 1014.2000 2022-08-02 11:24:59 1659439499 1014.1000 2022-08-02 11:23:58 1659439438 1014.2000 2022-08-02 11:22:58 1659439378 1014.2000 2022-08-02 11:21:58 1659439318 1014.1000 2022-08-02 11:20:58 1659439258 1014.1000 2022-08-02 11:19:59 1659439199 1014.2000 2022-08-02 11:18:58 1659439138 1014.2000 2022-08-02 11:17:58 1659439078 1014.2000 2022-08-02 11:16:58 1659439018 1014.2000 2022-08-02 11:15:58 1659438958 1014.2000 2022-08-02 11:14:59 1659438899 1014.2000 2022-08-02 11:13:58 1659438838 1014.2000 2022-08-02 11:12:58 1659438778 1014.3000 2022-08-02 11:11:58 1659438718 1014.3000 2022-08-02 11:10:58 1659438658 1014.2000 2022-08-02 11:09:59 1659438599 1014.3000 2022-08-02 11:08:58 1659438538 1014.2000 2022-08-02 11:07:58 1659438478 1014.3000 2022-08-02 11:06:58 1659438418 1014.3000 2022-08-02 11:05:59 1659438359 1014.4000 2022-08-02 11:04:58 1659438298 1014.3000 2022-08-02 11:03:58 1659438238 1014.3000 2022-08-02 11:02:58 1659438178 1014.3000 2022-08-02 11:01:58 1659438118 1014.2000 2022-08-02 11:00:59 1659438059 1014.3000 2022-08-02 10:59:58 1659437998 1014.3000 2022-08-02 10:58:58 1659437938 1014.4000 2022-08-02 10:57:58 1659437878 1014.4000 2022-08-02 10:56:58 1659437818 1014.4000 2022-08-02 10:55:59 1659437759 1014.4000 2022-08-02 10:54:58 1659437698 1014.4000 2022-08-02 10:53:58 1659437638 1014.4000 2022-08-02 10:52:58 1659437578 1014.4000 2022-08-02 10:51:59 1659437519 1014.4000 2022-08-02 10:50:58 1659437458 1014.4000 2022-08-02 10:49:58 1659437398 1014.5000 2022-08-02 10:48:58 1659437338 1014.4000 2022-08-02 10:47:58 1659437278 1014.3000 2022-08-02 10:46:59 1659437219 1014.5000 2022-08-02 10:45:58 1659437158 1014.5000 2022-08-02 10:44:58 1659437098 1014.5000 2022-08-02 10:43:58 1659437038 1014.4000 2022-08-02 10:42:58 1659436978 1014.4000 2022-08-02 10:41:59 1659436919 1014.5000 2022-08-02 10:40:58 1659436858 1014.4000 2022-08-02 10:39:58 1659436798 1014.4000 2022-08-02 10:38:58 1659436738 1014.4000 2022-08-02 10:37:59 1659436679 1014.4000 2022-08-02 10:36:58 1659436618 1014.4000 2022-08-02 10:35:58 1659436558 1014.3000 2022-08-02 10:34:58 1659436498 1014.4000 2022-08-02 10:33:58 1659436438 1014.4000 2022-08-02 10:32:59 1659436379 1014.3000 2022-08-02 10:31:58 1659436318 1014.4000 2022-08-02 10:30:58 1659436258 1014.4000 2022-08-02 10:29:58 1659436198 1014.3000 2022-08-02 10:28:58 1659436138 1014.3000 2022-08-02 10:27:59 1659436079 1014.4000 2022-08-02 10:26:58 1659436018 1014.3000 2022-08-02 10:25:58 1659435958 1014.3000 2022-08-02 10:24:58 1659435898 1014.4000 2022-08-02 10:23:58 1659435838 1014.3000 2022-08-02 10:22:59 1659435779 1014.3000 2022-08-02 10:21:58 1659435718 1014.4000 2022-08-02 10:20:58 1659435658 1014.4000 2022-08-02 10:19:58 1659435598 1014.3000 2022-08-02 10:18:58 1659435538 1014.4000 2022-08-02 10:17:59 1659435479 1014.4000 2022-08-02 10:16:58 1659435418 1014.4000 2022-08-02 10:15:58 1659435358 1014.4000 2022-08-02 10:14:58 1659435298 1014.4000 2022-08-02 10:13:59 1659435239 1014.3000 2022-08-02 10:12:58 1659435178 1014.3000 2022-08-02 10:11:58 1659435118 1014.3000 2022-08-02 10:10:58 1659435058 1014.3000 2022-08-02 10:09:58 1659434998 1014.3000 2022-08-02 10:08:59 1659434939 1014.3000 2022-08-02 10:07:58 1659434878 1014.3000 2022-08-02 10:06:58 1659434818 1014.3000 2022-08-02 10:05:58 1659434758 1014.3000 2022-08-02 10:04:58 1659434698 1014.3000 2022-08-02 10:03:59 1659434639 1014.3000 2022-08-02 10:02:58 1659434578 1014.3000 2022-08-02 10:01:58 1659434518 1014.4000 2022-08-02 10:00:58 1659434458 1014.3000 2022-08-02 09:59:59 1659434399 1014.4000 2022-08-02 09:58:58 1659434338 1014.3000 2022-08-02 09:57:58 1659434278 1014.4000 2022-08-02 09:56:58 1659434218 1014.4000 2022-08-02 09:55:58 1659434158 1014.4000 2022-08-02 09:54:59 1659434099 1014.4000 2022-08-02 09:53:58 1659434038 1014.5000 2022-08-02 09:52:58 1659433978 1014.5000 2022-08-02 09:51:58 1659433918 1014.5000 2022-08-02 09:50:58 1659433858 1014.5000 2022-08-02 09:49:59 1659433799 1014.5000 2022-08-02 09:48:58 1659433738 1014.5000 2022-08-02 09:47:58 1659433678 1014.6000 2022-08-02 09:46:58 1659433618 1014.5000 2022-08-02 09:45:59 1659433559 1014.5000 2022-08-02 09:44:58 1659433498 1014.5000 2022-08-02 09:43:58 1659433438 1014.5000 2022-08-02 09:42:58 1659433378 1014.4000 2022-08-02 09:41:58 1659433318 1014.5000 2022-08-02 09:40:59 1659433259 1014.5000 2022-08-02 09:39:58 1659433198 1014.5000 2022-08-02 09:38:58 1659433138 1014.5000 2022-08-02 09:37:58 1659433078 1014.6000 2022-08-02 09:36:58 1659433018 1014.6000 2022-08-02 09:35:59 1659432959 1014.6000 2022-08-02 09:34:58 1659432898 1014.6000 2022-08-02 09:33:58 1659432838 1014.7000 2022-08-02 09:32:58 1659432778 1014.6000 2022-08-02 09:31:58 1659432718 1014.6000 2022-08-02 09:30:59 1659432659 1014.7000 2022-08-02 09:29:58 1659432598 1014.7000 2022-08-02 09:28:58 1659432538 1014.7000 2022-08-02 09:27:58 1659432478 1014.7000 2022-08-02 09:26:59 1659432419 1014.7000 2022-08-02 09:25:58 1659432358 1014.7000 2022-08-02 09:24:58 1659432298 1014.7000 2022-08-02 09:23:58 1659432238 1014.7000 2022-08-02 09:22:58 1659432178 1014.8000 2022-08-02 09:21:59 1659432119 1014.8000 2022-08-02 09:20:58 1659432058 1014.8000 2022-08-02 09:19:58 1659431998 1014.7000 2022-08-02 09:18:58 1659431938 1014.7000 2022-08-02 09:17:58 1659431878 1014.7000 2022-08-02 09:16:59 1659431819 1014.8000 2022-08-02 09:15:58 1659431758 1014.8000 2022-08-02 09:14:58 1659431698 1014.8000 2022-08-02 09:13:58 1659431638 1014.8000 2022-08-02 09:12:58 1659431578 1014.8000 2022-08-02 09:11:59 1659431519 1014.9000 2022-08-02 09:10:58 1659431458 1014.9000 2022-08-02 09:09:58 1659431398 1014.9000 2022-08-02 09:08:58 1659431338 1014.9000 2022-08-02 09:07:59 1659431279 1015.0000 2022-08-02 09:06:58 1659431218 1014.9000 2022-08-02 09:05:58 1659431158 1014.9000 2022-08-02 09:04:58 1659431098 1015.0000 2022-08-02 09:03:58 1659431038 1014.9000 2022-08-02 09:02:59 1659430979 1014.9000 2022-08-02 09:01:58 1659430918 1015.0000 2022-08-02 09:00:58 1659430858 1015.0000 2022-08-02 08:59:58 1659430798 1015.0000 2022-08-02 08:58:58 1659430738 1015.0000 2022-08-02 08:57:59 1659430679 1015.1000 2022-08-02 08:56:58 1659430618 1015.0000 2022-08-02 08:55:58 1659430558 1015.0000 2022-08-02 08:54:58 1659430498 1015.0000 2022-08-02 08:53:58 1659430438 1015.0000 2022-08-02 08:52:59 1659430379 1015.1000 2022-08-02 08:51:58 1659430318 1015.1000 2022-08-02 08:50:58 1659430258 1015.2000 2022-08-02 08:49:58 1659430198 1015.2000 2022-08-02 08:48:58 1659430138 1015.1000 2022-08-02 08:47:59 1659430079 1015.1000 2022-08-02 08:46:58 1659430018 1015.1000 2022-08-02 08:45:58 1659429958 1015.1000 2022-08-02 08:44:58 1659429898 1015.2000 2022-08-02 08:43:58 1659429838 1015.2000 2022-08-02 08:42:59 1659429779 1015.2000 2022-08-02 08:41:58 1659429718 1015.2000 2022-08-02 08:40:58 1659429658 1015.2000 2022-08-02 08:39:58 1659429598 1015.2000 2022-08-02 08:38:59 1659429539 1015.2000 2022-08-02 08:37:58 1659429478 1015.2000 2022-08-02 08:36:58 1659429418 1015.2000 2022-08-02 08:35:58 1659429358 1015.3000 2022-08-02 08:34:58 1659429298 1015.3000 2022-08-02 08:33:59 1659429239 1015.3000 2022-08-02 08:32:58 1659429178 1015.3000 2022-08-02 08:31:58 1659429118 1015.4000 2022-08-02 08:30:58 1659429058 1015.4000 2022-08-02 08:29:58 1659428998 1015.4000 2022-08-02 08:28:59 1659428939 1015.3000 2022-08-02 08:27:58 1659428878 1015.4000 2022-08-02 08:26:58 1659428818 1015.4000 2022-08-02 08:25:58 1659428758 1015.4000 2022-08-02 08:24:59 1659428699 1015.4000 2022-08-02 08:23:58 1659428638 1015.4000 2022-08-02 08:22:58 1659428578 1015.4000 2022-08-02 08:21:58 1659428518 1015.4000 2022-08-02 08:20:58 1659428458 1015.3000 2022-08-02 08:19:59 1659428399 1015.3000 2022-08-02 08:18:58 1659428338 1015.3000 2022-08-02 08:17:58 1659428278 1015.3000 2022-08-02 08:16:58 1659428218 1015.3000 2022-08-02 08:15:58 1659428158 1015.2000 2022-08-02 08:14:59 1659428099 1015.3000 2022-08-02 08:13:58 1659428038 1015.2000 2022-08-02 08:12:58 1659427978 1015.3000 2022-08-02 08:11:58 1659427918 1015.2000 2022-08-02 08:10:59 1659427859 1015.2000 2022-08-02 08:09:58 1659427798 1015.2000 2022-08-02 08:08:58 1659427738 1015.2000 2022-08-02 08:07:58 1659427678 1015.1000 2022-08-02 08:06:58 1659427618 1015.1000 2022-08-02 08:05:59 1659427559 1015.2000 2022-08-02 08:04:58 1659427498 1015.3000 2022-08-02 08:03:58 1659427438 1015.2000 2022-08-02 08:02:58 1659427378 1015.2000 2022-08-02 08:01:58 1659427318 1015.2000 2022-08-02 08:00:59 1659427259 1015.2000 2022-08-02 07:59:58 1659427198 1015.1000 2022-08-02 07:58:58 1659427138 1015.1000 2022-08-02 07:57:58 1659427078 1015.2000 2022-08-02 07:56:59 1659427019 1015.2000 2022-08-02 07:55:58 1659426958 1015.2000 2022-08-02 07:54:58 1659426898 1015.3000 2022-08-02 07:53:58 1659426838 1015.3000 2022-08-02 07:52:58 1659426778 1015.2000 2022-08-02 07:51:59 1659426719 1015.3000 2022-08-02 07:50:58 1659426658 1015.3000 2022-08-02 07:49:58 1659426598 1015.3000 2022-08-02 07:47:58 1659426478 1015.3000 2022-08-02 07:47:58 1659426478 1015.3000 2022-08-02 07:46:59 1659426419 1015.4000 2022-08-02 07:45:58 1659426358 1015.4000 2022-08-02 07:44:58 1659426298 1015.5000 2022-08-02 07:43:58 1659426238 1015.4000 2022-08-02 07:42:58 1659426178 1015.5000 2022-08-02 07:41:59 1659426119 1015.5000 2022-08-02 07:40:58 1659426058 1015.6000 2022-08-02 07:39:58 1659425998 1015.5000 2022-08-02 07:38:58 1659425938 1015.5000 2022-08-02 07:37:59 1659425879 1015.6000 2022-08-02 07:36:58 1659425818 1015.6000 2022-08-02 07:35:58 1659425758 1015.6000 2022-08-02 07:34:58 1659425698 1015.6000 2022-08-02 07:33:58 1659425638 1015.6000 2022-08-02 07:32:59 1659425579 1015.7000 2022-08-02 07:31:58 1659425518 1015.6000 2022-08-02 07:30:58 1659425458 1015.6000 2022-08-02 07:29:58 1659425398 1015.7000 2022-08-02 07:28:58 1659425338 1015.7000 2022-08-02 07:27:59 1659425279 1015.7000 2022-08-02 07:26:58 1659425218 1015.7000 2022-08-02 07:25:58 1659425158 1015.7000 2022-08-02 07:24:58 1659425098 1015.7000 2022-08-02 07:23:58 1659425038 1015.7000 2022-08-02 07:22:59 1659424979 1015.7000 2022-08-02 07:21:58 1659424918 1015.7000 2022-08-02 07:20:58 1659424858 1015.7000 2022-08-02 07:19:58 1659424798 1015.7000 2022-08-02 07:18:59 1659424739 1015.6000 2022-08-02 07:17:58 1659424678 1015.7000 2022-08-02 07:16:58 1659424618 1015.6000 2022-08-02 07:15:58 1659424558 1015.7000 2022-08-02 07:14:58 1659424498 1015.6000 2022-08-02 07:13:59 1659424439 1015.5000 2022-08-02 07:12:58 1659424378 1015.5000 2022-08-02 07:11:58 1659424318 1015.5000 2022-08-02 07:10:58 1659424258 1015.5000 2022-08-02 07:09:58 1659424198 1015.5000 2022-08-02 07:08:59 1659424139 1015.5000 2022-08-02 07:07:58 1659424078 1015.5000 2022-08-02 07:06:58 1659424018 1015.4000 2022-08-02 07:05:58 1659423958 1015.4000 2022-08-02 07:04:58 1659423898 1015.3000 2022-08-02 07:03:59 1659423839 1015.5000 2022-08-02 07:02:58 1659423778 1015.4000 2022-08-02 07:01:58 1659423718 1015.4000 2022-08-02 07:00:58 1659423658 1015.3000 2022-08-02 06:59:58 1659423598 1015.3000 2022-08-02 06:58:59 1659423539 1015.3000 2022-08-02 06:57:58 1659423478 1015.3000 2022-08-02 06:56:58 1659423418 1015.3000 2022-08-02 06:55:58 1659423358 1015.2000 2022-08-02 06:54:59 1659423299 1015.2000 2022-08-02 06:53:58 1659423238 1015.2000 2022-08-02 06:52:58 1659423178 1015.2000 2022-08-02 06:51:58 1659423118 1015.2000 2022-08-02 06:50:58 1659423058 1015.2000 2022-08-02 06:49:59 1659422999 1015.1000 2022-08-02 06:48:58 1659422938 1015.2000 2022-08-02 06:47:58 1659422878 1015.2000 2022-08-02 06:46:58 1659422818 1015.2000 2022-08-02 06:45:58 1659422758 1015.1000 2022-08-02 06:44:59 1659422699 1015.1000 2022-08-02 06:43:58 1659422638 1015.0000 2022-08-02 06:42:58 1659422578 1015.0000 2022-08-02 06:41:58 1659422518 1014.9000 2022-08-02 06:40:59 1659422459 1014.9000 2022-08-02 06:39:58 1659422398 1014.8000 2022-08-02 06:38:58 1659422338 1014.8000 2022-08-02 06:37:58 1659422278 1014.8000 2022-08-02 06:36:58 1659422218 1014.7000 2022-08-02 06:35:58 1659422158 1014.8000 2022-08-02 06:34:59 1659422099 1014.9000 2022-08-02 06:33:58 1659422038 1014.9000 2022-08-02 06:32:58 1659421978 1015.0000 2022-08-02 06:31:58 1659421918 1015.0000 2022-08-02 06:30:59 1659421859 1015.1000 2022-08-02 06:29:58 1659421798 1015.1000 2022-08-02 06:28:58 1659421738 1015.1000 2022-08-02 06:27:58 1659421678 1015.1000 2022-08-02 06:26:58 1659421618 1015.1000 2022-08-02 06:25:59 1659421559 1015.1000 2022-08-02 06:24:58 1659421498 1015.1000 2022-08-02 06:23:58 1659421438 1015.0000 2022-08-02 06:22:58 1659421378 1015.0000 2022-08-02 06:21:58 1659421318 1015.0000 2022-08-02 06:20:59 1659421259 1014.9000 2022-08-02 06:19:58 1659421198 1014.9000 2022-08-02 06:18:58 1659421138 1014.9000 2022-08-02 06:17:58 1659421078 1014.9000 2022-08-02 06:16:59 1659421019 1014.8000 2022-08-02 06:15:58 1659420958 1014.9000 2022-08-02 06:14:58 1659420898 1014.9000 2022-08-02 06:13:58 1659420838 1014.9000 2022-08-02 06:12:58 1659420778 1014.8000 2022-08-02 06:11:59 1659420719 1014.9000 2022-08-02 06:10:58 1659420658 1014.9000 2022-08-02 06:09:58 1659420598 1014.9000 2022-08-02 06:08:58 1659420538 1014.8000 2022-08-02 06:07:58 1659420478 1014.8000 2022-08-02 06:06:59 1659420419 1014.7000 2022-08-02 06:05:58 1659420358 1014.8000 2022-08-02 06:04:58 1659420298 1014.8000 2022-08-02 06:03:58 1659420238 1014.7000 2022-08-02 06:02:59 1659420179 1014.7000 2022-08-02 06:01:58 1659420118 1014.7000 2022-08-02 06:00:58 1659420058 1014.6000 2022-08-02 05:59:58 1659419998 1014.6000 2022-08-02 05:58:58 1659419938 1014.5000 2022-08-02 05:57:59 1659419879 1014.5000 2022-08-02 05:56:58 1659419818 1014.4000 2022-08-02 05:55:58 1659419758 1014.4000 2022-08-02 05:54:58 1659419698 1014.3000 2022-08-02 05:53:58 1659419638 1014.3000 2022-08-02 05:52:59 1659419579 1014.3000 2022-08-02 05:51:58 1659419518 1014.2000 2022-08-02 05:50:58 1659419458 1014.2000 2022-08-02 05:49:58 1659419398 1014.2000 2022-08-02 05:48:58 1659419338 1014.2000 2022-08-02 05:47:59 1659419279 1014.2000 2022-08-02 05:46:58 1659419218 1014.2000 2022-08-02 05:45:58 1659419158 1014.2000 2022-08-02 05:44:58 1659419098 1014.2000 2022-08-02 05:43:59 1659419039 1014.1000 2022-08-02 05:42:58 1659418978 1014.2000 2022-08-02 05:41:58 1659418918 1014.1000 2022-08-02 05:40:58 1659418858 1014.1000 2022-08-02 05:39:58 1659418798 1014.1000 2022-08-02 05:38:59 1659418739 1014.0000 2022-08-02 05:37:58 1659418678 1014.0000 2022-08-02 05:36:58 1659418618 1014.1000 2022-08-02 05:35:58 1659418558 1014.1000 2022-08-02 05:34:58 1659418498 1014.0000 2022-08-02 05:33:59 1659418439 1014.0000 2022-08-02 05:32:58 1659418378 1014.0000 2022-08-02 05:31:58 1659418318 1014.0000 2022-08-02 05:30:58 1659418258 1014.0000 2022-08-02 05:29:59 1659418199 1014.0000 2022-08-02 05:28:58 1659418138 1014.0000 2022-08-02 05:27:58 1659418078 1014.0000 2022-08-02 05:26:58 1659418018 1014.0000 2022-08-02 05:25:58 1659417958 1014.0000 2022-08-02 05:24:59 1659417899 1014.0000 2022-08-02 05:23:58 1659417838 1014.0000 2022-08-02 05:22:58 1659417778 1014.0000 2022-08-02 05:21:58 1659417718 1014.0000 2022-08-02 05:20:58 1659417658 1013.9000 2022-08-02 05:19:59 1659417599 1013.9000 2022-08-02 05:18:58 1659417538 1013.8000 2022-08-02 05:17:58 1659417478 1013.8000 2022-08-02 05:16:58 1659417418 1013.7000 2022-08-02 05:15:58 1659417358 1013.7000 2022-08-02 05:14:59 1659417299 1013.7000 2022-08-02 05:13:58 1659417238 1013.6000 2022-08-02 05:12:58 1659417178 1013.6000 2022-08-02 05:11:58 1659417118 1013.6000 2022-08-02 05:10:59 1659417059 1013.5000 2022-08-02 05:09:58 1659416998 1013.6000 2022-08-02 05:08:58 1659416938 1013.5000 2022-08-02 05:07:58 1659416878 1013.4000 2022-08-02 05:06:58 1659416818 1013.3000 2022-08-02 05:05:59 1659416759 1013.3000 2022-08-02 05:04:58 1659416698 1013.2000 2022-08-02 05:03:58 1659416638 1013.2000 2022-08-02 05:02:58 1659416578 1013.1000 2022-08-02 05:01:58 1659416518 1013.1000 2022-08-02 05:00:59 1659416459 1013.1000 2022-08-02 04:59:58 1659416398 1013.0000 2022-08-02 04:58:58 1659416338 1013.0000 2022-08-02 04:57:58 1659416278 1013.0000 2022-08-02 04:56:58 1659416218 1013.0000 2022-08-02 04:55:59 1659416159 1013.1000 2022-08-02 04:54:58 1659416098 1013.1000 2022-08-02 04:53:58 1659416038 1013.1000 2022-08-02 04:52:58 1659415978 1013.1000 2022-08-02 04:51:59 1659415919 1013.1000 2022-08-02 04:50:58 1659415858 1013.0000 2022-08-02 04:49:58 1659415798 1013.1000 2022-08-02 04:48:58 1659415738 1013.1000 2022-08-02 04:47:58 1659415678 1012.9000 2022-08-02 04:46:59 1659415619 1013.0000 2022-08-02 04:45:58 1659415558 1012.9000 2022-08-02 04:44:58 1659415498 1013.0000 2022-08-02 04:43:58 1659415438 1012.9000 2022-08-02 04:42:58 1659415378 1012.8000 2022-08-02 04:41:59 1659415319 1012.9000 2022-08-02 04:40:58 1659415258 1012.8000 2022-08-02 04:39:58 1659415198 1012.8000 2022-08-02 04:38:58 1659415138 1012.8000 2022-08-02 04:37:58 1659415078 1012.8000 2022-08-02 04:36:59 1659415019 1012.8000 2022-08-02 04:35:58 1659414958 1012.8000 2022-08-02 04:34:58 1659414898 1012.9000 2022-08-02 04:33:58 1659414838 1012.9000 2022-08-02 04:32:58 1659414778 1012.8000 2022-08-02 04:31:59 1659414719 1012.8000 2022-08-02 04:30:58 1659414658 1012.8000 2022-08-02 04:29:58 1659414598 1012.8000 2022-08-02 04:28:58 1659414538 1012.8000 2022-08-02 04:27:58 1659414478 1012.8000 2022-08-02 04:26:59 1659414419 1012.8000 2022-08-02 04:25:58 1659414358 1012.8000 2022-08-02 04:24:58 1659414298 1012.7000 2022-08-02 04:23:58 1659414238 1012.7000 2022-08-02 04:22:59 1659414179 1012.8000 2022-08-02 04:21:58 1659414118 1012.7000 2022-08-02 04:20:58 1659414058 1012.7000 2022-08-02 04:19:58 1659413998 1012.7000 2022-08-02 04:18:58 1659413938 1012.7000 2022-08-02 04:17:59 1659413879 1012.8000 2022-08-02 04:16:58 1659413818 1012.7000 2022-08-02 04:15:58 1659413758 1012.7000 2022-08-02 04:14:58 1659413698 1012.7000 2022-08-02 04:13:58 1659413638 1012.7000 2022-08-02 04:12:59 1659413579 1012.8000 2022-08-02 04:11:58 1659413518 1012.8000 2022-08-02 04:10:58 1659413458 1012.8000 2022-08-02 04:09:58 1659413398 1012.7000 2022-08-02 04:08:59 1659413339 1012.8000 2022-08-02 04:07:58 1659413278 1012.7000 2022-08-02 04:06:58 1659413218 1012.7000 2022-08-02 04:05:58 1659413158 1012.7000 2022-08-02 04:04:58 1659413098 1012.5000 2022-08-02 04:03:59 1659413039 1012.5000 2022-08-02 04:02:58 1659412978 1012.4000 2022-08-02 04:01:58 1659412918 1012.3000 2022-08-02 04:00:58 1659412858 1012.3000 2022-08-02 03:59:58 1659412798 1012.3000 2022-08-02 03:58:59 1659412739 1012.3000 2022-08-02 03:57:58 1659412678 1012.3000 2022-08-02 03:56:58 1659412618 1012.3000 2022-08-02 03:55:58 1659412558 1012.2000 2022-08-02 03:54:59 1659412499 1012.2000 2022-08-02 03:53:58 1659412438 1012.1000 2022-08-02 03:52:58 1659412378 1012.2000 2022-08-02 03:51:58 1659412318 1012.1000 2022-08-02 03:50:58 1659412258 1012.1000 2022-08-02 03:49:59 1659412199 1012.1000 2022-08-02 03:48:58 1659412138 1012.1000 2022-08-02 03:47:58 1659412078 1012.1000 2022-08-02 03:46:58 1659412018 1012.0000 2022-08-02 03:45:58 1659411958 1012.0000 2022-08-02 03:44:59 1659411899 1012.0000 2022-08-02 03:43:58 1659411838 1012.0000 2022-08-02 03:42:58 1659411778 1011.9000 2022-08-02 03:41:58 1659411718 1011.8000 2022-08-02 03:40:59 1659411659 1011.8000 2022-08-02 03:39:58 1659411598 1011.9000 2022-08-02 03:38:58 1659411538 1011.8000 2022-08-02 03:37:58 1659411478 1011.8000 2022-08-02 03:36:58 1659411418 1011.8000 2022-08-02 03:35:59 1659411359 1011.9000 2022-08-02 03:34:58 1659411298 1011.8000 2022-08-02 03:33:58 1659411238 1011.8000 2022-08-02 03:32:58 1659411178 1011.8000 2022-08-02 03:31:58 1659411118 1011.7000 2022-08-02 03:30:59 1659411059 1011.7000 2022-08-02 03:29:58 1659410998 1011.8000 2022-08-02 03:28:58 1659410938 1011.7000 2022-08-02 03:27:58 1659410878 1011.8000 2022-08-02 03:26:58 1659410818 1011.7000 2022-08-02 03:25:59 1659410759 1011.8000 2022-08-02 03:24:58 1659410698 1011.7000 2022-08-02 03:23:58 1659410638 1011.7000 2022-08-02 03:22:58 1659410578 1011.7000 2022-08-02 03:21:59 1659410519 1011.8000 2022-08-02 03:20:58 1659410458 1011.7000 2022-08-02 03:19:58 1659410398 1011.7000 2022-08-02 03:18:58 1659410338 1011.8000 2022-08-02 03:17:58 1659410278 1011.8000 2022-08-02 03:16:59 1659410219 1011.8000 2022-08-02 03:15:58 1659410158 1011.8000 2022-08-02 03:14:58 1659410098 1011.7000 2022-08-02 03:13:58 1659410038 1011.8000 2022-08-02 03:12:58 1659409978 1011.7000 2022-08-02 03:11:59 1659409919 1011.7000 2022-08-02 03:10:58 1659409858 1011.8000 2022-08-02 03:09:58 1659409798 1011.7000 2022-08-02 03:08:58 1659409738 1011.7000 2022-08-02 03:07:58 1659409678 1011.7000 2022-08-02 03:06:59 1659409619 1011.8000 2022-08-02 03:05:58 1659409558 1011.8000 2022-08-02 03:04:58 1659409498 1011.7000 2022-08-02 03:03:58 1659409438 1011.7000 2022-08-02 03:02:59 1659409379 1011.7000 2022-08-02 03:01:58 1659409318 1011.7000 2022-08-02 03:00:58 1659409258 1011.7000 2022-08-02 02:59:58 1659409198 1011.8000 2022-08-02 02:58:58 1659409138 1011.8000 2022-08-02 02:57:59 1659409079 1011.7000 2022-08-02 02:56:58 1659409018 1011.7000 2022-08-02 02:55:58 1659408958 1011.8000 2022-08-02 02:54:58 1659408898 1011.8000 2022-08-02 02:53:58 1659408838 1011.8000 2022-08-02 02:52:59 1659408779 1011.7000 2022-08-02 02:51:58 1659408718 1011.7000 2022-08-02 02:50:58 1659408658 1011.7000 2022-08-02 02:49:58 1659408598 1011.7000 2022-08-02 02:48:59 1659408539 1011.7000 2022-08-02 02:47:58 1659408478 1011.8000 2022-08-02 02:46:58 1659408418 1011.8000 2022-08-02 02:45:58 1659408358 1011.8000 2022-08-02 02:44:58 1659408298 1011.7000 2022-08-02 02:43:59 1659408239 1011.8000 2022-08-02 02:42:58 1659408178 1011.8000 2022-08-02 02:41:58 1659408118 1011.9000 2022-08-02 02:40:58 1659408058 1011.7000 2022-08-02 02:39:58 1659407998 1011.7000 2022-08-02 02:38:59 1659407939 1011.7000 2022-08-02 02:37:58 1659407878 1011.8000 2022-08-02 02:36:58 1659407818 1011.7000 2022-08-02 02:35:58 1659407758 1011.8000 2022-08-02 02:34:58 1659407698 1011.8000 2022-08-02 02:33:59 1659407639 1011.8000 2022-08-02 02:32:58 1659407578 1011.7000 2022-08-02 02:31:58 1659407518 1011.8000 2022-08-02 02:30:58 1659407458 1011.7000 2022-08-02 02:29:59 1659407399 1011.7000 2022-08-02 02:28:58 1659407338 1011.7000 2022-08-02 02:27:58 1659407278 1011.7000 2022-08-02 02:26:58 1659407218 1011.7000 2022-08-02 02:25:58 1659407158 1011.6000 2022-08-02 02:24:59 1659407099 1011.6000 2022-08-02 02:23:58 1659407038 1011.6000 2022-08-02 02:22:58 1659406978 1011.6000 2022-08-02 02:21:58 1659406918 1011.6000 2022-08-02 02:20:58 1659406858 1011.6000 2022-08-02 02:19:59 1659406799 1011.5000 2022-08-02 02:18:58 1659406738 1011.6000 2022-08-02 02:17:58 1659406678 1011.5000 2022-08-02 02:16:58 1659406618 1011.5000 2022-08-02 02:15:58 1659406558 1011.5000 2022-08-02 02:14:59 1659406499 1011.5000 2022-08-02 02:13:58 1659406438 1011.5000 2022-08-02 02:12:58 1659406378 1011.4000 2022-08-02 02:11:58 1659406318 1011.4000 2022-08-02 02:10:59 1659406259 1011.4000 2022-08-02 02:09:58 1659406198 1011.5000 2022-08-02 02:08:58 1659406138 1011.5000 2022-08-02 02:07:58 1659406078 1011.5000 2022-08-02 02:06:58 1659406018 1011.5000 2022-08-02 02:05:59 1659405959 1011.4000 2022-08-02 02:04:58 1659405898 1011.4000 2022-08-02 02:03:58 1659405838 1011.4000 2022-08-02 02:02:58 1659405778 1011.4000 2022-08-02 02:01:58 1659405718 1011.4000 2022-08-02 02:00:59 1659405659 1011.4000 2022-08-02 01:59:58 1659405598 1011.4000 2022-08-02 01:58:58 1659405538 1011.3000 2022-08-02 01:57:58 1659405478 1011.3000 2022-08-02 01:56:59 1659405419 1011.3000 2022-08-02 01:55:58 1659405358 1011.3000 2022-08-02 01:54:58 1659405298 1011.3000 2022-08-02 01:53:58 1659405238 1011.3000 2022-08-02 01:52:58 1659405178 1011.3000 2022-08-02 01:51:59 1659405119 1011.2000 2022-08-02 01:50:58 1659405058 1011.3000 2022-08-02 01:49:58 1659404998 1011.2000 2022-08-02 01:48:58 1659404938 1011.2000 2022-08-02 01:47:58 1659404878 1011.2000 2022-08-02 01:46:59 1659404819 1011.2000 2022-08-02 01:45:58 1659404758 1011.2000 2022-08-02 01:44:58 1659404698 1011.3000 2022-08-02 01:43:58 1659404638 1011.2000 2022-08-02 01:42:58 1659404578 1011.2000 2022-08-02 01:41:59 1659404519 1011.1000 2022-08-02 01:40:58 1659404458 1011.1000 2022-08-02 01:39:58 1659404398 1011.2000 2022-08-02 01:38:58 1659404338 1011.2000 2022-08-02 01:37:59 1659404279 1011.2000 2022-08-02 01:36:58 1659404218 1011.2000 2022-08-02 01:35:58 1659404158 1011.2000 2022-08-02 01:34:58 1659404098 1011.1000 2022-08-02 01:33:58 1659404038 1011.2000 2022-08-02 01:32:59 1659403979 1011.2000 2022-08-02 01:31:58 1659403918 1011.2000 2022-08-02 01:30:58 1659403858 1011.2000 2022-08-02 01:29:58 1659403798 1011.1000 2022-08-02 01:28:58 1659403738 1011.1000 2022-08-02 01:27:59 1659403679 1011.1000 2022-08-02 01:26:58 1659403618 1011.1000 2022-08-02 01:25:58 1659403558 1011.1000 2022-08-02 01:24:58 1659403498 1011.1000 2022-08-02 01:23:58 1659403438 1011.1000 2022-08-02 01:22:59 1659403379 1011.0000 2022-08-02 01:21:58 1659403318 1011.0000 2022-08-02 01:20:58 1659403258 1011.0000 2022-08-02 01:19:58 1659403198 1011.1000 2022-08-02 01:18:59 1659403139 1011.0000 2022-08-02 01:17:58 1659403078 1011.0000 2022-08-02 01:16:58 1659403018 1011.0000 2022-08-02 01:15:58 1659402958 1011.0000 2022-08-02 01:14:58 1659402898 1011.0000 2022-08-02 01:13:59 1659402839 1011.0000 2022-08-02 01:12:58 1659402778 1011.0000 2022-08-02 01:11:58 1659402718 1011.1000 2022-08-02 01:10:58 1659402658 1011.0000 2022-08-02 01:09:58 1659402598 1011.0000 2022-08-02 01:08:59 1659402539 1011.1000 2022-08-02 01:07:58 1659402478 1011.1000 2022-08-02 01:06:58 1659402418 1011.0000 2022-08-02 01:05:58 1659402358 1011.0000 2022-08-02 01:04:59 1659402299 1011.0000 2022-08-02 01:03:58 1659402238 1011.1000 2022-08-02 01:02:58 1659402178 1011.0000 2022-08-02 01:01:58 1659402118 1011.0000 2022-08-02 01:00:58 1659402058 1010.9000 2022-08-02 00:59:59 1659401999 1011.0000 2022-08-02 00:58:58 1659401938 1011.0000 2022-08-02 00:57:58 1659401878 1011.0000 2022-08-02 00:56:58 1659401818 1011.0000 2022-08-02 00:55:58 1659401758 1011.1000 2022-08-02 00:54:59 1659401699 1011.1000 2022-08-02 00:53:58 1659401638 1011.0000 2022-08-02 00:52:58 1659401578 1011.0000 2022-08-02 00:51:58 1659401518 1011.0000 2022-08-02 00:50:58 1659401458 1010.9000 2022-08-02 00:49:59 1659401399 1011.0000 2022-08-02 00:48:58 1659401338 1010.9000 2022-08-02 00:47:58 1659401278 1011.0000 2022-08-02 00:46:58 1659401218 1011.0000 2022-08-02 00:45:59 1659401159 1010.9000 2022-08-02 00:44:58 1659401098 1010.9000 2022-08-02 00:43:58 1659401038 1011.0000 2022-08-02 00:42:58 1659400978 1011.0000 2022-08-02 00:41:58 1659400918 1011.0000 2022-08-02 00:40:59 1659400859 1011.0000 2022-08-02 00:39:58 1659400798 1011.0000 2022-08-02 00:38:58 1659400738 1011.0000 2022-08-02 00:37:58 1659400678 1010.9000 2022-08-02 00:36:58 1659400618 1010.9000 2022-08-02 00:35:59 1659400559 1010.9000 2022-08-02 00:34:58 1659400498 1010.8000 2022-08-02 00:33:58 1659400438 1010.8000 2022-08-02 00:32:58 1659400378 1010.9000 2022-08-02 00:31:58 1659400318 1010.9000 2022-08-02 00:30:59 1659400259 1010.8000 2022-08-02 00:29:58 1659400198 1010.9000 2022-08-02 00:28:58 1659400138 1010.9000 2022-08-02 00:27:58 1659400078 1010.8000 2022-08-02 00:26:59 1659400019 1010.8000 2022-08-02 00:25:58 1659399958 1010.9000 2022-08-02 00:24:58 1659399898 1010.9000 2022-08-02 00:23:58 1659399838 1010.8000 2022-08-02 00:22:58 1659399778 1010.8000 2022-08-02 00:21:59 1659399719 1010.8000 2022-08-02 00:20:58 1659399658 1010.8000 2022-08-02 00:19:58 1659399598 1010.8000 2022-08-02 00:18:58 1659399538 1010.8000 2022-08-02 00:17:58 1659399478 1010.8000 2022-08-02 00:16:59 1659399419 1010.8000 2022-08-02 00:15:58 1659399358 1010.8000 2022-08-02 00:14:58 1659399298 1010.8000 2022-08-02 00:13:58 1659399238 1010.7000 2022-08-02 00:12:59 1659399179 1010.8000 2022-08-02 00:11:58 1659399118 1010.8000 2022-08-02 00:10:58 1659399058 1010.8000 2022-08-02 00:09:58 1659398998 1010.7000 2022-08-02 00:08:58 1659398938 1010.7000 2022-08-02 00:07:59 1659398879 1010.8000 2022-08-02 00:06:58 1659398818 1010.7000 2022-08-02 00:05:58 1659398758 1010.7000 2022-08-02 00:04:58 1659398698 1010.7000 2022-08-02 00:03:58 1659398638 1010.7000 2022-08-02 00:02:59 1659398579 1010.7000 2022-08-02 00:01:58 1659398518 1010.7000 2022-08-02 00:00:58 1659398458 1010.8000