#Date Unixtime Value #------------------------------------------------- 2022-08-01 23:59:58 1659398398 1010.8000 2022-08-01 23:58:59 1659398339 1010.8000 2022-08-01 23:57:58 1659398278 1010.8000 2022-08-01 23:56:58 1659398218 1010.8000 2022-08-01 23:55:58 1659398158 1010.7000 2022-08-01 23:54:59 1659398099 1010.8000 2022-08-01 23:53:58 1659398038 1010.8000 2022-08-01 23:52:58 1659397978 1010.8000 2022-08-01 23:51:58 1659397918 1010.8000 2022-08-01 23:50:58 1659397858 1010.7000 2022-08-01 23:49:59 1659397799 1010.8000 2022-08-01 23:48:58 1659397738 1010.8000 2022-08-01 23:47:58 1659397678 1010.8000 2022-08-01 23:46:58 1659397618 1010.7000 2022-08-01 23:45:58 1659397558 1010.7000 2022-08-01 23:44:59 1659397499 1010.7000 2022-08-01 23:43:58 1659397438 1010.8000 2022-08-01 23:42:58 1659397378 1010.7000 2022-08-01 23:41:58 1659397318 1010.8000 2022-08-01 23:40:58 1659397258 1010.8000 2022-08-01 23:39:59 1659397199 1010.8000 2022-08-01 23:38:58 1659397138 1010.7000 2022-08-01 23:37:58 1659397078 1010.7000 2022-08-01 23:36:58 1659397018 1010.8000 2022-08-01 23:35:58 1659396958 1010.7000 2022-08-01 23:34:59 1659396899 1010.7000 2022-08-01 23:33:58 1659396838 1010.7000 2022-08-01 23:32:58 1659396778 1010.6000 2022-08-01 23:31:58 1659396718 1010.7000 2022-08-01 23:30:59 1659396659 1010.7000 2022-08-01 23:29:58 1659396598 1010.7000 2022-08-01 23:28:58 1659396538 1010.6000 2022-08-01 23:27:58 1659396478 1010.7000 2022-08-01 23:26:58 1659396418 1010.7000 2022-08-01 23:25:59 1659396359 1010.6000 2022-08-01 23:24:58 1659396298 1010.8000 2022-08-01 23:23:58 1659396238 1010.7000 2022-08-01 23:22:58 1659396178 1010.7000 2022-08-01 23:21:58 1659396118 1010.7000 2022-08-01 23:20:59 1659396059 1010.7000 2022-08-01 23:19:58 1659395998 1010.6000 2022-08-01 23:18:58 1659395938 1010.7000 2022-08-01 23:17:58 1659395878 1010.6000 2022-08-01 23:16:59 1659395819 1010.7000 2022-08-01 23:15:58 1659395758 1010.7000 2022-08-01 23:14:58 1659395698 1010.8000 2022-08-01 23:13:58 1659395638 1010.7000 2022-08-01 23:12:58 1659395578 1010.8000 2022-08-01 23:11:59 1659395519 1010.7000 2022-08-01 23:10:58 1659395458 1010.8000 2022-08-01 23:09:58 1659395398 1010.7000 2022-08-01 23:08:58 1659395338 1010.7000 2022-08-01 23:07:58 1659395278 1010.7000 2022-08-01 23:06:59 1659395219 1010.7000 2022-08-01 23:05:58 1659395158 1010.7000 2022-08-01 23:04:58 1659395098 1010.7000 2022-08-01 23:03:58 1659395038 1010.7000 2022-08-01 23:02:58 1659394978 1010.6000 2022-08-01 23:01:59 1659394919 1010.7000 2022-08-01 23:00:58 1659394858 1010.7000 2022-08-01 22:59:58 1659394798 1010.7000 2022-08-01 22:58:58 1659394738 1010.7000 2022-08-01 22:57:59 1659394679 1010.7000 2022-08-01 22:56:58 1659394618 1010.8000 2022-08-01 22:55:58 1659394558 1010.8000 2022-08-01 22:54:58 1659394498 1010.8000 2022-08-01 22:53:58 1659394438 1010.7000 2022-08-01 22:52:59 1659394379 1010.9000 2022-08-01 22:51:58 1659394318 1010.8000 2022-08-01 22:50:58 1659394258 1010.8000 2022-08-01 22:49:58 1659394198 1010.7000 2022-08-01 22:48:58 1659394138 1010.8000 2022-08-01 22:47:59 1659394079 1010.8000 2022-08-01 22:46:58 1659394018 1010.7000 2022-08-01 22:45:58 1659393958 1010.8000 2022-08-01 22:44:58 1659393898 1010.8000 2022-08-01 22:43:58 1659393838 1010.8000 2022-08-01 22:42:59 1659393779 1010.9000 2022-08-01 22:41:58 1659393718 1010.9000 2022-08-01 22:40:58 1659393658 1010.9000 2022-08-01 22:39:58 1659393598 1010.9000 2022-08-01 22:38:59 1659393539 1010.9000 2022-08-01 22:37:58 1659393478 1010.9000 2022-08-01 22:36:58 1659393418 1010.9000 2022-08-01 22:35:58 1659393358 1010.9000 2022-08-01 22:34:58 1659393298 1010.9000 2022-08-01 22:33:59 1659393239 1010.9000 2022-08-01 22:32:58 1659393178 1011.0000 2022-08-01 22:31:58 1659393118 1010.9000 2022-08-01 22:30:58 1659393058 1011.0000 2022-08-01 22:29:58 1659392998 1011.0000 2022-08-01 22:28:59 1659392939 1011.0000 2022-08-01 22:27:58 1659392878 1010.9000 2022-08-01 22:26:58 1659392818 1011.0000 2022-08-01 22:25:58 1659392758 1011.0000 2022-08-01 22:24:59 1659392699 1011.0000 2022-08-01 22:23:58 1659392638 1011.0000 2022-08-01 22:22:58 1659392578 1010.9000 2022-08-01 22:21:58 1659392518 1011.0000 2022-08-01 22:20:58 1659392458 1010.9000 2022-08-01 22:19:59 1659392399 1011.0000 2022-08-01 22:18:58 1659392338 1010.9000 2022-08-01 22:17:58 1659392278 1010.9000 2022-08-01 22:16:58 1659392218 1010.9000 2022-08-01 22:15:58 1659392158 1010.8000 2022-08-01 22:14:59 1659392099 1010.8000 2022-08-01 22:13:58 1659392038 1010.9000 2022-08-01 22:12:58 1659391978 1010.8000 2022-08-01 22:11:58 1659391918 1010.8000 2022-08-01 22:10:59 1659391859 1010.8000 2022-08-01 22:09:58 1659391798 1010.9000 2022-08-01 22:08:58 1659391738 1010.9000 2022-08-01 22:07:58 1659391678 1010.9000 2022-08-01 22:06:58 1659391618 1010.9000 2022-08-01 22:05:59 1659391559 1010.9000 2022-08-01 22:04:58 1659391498 1010.9000 2022-08-01 22:03:58 1659391438 1010.9000 2022-08-01 22:02:58 1659391378 1010.9000 2022-08-01 22:01:58 1659391318 1010.9000 2022-08-01 22:00:59 1659391259 1010.9000 2022-08-01 21:59:58 1659391198 1010.9000 2022-08-01 21:58:58 1659391138 1010.9000 2022-08-01 21:57:58 1659391078 1010.9000 2022-08-01 21:56:58 1659391018 1010.9000 2022-08-01 21:55:59 1659390959 1010.9000 2022-08-01 21:54:58 1659390898 1011.0000 2022-08-01 21:53:58 1659390838 1010.9000 2022-08-01 21:52:58 1659390778 1010.9000 2022-08-01 21:51:58 1659390718 1010.9000 2022-08-01 21:50:59 1659390659 1010.9000 2022-08-01 21:49:58 1659390598 1011.0000 2022-08-01 21:48:58 1659390538 1010.9000 2022-08-01 21:47:58 1659390478 1010.9000 2022-08-01 21:46:59 1659390419 1010.9000 2022-08-01 21:45:58 1659390358 1010.9000 2022-08-01 21:44:58 1659390298 1011.0000 2022-08-01 21:43:58 1659390238 1011.0000 2022-08-01 21:42:58 1659390178 1011.0000 2022-08-01 21:41:59 1659390119 1011.0000 2022-08-01 21:40:58 1659390058 1011.0000 2022-08-01 21:39:58 1659389998 1011.0000 2022-08-01 21:38:58 1659389938 1011.0000 2022-08-01 21:37:58 1659389878 1011.0000 2022-08-01 21:36:59 1659389819 1011.0000 2022-08-01 21:35:58 1659389758 1010.9000 2022-08-01 21:34:58 1659389698 1010.9000 2022-08-01 21:33:58 1659389638 1010.9000 2022-08-01 21:32:58 1659389578 1010.9000 2022-08-01 21:31:59 1659389519 1011.0000 2022-08-01 21:30:58 1659389458 1010.9000 2022-08-01 21:29:58 1659389398 1010.9000 2022-08-01 21:28:58 1659389338 1010.9000 2022-08-01 21:27:59 1659389279 1010.9000 2022-08-01 21:26:58 1659389218 1010.9000 2022-08-01 21:25:58 1659389158 1011.0000 2022-08-01 21:24:58 1659389098 1011.0000 2022-08-01 21:23:58 1659389038 1011.0000 2022-08-01 21:22:59 1659388979 1011.0000 2022-08-01 21:21:58 1659388918 1011.0000 2022-08-01 21:20:58 1659388858 1011.1000 2022-08-01 21:19:58 1659388798 1011.0000 2022-08-01 21:18:58 1659388738 1011.1000 2022-08-01 21:17:59 1659388679 1011.0000 2022-08-01 21:16:58 1659388618 1011.0000 2022-08-01 21:15:58 1659388558 1011.0000 2022-08-01 21:14:58 1659388498 1010.9000 2022-08-01 21:13:59 1659388439 1011.0000 2022-08-01 21:12:58 1659388378 1010.9000 2022-08-01 21:11:58 1659388318 1011.0000 2022-08-01 21:10:58 1659388258 1010.9000 2022-08-01 21:09:58 1659388198 1010.9000 2022-08-01 21:08:59 1659388139 1010.9000 2022-08-01 21:07:58 1659388078 1010.9000 2022-08-01 21:06:58 1659388018 1010.9000 2022-08-01 21:05:58 1659387958 1010.9000 2022-08-01 21:04:58 1659387898 1011.0000 2022-08-01 21:03:59 1659387839 1010.9000 2022-08-01 21:02:58 1659387778 1011.0000 2022-08-01 21:01:58 1659387718 1011.0000 2022-08-01 21:00:58 1659387658 1010.9000 2022-08-01 20:59:59 1659387599 1010.9000 2022-08-01 20:58:58 1659387538 1011.0000 2022-08-01 20:57:58 1659387478 1011.0000 2022-08-01 20:56:58 1659387418 1011.0000 2022-08-01 20:55:58 1659387358 1010.9000 2022-08-01 20:54:59 1659387299 1011.0000 2022-08-01 20:53:58 1659387238 1011.0000 2022-08-01 20:52:58 1659387178 1011.0000 2022-08-01 20:51:58 1659387118 1011.0000 2022-08-01 20:50:58 1659387058 1011.0000 2022-08-01 20:49:59 1659386999 1011.0000 2022-08-01 20:48:58 1659386938 1011.0000 2022-08-01 20:47:58 1659386878 1010.9000 2022-08-01 20:46:58 1659386818 1010.9000 2022-08-01 20:45:59 1659386759 1010.9000 2022-08-01 20:44:58 1659386698 1010.8000 2022-08-01 20:43:58 1659386638 1010.9000 2022-08-01 20:42:58 1659386578 1010.9000 2022-08-01 20:41:58 1659386518 1010.9000 2022-08-01 20:40:59 1659386459 1010.8000 2022-08-01 20:39:58 1659386398 1010.8000 2022-08-01 20:38:58 1659386338 1010.8000 2022-08-01 20:37:58 1659386278 1010.8000 2022-08-01 20:36:58 1659386218 1010.8000 2022-08-01 20:35:59 1659386159 1010.8000 2022-08-01 20:34:58 1659386098 1010.8000 2022-08-01 20:33:58 1659386038 1010.8000 2022-08-01 20:32:58 1659385978 1010.8000 2022-08-01 20:31:59 1659385919 1010.8000 2022-08-01 20:30:58 1659385858 1010.8000 2022-08-01 20:29:58 1659385798 1010.8000 2022-08-01 20:28:58 1659385738 1010.8000 2022-08-01 20:27:58 1659385678 1010.8000 2022-08-01 20:26:59 1659385619 1010.8000 2022-08-01 20:25:58 1659385558 1010.8000 2022-08-01 20:24:58 1659385498 1010.9000 2022-08-01 20:23:58 1659385438 1010.9000 2022-08-01 20:22:58 1659385378 1010.8000 2022-08-01 20:21:59 1659385319 1010.9000 2022-08-01 20:20:58 1659385258 1010.8000 2022-08-01 20:19:58 1659385198 1010.9000 2022-08-01 20:18:58 1659385138 1010.9000 2022-08-01 20:17:58 1659385078 1010.8000 2022-08-01 20:16:59 1659385019 1010.8000 2022-08-01 20:15:58 1659384958 1010.9000 2022-08-01 20:14:58 1659384898 1010.8000 2022-08-01 20:13:58 1659384838 1010.8000 2022-08-01 20:12:59 1659384779 1010.8000 2022-08-01 20:11:58 1659384718 1010.8000 2022-08-01 20:10:58 1659384658 1010.8000 2022-08-01 20:09:58 1659384598 1010.8000 2022-08-01 20:08:58 1659384538 1010.7000 2022-08-01 20:07:59 1659384479 1010.7000 2022-08-01 20:06:58 1659384418 1010.7000 2022-08-01 20:05:58 1659384358 1010.7000 2022-08-01 20:04:58 1659384298 1010.6000 2022-08-01 20:03:58 1659384238 1010.7000 2022-08-01 20:02:59 1659384179 1010.7000 2022-08-01 20:01:58 1659384118 1010.7000 2022-08-01 20:00:58 1659384058 1010.7000 2022-08-01 19:59:58 1659383998 1010.7000 2022-08-01 19:58:58 1659383938 1010.7000 2022-08-01 19:57:59 1659383879 1010.8000 2022-08-01 19:56:58 1659383818 1010.7000 2022-08-01 19:55:58 1659383758 1010.8000 2022-08-01 19:54:58 1659383698 1010.7000 2022-08-01 19:53:59 1659383639 1010.7000 2022-08-01 19:52:58 1659383578 1010.7000 2022-08-01 19:51:58 1659383518 1010.7000 2022-08-01 19:50:58 1659383458 1010.6000 2022-08-01 19:49:58 1659383398 1010.6000 2022-08-01 19:48:59 1659383339 1010.7000 2022-08-01 19:47:58 1659383278 1010.6000 2022-08-01 19:46:58 1659383218 1010.7000 2022-08-01 19:45:58 1659383158 1010.6000 2022-08-01 19:44:58 1659383098 1010.6000 2022-08-01 19:43:59 1659383039 1010.6000 2022-08-01 19:42:58 1659382978 1010.5000 2022-08-01 19:41:58 1659382918 1010.6000 2022-08-01 19:40:58 1659382858 1010.6000 2022-08-01 19:39:58 1659382798 1010.5000 2022-08-01 19:38:59 1659382739 1010.5000 2022-08-01 19:37:58 1659382678 1010.5000 2022-08-01 19:36:58 1659382618 1010.6000 2022-08-01 19:35:58 1659382558 1010.5000 2022-08-01 19:34:59 1659382499 1010.5000 2022-08-01 19:33:58 1659382438 1010.6000 2022-08-01 19:32:58 1659382378 1010.5000 2022-08-01 19:31:58 1659382318 1010.5000 2022-08-01 19:30:58 1659382258 1010.4000 2022-08-01 19:29:59 1659382199 1010.5000 2022-08-01 19:28:58 1659382138 1010.5000 2022-08-01 19:27:58 1659382078 1010.5000 2022-08-01 19:26:58 1659382018 1010.5000 2022-08-01 19:25:58 1659381958 1010.5000 2022-08-01 19:24:59 1659381899 1010.5000 2022-08-01 19:23:58 1659381838 1010.5000 2022-08-01 19:22:58 1659381778 1010.5000 2022-08-01 19:21:58 1659381718 1010.4000 2022-08-01 19:20:59 1659381659 1010.5000 2022-08-01 19:19:58 1659381598 1010.5000 2022-08-01 19:18:58 1659381538 1010.5000 2022-08-01 19:17:58 1659381478 1010.5000 2022-08-01 19:16:58 1659381418 1010.5000 2022-08-01 19:15:59 1659381359 1010.5000 2022-08-01 19:14:58 1659381298 1010.5000 2022-08-01 19:13:58 1659381238 1010.5000 2022-08-01 19:12:58 1659381178 1010.5000 2022-08-01 19:11:58 1659381118 1010.4000 2022-08-01 19:10:59 1659381059 1010.4000 2022-08-01 19:09:58 1659380998 1010.4000 2022-08-01 19:08:58 1659380938 1010.4000 2022-08-01 19:07:58 1659380878 1010.4000 2022-08-01 19:06:58 1659380818 1010.3000 2022-08-01 19:05:59 1659380759 1010.4000 2022-08-01 19:04:58 1659380698 1010.3000 2022-08-01 19:03:58 1659380638 1010.3000 2022-08-01 19:02:58 1659380578 1010.3000 2022-08-01 19:01:59 1659380519 1010.3000 2022-08-01 19:00:58 1659380458 1010.2000 2022-08-01 18:59:58 1659380398 1010.2000 2022-08-01 18:58:58 1659380338 1010.2000 2022-08-01 18:57:58 1659380278 1010.2000 2022-08-01 18:56:59 1659380219 1010.2000 2022-08-01 18:55:58 1659380158 1010.3000 2022-08-01 18:54:58 1659380098 1010.2000 2022-08-01 18:53:58 1659380038 1010.2000 2022-08-01 18:52:58 1659379978 1010.2000 2022-08-01 18:51:59 1659379919 1010.3000 2022-08-01 18:50:58 1659379858 1010.2000 2022-08-01 18:49:58 1659379798 1010.1000 2022-08-01 18:48:58 1659379738 1010.1000 2022-08-01 18:47:59 1659379679 1010.1000 2022-08-01 18:46:58 1659379618 1010.1000 2022-08-01 18:45:58 1659379558 1010.0000 2022-08-01 18:44:58 1659379498 1010.0000 2022-08-01 18:43:58 1659379438 1010.0000 2022-08-01 18:42:59 1659379379 1010.0000 2022-08-01 18:41:58 1659379318 1009.9000 2022-08-01 18:40:58 1659379258 1010.0000 2022-08-01 18:39:58 1659379198 1010.1000 2022-08-01 18:38:58 1659379138 1010.0000 2022-08-01 18:37:59 1659379079 1010.0000 2022-08-01 18:36:58 1659379018 1010.0000 2022-08-01 18:35:58 1659378958 1010.0000 2022-08-01 18:34:58 1659378898 1010.0000 2022-08-01 18:33:58 1659378838 1010.0000 2022-08-01 18:32:59 1659378779 1010.0000 2022-08-01 18:31:58 1659378718 1010.0000 2022-08-01 18:30:58 1659378658 1010.0000 2022-08-01 18:29:58 1659378598 1010.0000 2022-08-01 18:28:59 1659378539 1010.0000 2022-08-01 18:27:58 1659378478 1010.0000 2022-08-01 18:26:58 1659378418 1010.0000 2022-08-01 18:25:58 1659378358 1010.1000 2022-08-01 18:24:58 1659378298 1010.0000 2022-08-01 18:23:59 1659378239 1010.0000 2022-08-01 18:22:58 1659378178 1010.0000 2022-08-01 18:21:58 1659378118 1010.0000 2022-08-01 18:20:58 1659378058 1010.0000 2022-08-01 18:19:58 1659377998 1009.9000 2022-08-01 18:18:59 1659377939 1010.0000 2022-08-01 18:17:58 1659377878 1009.9000 2022-08-01 18:16:58 1659377818 1010.0000 2022-08-01 18:15:58 1659377758 1010.0000 2022-08-01 18:14:58 1659377698 1009.9000 2022-08-01 18:13:59 1659377639 1010.0000 2022-08-01 18:12:58 1659377578 1009.9000 2022-08-01 18:10:58 1659377458 1009.9000 2022-08-01 18:10:58 1659377458 1009.9000 2022-08-01 18:09:59 1659377399 1009.9000 2022-08-01 18:08:58 1659377338 1009.9000 2022-08-01 18:07:58 1659377278 1009.9000 2022-08-01 18:06:58 1659377218 1010.0000 2022-08-01 18:05:59 1659377159 1009.9000 2022-08-01 18:04:58 1659377098 1009.9000 2022-08-01 18:03:58 1659377038 1009.9000 2022-08-01 18:02:58 1659376978 1009.9000 2022-08-01 18:01:58 1659376918 1009.9000 2022-08-01 18:00:59 1659376859 1009.9000 2022-08-01 17:59:58 1659376798 1009.8000 2022-08-01 17:58:58 1659376738 1009.9000 2022-08-01 17:57:58 1659376678 1009.9000 2022-08-01 17:56:58 1659376618 1009.9000 2022-08-01 17:55:59 1659376559 1009.9000 2022-08-01 17:54:58 1659376498 1009.9000 2022-08-01 17:53:58 1659376438 1009.9000 2022-08-01 17:52:58 1659376378 1009.9000 2022-08-01 17:51:59 1659376319 1009.9000 2022-08-01 17:50:58 1659376258 1009.8000 2022-08-01 17:49:58 1659376198 1009.9000 2022-08-01 17:48:58 1659376138 1009.9000 2022-08-01 17:47:58 1659376078 1009.9000 2022-08-01 17:46:59 1659376019 1009.9000 2022-08-01 17:45:58 1659375958 1009.8000 2022-08-01 17:44:58 1659375898 1009.8000 2022-08-01 17:43:58 1659375838 1009.8000 2022-08-01 17:42:58 1659375778 1009.8000 2022-08-01 17:41:59 1659375719 1009.8000 2022-08-01 17:40:58 1659375658 1009.8000 2022-08-01 17:39:58 1659375598 1009.8000 2022-08-01 17:38:58 1659375538 1009.8000 2022-08-01 17:37:59 1659375479 1009.8000 2022-08-01 17:36:58 1659375418 1009.8000 2022-08-01 17:35:58 1659375358 1009.8000 2022-08-01 17:34:58 1659375298 1009.8000 2022-08-01 17:33:58 1659375238 1009.8000 2022-08-01 17:32:59 1659375179 1009.8000 2022-08-01 17:31:58 1659375118 1009.8000 2022-08-01 17:30:58 1659375058 1009.8000 2022-08-01 17:29:58 1659374998 1009.7000 2022-08-01 17:28:58 1659374938 1009.7000 2022-08-01 17:27:59 1659374879 1009.8000 2022-08-01 17:26:58 1659374818 1009.8000 2022-08-01 17:25:58 1659374758 1009.8000 2022-08-01 17:24:58 1659374698 1009.7000 2022-08-01 17:23:59 1659374639 1009.7000 2022-08-01 17:22:58 1659374578 1009.8000 2022-08-01 17:21:58 1659374518 1009.7000 2022-08-01 17:20:58 1659374458 1009.7000 2022-08-01 17:19:58 1659374398 1009.7000 2022-08-01 17:18:59 1659374339 1009.7000 2022-08-01 17:17:58 1659374278 1009.7000 2022-08-01 17:16:58 1659374218 1009.7000 2022-08-01 17:15:58 1659374158 1009.7000 2022-08-01 17:14:58 1659374098 1009.7000 2022-08-01 17:13:59 1659374039 1009.7000 2022-08-01 17:12:58 1659373978 1009.7000 2022-08-01 17:11:58 1659373918 1009.6000 2022-08-01 17:10:58 1659373858 1009.6000 2022-08-01 17:09:59 1659373799 1009.7000 2022-08-01 17:08:58 1659373738 1009.7000 2022-08-01 17:07:58 1659373678 1009.6000 2022-08-01 17:05:58 1659373558 1009.6000 2022-08-01 17:05:58 1659373558 1009.6000 2022-08-01 17:04:58 1659373498 1009.6000 2022-08-01 17:03:59 1659373439 1009.6000 2022-08-01 17:02:58 1659373378 1009.6000 2022-08-01 17:01:58 1659373318 1009.5000 2022-08-01 17:00:58 1659373258 1009.6000 2022-08-01 16:59:58 1659373198 1009.6000 2022-08-01 16:58:59 1659373139 1009.6000 2022-08-01 16:57:58 1659373078 1009.6000 2022-08-01 16:56:58 1659373018 1009.6000 2022-08-01 16:55:58 1659372958 1009.6000 2022-08-01 16:54:59 1659372899 1009.6000 2022-08-01 16:53:58 1659372838 1009.6000 2022-08-01 16:52:58 1659372778 1009.6000 2022-08-01 16:51:58 1659372718 1009.6000 2022-08-01 16:50:58 1659372658 1009.6000 2022-08-01 16:49:59 1659372599 1009.6000 2022-08-01 16:48:58 1659372538 1009.6000 2022-08-01 16:47:58 1659372478 1009.6000 2022-08-01 16:46:58 1659372418 1009.6000 2022-08-01 16:45:58 1659372358 1009.6000 2022-08-01 16:44:59 1659372299 1009.6000 2022-08-01 16:43:58 1659372238 1009.7000 2022-08-01 16:42:58 1659372178 1009.6000 2022-08-01 16:41:58 1659372118 1009.5000 2022-08-01 16:40:59 1659372059 1009.6000 2022-08-01 16:39:58 1659371998 1009.6000 2022-08-01 16:38:58 1659371938 1009.6000 2022-08-01 16:37:58 1659371878 1009.6000 2022-08-01 16:36:58 1659371818 1009.6000 2022-08-01 16:35:59 1659371759 1009.7000 2022-08-01 16:34:58 1659371698 1009.6000 2022-08-01 16:33:58 1659371638 1009.6000 2022-08-01 16:32:58 1659371578 1009.6000 2022-08-01 16:31:58 1659371518 1009.6000 2022-08-01 16:30:59 1659371459 1009.6000 2022-08-01 16:29:58 1659371398 1009.7000 2022-08-01 16:28:58 1659371338 1009.7000 2022-08-01 16:27:58 1659371278 1009.7000 2022-08-01 16:26:59 1659371219 1009.7000 2022-08-01 16:25:58 1659371158 1009.7000 2022-08-01 16:23:58 1659371038 1009.8000 2022-08-01 16:23:58 1659371038 1009.8000 2022-08-01 16:22:58 1659370978 1009.7000 2022-08-01 16:21:59 1659370919 1009.8000 2022-08-01 16:20:58 1659370858 1009.8000 2022-08-01 16:19:58 1659370798 1009.8000 2022-08-01 16:18:58 1659370738 1009.7000 2022-08-01 16:17:59 1659370679 1009.7000 2022-08-01 16:16:58 1659370618 1009.8000 2022-08-01 16:15:58 1659370558 1009.8000 2022-08-01 16:14:58 1659370498 1009.8000 2022-08-01 16:13:58 1659370438 1009.8000 2022-08-01 16:12:59 1659370379 1009.8000 2022-08-01 16:11:58 1659370318 1009.8000 2022-08-01 16:10:58 1659370258 1009.8000 2022-08-01 16:09:58 1659370198 1009.8000 2022-08-01 16:08:58 1659370138 1009.8000 2022-08-01 16:07:59 1659370079 1009.8000 2022-08-01 16:06:58 1659370018 1009.8000 2022-08-01 16:05:58 1659369958 1009.8000 2022-08-01 16:04:58 1659369898 1009.8000 2022-08-01 16:03:59 1659369839 1009.9000 2022-08-01 16:02:58 1659369778 1009.8000 2022-08-01 16:01:58 1659369718 1009.9000 2022-08-01 16:00:58 1659369658 1009.9000 2022-08-01 15:59:58 1659369598 1009.9000 2022-08-01 15:58:59 1659369539 1010.0000 2022-08-01 15:57:58 1659369478 1009.9000 2022-08-01 15:56:58 1659369418 1009.9000 2022-08-01 15:55:58 1659369358 1010.0000 2022-08-01 15:54:58 1659369298 1009.9000 2022-08-01 15:53:59 1659369239 1010.0000 2022-08-01 15:52:58 1659369178 1009.9000 2022-08-01 15:51:58 1659369118 1009.9000 2022-08-01 15:50:58 1659369058 1009.9000 2022-08-01 15:49:58 1659368998 1010.0000 2022-08-01 15:48:59 1659368939 1009.9000 2022-08-01 15:47:58 1659368878 1009.9000 2022-08-01 15:46:58 1659368818 1010.0000 2022-08-01 15:45:58 1659368758 1009.9000 2022-08-01 15:44:59 1659368699 1010.0000 2022-08-01 15:43:58 1659368638 1010.0000 2022-08-01 15:42:58 1659368578 1009.9000 2022-08-01 15:41:58 1659368518 1010.0000 2022-08-01 15:40:58 1659368458 1009.9000 2022-08-01 15:39:59 1659368399 1009.9000 2022-08-01 15:38:58 1659368338 1010.0000 2022-08-01 15:37:58 1659368278 1009.9000 2022-08-01 15:36:58 1659368218 1009.9000 2022-08-01 15:35:58 1659368158 1010.0000 2022-08-01 15:34:59 1659368099 1010.0000 2022-08-01 15:33:58 1659368038 1010.0000 2022-08-01 15:32:58 1659367978 1009.9000 2022-08-01 15:31:58 1659367918 1010.0000 2022-08-01 15:30:59 1659367859 1009.9000 2022-08-01 15:29:58 1659367798 1010.0000 2022-08-01 15:28:58 1659367738 1010.0000 2022-08-01 15:27:58 1659367678 1009.9000 2022-08-01 15:26:58 1659367618 1010.0000 2022-08-01 15:25:59 1659367559 1010.0000 2022-08-01 15:24:58 1659367498 1010.0000 2022-08-01 15:23:58 1659367438 1010.0000 2022-08-01 15:22:58 1659367378 1009.9000 2022-08-01 15:21:58 1659367318 1009.9000 2022-08-01 15:20:59 1659367259 1010.0000 2022-08-01 15:19:58 1659367198 1009.9000 2022-08-01 15:18:58 1659367138 1010.0000 2022-08-01 15:17:58 1659367078 1009.9000 2022-08-01 15:16:59 1659367019 1010.0000 2022-08-01 15:15:58 1659366958 1010.0000 2022-08-01 15:14:58 1659366898 1010.0000 2022-08-01 15:13:58 1659366838 1010.0000 2022-08-01 15:12:58 1659366778 1010.0000 2022-08-01 15:11:59 1659366719 1010.0000 2022-08-01 15:10:58 1659366658 1010.0000 2022-08-01 15:09:58 1659366598 1010.1000 2022-08-01 15:08:58 1659366538 1010.1000 2022-08-01 15:07:58 1659366478 1010.0000 2022-08-01 15:06:59 1659366419 1010.0000 2022-08-01 15:05:58 1659366358 1010.1000 2022-08-01 15:04:58 1659366298 1010.1000 2022-08-01 15:03:58 1659366238 1010.0000 2022-08-01 15:02:58 1659366178 1010.0000 2022-08-01 15:01:59 1659366119 1010.0000 2022-08-01 15:00:58 1659366058 1010.0000 2022-08-01 14:59:58 1659365998 1010.0000 2022-08-01 14:58:58 1659365938 1010.0000 2022-08-01 14:57:59 1659365879 1010.0000 2022-08-01 14:56:58 1659365818 1010.0000 2022-08-01 14:55:58 1659365758 1010.0000 2022-08-01 14:54:58 1659365698 1010.0000 2022-08-01 14:53:58 1659365638 1010.0000 2022-08-01 14:52:59 1659365579 1010.0000 2022-08-01 14:51:58 1659365518 1010.0000 2022-08-01 14:50:58 1659365458 1010.0000 2022-08-01 14:49:58 1659365398 1010.0000 2022-08-01 14:48:58 1659365338 1009.9000 2022-08-01 14:47:59 1659365279 1010.0000 2022-08-01 14:46:58 1659365218 1010.0000 2022-08-01 14:45:58 1659365158 1010.0000 2022-08-01 14:44:58 1659365098 1010.0000 2022-08-01 14:43:59 1659365039 1009.9000 2022-08-01 14:42:58 1659364978 1009.9000 2022-08-01 14:41:58 1659364918 1010.0000 2022-08-01 14:40:58 1659364858 1010.0000 2022-08-01 14:39:58 1659364798 1010.0000 2022-08-01 14:38:59 1659364739 1010.0000 2022-08-01 14:37:58 1659364678 1010.0000 2022-08-01 14:36:58 1659364618 1010.0000 2022-08-01 14:35:58 1659364558 1010.0000 2022-08-01 14:34:58 1659364498 1010.0000 2022-08-01 14:33:59 1659364439 1009.9000 2022-08-01 14:32:58 1659364378 1010.0000 2022-08-01 14:31:58 1659364318 1010.0000 2022-08-01 14:30:58 1659364258 1010.0000 2022-08-01 14:29:58 1659364198 1009.9000 2022-08-01 14:28:59 1659364139 1009.9000 2022-08-01 14:27:58 1659364078 1010.0000 2022-08-01 14:26:58 1659364018 1010.0000 2022-08-01 14:25:58 1659363958 1009.9000 2022-08-01 14:24:59 1659363899 1010.0000 2022-08-01 14:23:58 1659363838 1010.0000 2022-08-01 14:22:58 1659363778 1010.0000 2022-08-01 14:21:58 1659363718 1010.1000 2022-08-01 14:20:58 1659363658 1010.1000 2022-08-01 14:19:59 1659363599 1010.0000 2022-08-01 14:18:58 1659363538 1010.0000 2022-08-01 14:17:58 1659363478 1010.0000 2022-08-01 14:16:58 1659363418 1010.0000 2022-08-01 14:15:58 1659363358 1010.0000 2022-08-01 14:14:59 1659363299 1010.1000 2022-08-01 14:13:58 1659363238 1010.2000 2022-08-01 14:12:58 1659363178 1010.2000 2022-08-01 14:11:58 1659363118 1010.2000 2022-08-01 14:10:59 1659363059 1010.2000 2022-08-01 14:09:58 1659362998 1010.2000 2022-08-01 14:08:58 1659362938 1010.2000 2022-08-01 14:07:58 1659362878 1010.2000 2022-08-01 14:06:58 1659362818 1010.1000 2022-08-01 14:05:59 1659362759 1010.2000 2022-08-01 14:04:58 1659362698 1010.2000 2022-08-01 14:03:58 1659362638 1010.2000 2022-08-01 14:02:58 1659362578 1010.2000 2022-08-01 14:01:58 1659362518 1010.3000 2022-08-01 14:00:59 1659362459 1010.4000 2022-08-01 13:59:58 1659362398 1010.2000 2022-08-01 13:58:58 1659362338 1010.2000 2022-08-01 13:57:58 1659362278 1010.3000 2022-08-01 13:56:58 1659362218 1010.3000 2022-08-01 13:55:59 1659362159 1010.3000 2022-08-01 13:54:58 1659362098 1010.3000 2022-08-01 13:53:58 1659362038 1010.4000 2022-08-01 13:52:58 1659361978 1010.3000 2022-08-01 13:51:59 1659361919 1010.3000 2022-08-01 13:50:58 1659361858 1010.4000 2022-08-01 13:49:58 1659361798 1010.4000 2022-08-01 13:48:58 1659361738 1010.4000 2022-08-01 13:47:58 1659361678 1010.5000 2022-08-01 13:46:59 1659361619 1010.4000 2022-08-01 13:45:58 1659361558 1010.5000 2022-08-01 13:44:58 1659361498 1010.5000 2022-08-01 13:43:58 1659361438 1010.4000 2022-08-01 13:42:58 1659361378 1010.4000 2022-08-01 13:41:59 1659361319 1010.5000 2022-08-01 13:40:58 1659361258 1010.5000 2022-08-01 13:39:58 1659361198 1010.4000 2022-08-01 13:38:58 1659361138 1010.4000 2022-08-01 13:37:59 1659361079 1010.5000 2022-08-01 13:36:58 1659361018 1010.5000 2022-08-01 13:35:58 1659360958 1010.4000 2022-08-01 13:34:58 1659360898 1010.5000 2022-08-01 13:33:58 1659360838 1010.5000 2022-08-01 13:32:59 1659360779 1010.5000 2022-08-01 13:31:58 1659360718 1010.6000 2022-08-01 13:30:58 1659360658 1010.5000 2022-08-01 13:29:58 1659360598 1010.6000 2022-08-01 13:28:58 1659360538 1010.6000 2022-08-01 13:27:59 1659360479 1010.5000 2022-08-01 13:26:58 1659360418 1010.6000 2022-08-01 13:25:58 1659360358 1010.6000 2022-08-01 13:24:58 1659360298 1010.6000 2022-08-01 13:23:58 1659360238 1010.6000 2022-08-01 13:22:59 1659360179 1010.6000 2022-08-01 13:21:58 1659360118 1010.6000 2022-08-01 13:20:58 1659360058 1010.6000 2022-08-01 13:19:58 1659359998 1010.6000 2022-08-01 13:18:59 1659359939 1010.6000 2022-08-01 13:17:58 1659359878 1010.6000 2022-08-01 13:16:58 1659359818 1010.7000 2022-08-01 13:15:58 1659359758 1010.6000 2022-08-01 13:14:58 1659359698 1010.6000 2022-08-01 13:13:59 1659359639 1010.7000 2022-08-01 13:12:58 1659359578 1010.7000 2022-08-01 13:11:58 1659359518 1010.7000 2022-08-01 13:10:58 1659359458 1010.7000 2022-08-01 13:09:58 1659359398 1010.7000 2022-08-01 13:08:59 1659359339 1010.7000 2022-08-01 13:07:58 1659359278 1010.7000 2022-08-01 13:06:58 1659359218 1010.8000 2022-08-01 13:05:58 1659359158 1010.7000 2022-08-01 13:04:59 1659359099 1010.7000 2022-08-01 13:03:58 1659359038 1010.7000 2022-08-01 13:02:58 1659358978 1010.8000 2022-08-01 13:01:58 1659358918 1010.8000 2022-08-01 13:00:58 1659358858 1010.7000 2022-08-01 12:59:59 1659358799 1010.7000 2022-08-01 12:58:58 1659358738 1010.7000 2022-08-01 12:57:58 1659358678 1010.8000 2022-08-01 12:56:58 1659358618 1010.8000 2022-08-01 12:55:58 1659358558 1010.8000 2022-08-01 12:54:59 1659358499 1010.8000 2022-08-01 12:53:58 1659358438 1010.8000 2022-08-01 12:52:58 1659358378 1010.8000 2022-08-01 12:51:58 1659358318 1010.7000 2022-08-01 12:50:58 1659358258 1010.8000 2022-08-01 12:49:59 1659358199 1010.9000 2022-08-01 12:48:58 1659358138 1010.8000 2022-08-01 12:47:58 1659358078 1010.8000 2022-08-01 12:46:58 1659358018 1010.9000 2022-08-01 12:45:59 1659357959 1010.8000 2022-08-01 12:44:58 1659357898 1010.8000 2022-08-01 12:43:58 1659357838 1010.8000 2022-08-01 12:42:58 1659357778 1010.8000 2022-08-01 12:41:58 1659357718 1010.8000 2022-08-01 12:40:59 1659357659 1010.8000 2022-08-01 12:39:58 1659357598 1010.9000 2022-08-01 12:38:58 1659357538 1010.8000 2022-08-01 12:37:58 1659357478 1010.8000 2022-08-01 12:36:58 1659357418 1010.9000 2022-08-01 12:35:59 1659357359 1010.8000 2022-08-01 12:34:58 1659357298 1010.9000 2022-08-01 12:33:58 1659357238 1010.9000 2022-08-01 12:32:58 1659357178 1010.9000 2022-08-01 12:31:58 1659357118 1010.9000 2022-08-01 12:30:59 1659357059 1011.0000 2022-08-01 12:29:58 1659356998 1011.0000 2022-08-01 12:28:58 1659356938 1010.9000 2022-08-01 12:27:58 1659356878 1010.9000 2022-08-01 12:26:58 1659356818 1011.0000 2022-08-01 12:25:59 1659356759 1011.0000 2022-08-01 12:24:58 1659356698 1011.0000 2022-08-01 12:23:58 1659356638 1011.0000 2022-08-01 12:22:58 1659356578 1011.0000 2022-08-01 12:21:59 1659356519 1011.0000 2022-08-01 12:20:58 1659356458 1011.0000 2022-08-01 12:19:58 1659356398 1011.1000 2022-08-01 12:18:58 1659356338 1011.1000 2022-08-01 12:17:58 1659356278 1011.0000 2022-08-01 12:16:59 1659356219 1011.1000 2022-08-01 12:15:58 1659356158 1011.1000 2022-08-01 12:14:58 1659356098 1011.1000 2022-08-01 12:13:58 1659356038 1011.1000 2022-08-01 12:12:58 1659355978 1011.1000 2022-08-01 12:11:59 1659355919 1011.2000 2022-08-01 12:10:58 1659355858 1011.1000 2022-08-01 12:09:58 1659355798 1011.2000 2022-08-01 12:07:58 1659355678 1011.2000 2022-08-01 12:07:58 1659355678 1011.2000 2022-08-01 12:06:59 1659355619 1011.2000 2022-08-01 12:05:58 1659355558 1011.2000 2022-08-01 12:04:58 1659355498 1011.2000 2022-08-01 12:03:58 1659355438 1011.2000 2022-08-01 12:02:58 1659355378 1011.2000 2022-08-01 12:01:59 1659355319 1011.3000 2022-08-01 12:00:58 1659355258 1011.3000 2022-08-01 11:59:58 1659355198 1011.4000 2022-08-01 11:58:58 1659355138 1011.3000 2022-08-01 11:57:59 1659355079 1011.4000 2022-08-01 11:56:58 1659355018 1011.4000 2022-08-01 11:55:58 1659354958 1011.4000 2022-08-01 11:54:58 1659354898 1011.4000 2022-08-01 11:53:58 1659354838 1011.4000 2022-08-01 11:52:59 1659354779 1011.4000 2022-08-01 11:51:58 1659354718 1011.4000 2022-08-01 11:50:58 1659354658 1011.5000 2022-08-01 11:49:58 1659354598 1011.4000 2022-08-01 11:48:58 1659354538 1011.4000 2022-08-01 11:47:59 1659354479 1011.4000 2022-08-01 11:46:58 1659354418 1011.5000 2022-08-01 11:45:58 1659354358 1011.4000 2022-08-01 11:44:58 1659354298 1011.5000 2022-08-01 11:43:58 1659354238 1011.4000 2022-08-01 11:42:59 1659354179 1011.4000 2022-08-01 11:41:58 1659354118 1011.5000 2022-08-01 11:40:58 1659354058 1011.5000 2022-08-01 11:39:58 1659353998 1011.5000 2022-08-01 11:38:58 1659353938 1011.6000 2022-08-01 11:37:59 1659353879 1011.5000 2022-08-01 11:36:58 1659353818 1011.5000 2022-08-01 11:35:58 1659353758 1011.5000 2022-08-01 11:34:58 1659353698 1011.5000 2022-08-01 11:33:59 1659353639 1011.6000 2022-08-01 11:32:58 1659353578 1011.6000 2022-08-01 11:31:58 1659353518 1011.7000 2022-08-01 11:30:58 1659353458 1011.6000 2022-08-01 11:29:58 1659353398 1011.6000 2022-08-01 11:28:59 1659353339 1011.7000 2022-08-01 11:27:58 1659353278 1011.6000 2022-08-01 11:26:58 1659353218 1011.7000 2022-08-01 11:25:58 1659353158 1011.7000 2022-08-01 11:24:58 1659353098 1011.8000 2022-08-01 11:23:59 1659353039 1011.8000 2022-08-01 11:22:58 1659352978 1011.8000 2022-08-01 11:21:58 1659352918 1011.7000 2022-08-01 11:20:58 1659352858 1011.8000 2022-08-01 11:19:58 1659352798 1011.8000 2022-08-01 11:18:59 1659352739 1011.8000 2022-08-01 11:17:58 1659352678 1011.8000 2022-08-01 11:16:58 1659352618 1011.9000 2022-08-01 11:15:58 1659352558 1011.8000 2022-08-01 11:14:59 1659352499 1011.9000 2022-08-01 11:13:58 1659352438 1011.9000 2022-08-01 11:12:58 1659352378 1011.9000 2022-08-01 11:11:58 1659352318 1011.9000 2022-08-01 11:10:58 1659352258 1011.9000 2022-08-01 11:09:59 1659352199 1011.9000 2022-08-01 11:08:58 1659352138 1012.0000 2022-08-01 11:07:58 1659352078 1012.0000 2022-08-01 11:06:58 1659352018 1012.0000 2022-08-01 11:05:58 1659351958 1012.0000 2022-08-01 11:04:59 1659351899 1012.0000 2022-08-01 11:03:58 1659351838 1012.0000 2022-08-01 11:02:58 1659351778 1012.0000 2022-08-01 11:01:58 1659351718 1012.0000 2022-08-01 11:00:59 1659351659 1012.1000 2022-08-01 10:59:58 1659351598 1012.1000 2022-08-01 10:58:58 1659351538 1012.1000 2022-08-01 10:57:58 1659351478 1012.2000 2022-08-01 10:56:58 1659351418 1012.1000 2022-08-01 10:55:59 1659351359 1012.2000 2022-08-01 10:54:58 1659351298 1012.2000 2022-08-01 10:53:58 1659351238 1012.1000 2022-08-01 10:52:58 1659351178 1012.2000 2022-08-01 10:51:58 1659351118 1012.1000 2022-08-01 10:50:59 1659351059 1012.1000 2022-08-01 10:49:58 1659350998 1012.1000 2022-08-01 10:48:58 1659350938 1012.2000 2022-08-01 10:47:58 1659350878 1012.2000 2022-08-01 10:46:59 1659350819 1012.2000 2022-08-01 10:45:58 1659350758 1012.2000 2022-08-01 10:44:58 1659350698 1012.3000 2022-08-01 10:43:58 1659350638 1012.2000 2022-08-01 10:42:58 1659350578 1012.2000 2022-08-01 10:41:59 1659350519 1012.3000 2022-08-01 10:40:58 1659350458 1012.2000 2022-08-01 10:39:58 1659350398 1012.3000 2022-08-01 10:38:58 1659350338 1012.3000 2022-08-01 10:37:58 1659350278 1012.4000 2022-08-01 10:36:59 1659350219 1012.3000 2022-08-01 10:35:58 1659350158 1012.3000 2022-08-01 10:34:58 1659350098 1012.3000 2022-08-01 10:33:58 1659350038 1012.3000 2022-08-01 10:32:59 1659349979 1012.4000 2022-08-01 10:31:58 1659349918 1012.4000 2022-08-01 10:30:58 1659349858 1012.4000 2022-08-01 10:29:58 1659349798 1012.4000 2022-08-01 10:28:58 1659349738 1012.4000 2022-08-01 10:27:59 1659349679 1012.3000 2022-08-01 10:26:58 1659349618 1012.5000 2022-08-01 10:25:58 1659349558 1012.4000 2022-08-01 10:24:58 1659349498 1012.4000 2022-08-01 10:23:58 1659349438 1012.4000 2022-08-01 10:22:59 1659349379 1012.4000 2022-08-01 10:20:58 1659349258 1012.4000 2022-08-01 10:20:58 1659349258 1012.4000 2022-08-01 10:19:58 1659349198 1012.5000 2022-08-01 10:18:58 1659349138 1012.5000 2022-08-01 10:17:58 1659349078 1012.5000 2022-08-01 10:16:59 1659349019 1012.5000 2022-08-01 10:15:58 1659348958 1012.6000 2022-08-01 10:14:58 1659348898 1012.6000 2022-08-01 10:13:58 1659348838 1012.6000 2022-08-01 10:12:58 1659348778 1012.6000 2022-08-01 10:11:59 1659348719 1012.6000 2022-08-01 10:10:58 1659348658 1012.6000 2022-08-01 10:09:58 1659348598 1012.6000 2022-08-01 10:08:58 1659348538 1012.6000 2022-08-01 10:07:58 1659348478 1012.6000 2022-08-01 10:06:59 1659348419 1012.6000 2022-08-01 10:05:58 1659348358 1012.6000 2022-08-01 10:04:58 1659348298 1012.6000 2022-08-01 10:03:58 1659348238 1012.6000 2022-08-01 10:02:59 1659348179 1012.6000 2022-08-01 10:01:58 1659348118 1012.7000 2022-08-01 10:00:58 1659348058 1012.7000 2022-08-01 09:59:58 1659347998 1012.7000 2022-08-01 09:58:58 1659347938 1012.7000 2022-08-01 09:57:59 1659347879 1012.7000 2022-08-01 09:56:58 1659347818 1012.7000 2022-08-01 09:55:58 1659347758 1012.7000 2022-08-01 09:54:58 1659347698 1012.7000 2022-08-01 09:53:58 1659347638 1012.7000 2022-08-01 09:52:59 1659347579 1012.7000 2022-08-01 09:51:58 1659347518 1012.7000 2022-08-01 09:50:58 1659347458 1012.7000 2022-08-01 09:49:58 1659347398 1012.7000 2022-08-01 09:48:58 1659347338 1012.7000 2022-08-01 09:47:59 1659347279 1012.7000 2022-08-01 09:46:58 1659347218 1012.7000 2022-08-01 09:45:58 1659347158 1012.8000 2022-08-01 09:44:58 1659347098 1012.8000 2022-08-01 09:43:59 1659347039 1012.8000 2022-08-01 09:42:58 1659346978 1012.8000 2022-08-01 09:41:58 1659346918 1012.8000 2022-08-01 09:40:58 1659346858 1012.8000 2022-08-01 09:39:58 1659346798 1012.7000 2022-08-01 09:38:59 1659346739 1012.8000 2022-08-01 09:37:58 1659346678 1012.8000 2022-08-01 09:36:58 1659346618 1012.8000 2022-08-01 09:35:58 1659346558 1012.9000 2022-08-01 09:34:58 1659346498 1012.8000 2022-08-01 09:33:59 1659346439 1012.8000 2022-08-01 09:32:58 1659346378 1012.8000 2022-08-01 09:31:58 1659346318 1012.8000 2022-08-01 09:30:58 1659346258 1012.9000 2022-08-01 09:29:59 1659346199 1012.8000 2022-08-01 09:28:58 1659346138 1012.9000 2022-08-01 09:27:58 1659346078 1012.9000 2022-08-01 09:26:58 1659346018 1012.8000 2022-08-01 09:25:58 1659345958 1012.8000 2022-08-01 09:24:59 1659345899 1012.9000 2022-08-01 09:23:58 1659345838 1012.8000 2022-08-01 09:22:58 1659345778 1012.9000 2022-08-01 09:21:58 1659345718 1012.9000 2022-08-01 09:20:58 1659345658 1012.9000 2022-08-01 09:19:59 1659345599 1012.9000 2022-08-01 09:18:58 1659345538 1012.9000 2022-08-01 09:17:58 1659345478 1012.9000 2022-08-01 09:16:58 1659345418 1012.8000 2022-08-01 09:15:58 1659345358 1012.9000 2022-08-01 09:14:59 1659345299 1012.9000 2022-08-01 09:13:58 1659345238 1012.9000 2022-08-01 09:12:58 1659345178 1012.9000 2022-08-01 09:11:58 1659345118 1012.8000 2022-08-01 09:10:59 1659345059 1012.9000 2022-08-01 09:09:58 1659344998 1013.0000 2022-08-01 09:08:58 1659344938 1012.9000 2022-08-01 09:07:58 1659344878 1012.9000 2022-08-01 09:06:58 1659344818 1012.9000 2022-08-01 09:05:59 1659344759 1012.9000 2022-08-01 09:04:58 1659344698 1012.9000 2022-08-01 09:03:58 1659344638 1012.9000 2022-08-01 09:02:58 1659344578 1012.9000 2022-08-01 09:01:58 1659344518 1012.8000 2022-08-01 09:00:59 1659344459 1012.9000 2022-08-01 08:59:58 1659344398 1012.9000 2022-08-01 08:58:58 1659344338 1012.9000 2022-08-01 08:57:58 1659344278 1012.9000 2022-08-01 08:56:58 1659344218 1012.9000 2022-08-01 08:55:59 1659344159 1012.9000 2022-08-01 08:54:58 1659344098 1013.0000 2022-08-01 08:53:58 1659344038 1012.9000 2022-08-01 08:52:58 1659343978 1012.9000 2022-08-01 08:51:58 1659343918 1012.9000 2022-08-01 08:50:59 1659343859 1013.0000 2022-08-01 08:49:58 1659343798 1012.9000 2022-08-01 08:48:58 1659343738 1012.9000 2022-08-01 08:47:58 1659343678 1012.9000 2022-08-01 08:46:59 1659343619 1012.9000 2022-08-01 08:45:58 1659343558 1013.0000 2022-08-01 08:44:58 1659343498 1012.9000 2022-08-01 08:43:58 1659343438 1012.9000 2022-08-01 08:42:58 1659343378 1012.8000 2022-08-01 08:41:59 1659343319 1012.9000 2022-08-01 08:40:58 1659343258 1012.9000 2022-08-01 08:39:58 1659343198 1012.9000 2022-08-01 08:38:58 1659343138 1012.9000 2022-08-01 08:37:58 1659343078 1012.9000 2022-08-01 08:36:59 1659343019 1012.9000 2022-08-01 08:35:58 1659342958 1012.9000 2022-08-01 08:34:58 1659342898 1012.9000 2022-08-01 08:33:58 1659342838 1012.8000 2022-08-01 08:32:59 1659342779 1012.9000 2022-08-01 08:31:58 1659342718 1012.9000 2022-08-01 08:30:58 1659342658 1012.9000 2022-08-01 08:29:58 1659342598 1012.9000 2022-08-01 08:28:58 1659342538 1012.9000 2022-08-01 08:27:59 1659342479 1012.9000 2022-08-01 08:26:58 1659342418 1012.9000 2022-08-01 08:25:58 1659342358 1012.9000 2022-08-01 08:24:58 1659342298 1012.9000 2022-08-01 08:23:58 1659342238 1012.8000 2022-08-01 08:22:59 1659342179 1012.9000 2022-08-01 08:21:58 1659342118 1012.9000 2022-08-01 08:20:58 1659342058 1012.9000 2022-08-01 08:19:58 1659341998 1012.9000 2022-08-01 08:18:58 1659341938 1013.0000 2022-08-01 08:17:59 1659341879 1012.9000 2022-08-01 08:16:58 1659341818 1012.9000 2022-08-01 08:15:58 1659341758 1012.9000 2022-08-01 08:14:58 1659341698 1012.8000 2022-08-01 08:13:59 1659341639 1012.9000 2022-08-01 08:12:58 1659341578 1012.9000 2022-08-01 08:11:58 1659341518 1012.9000 2022-08-01 08:10:58 1659341458 1012.8000 2022-08-01 08:09:58 1659341398 1012.9000 2022-08-01 08:08:59 1659341339 1012.9000 2022-08-01 08:07:58 1659341278 1012.9000 2022-08-01 08:06:58 1659341218 1012.9000 2022-08-01 08:05:58 1659341158 1012.9000 2022-08-01 08:04:58 1659341098 1012.9000 2022-08-01 08:03:59 1659341039 1012.9000 2022-08-01 08:02:58 1659340978 1012.9000 2022-08-01 08:01:58 1659340918 1012.9000 2022-08-01 08:00:58 1659340858 1012.9000 2022-08-01 07:59:59 1659340799 1012.9000 2022-08-01 07:58:58 1659340738 1012.9000 2022-08-01 07:57:58 1659340678 1013.0000 2022-08-01 07:56:58 1659340618 1012.9000 2022-08-01 07:55:58 1659340558 1013.0000 2022-08-01 07:54:59 1659340499 1012.9000 2022-08-01 07:53:58 1659340438 1013.0000 2022-08-01 07:52:58 1659340378 1013.0000 2022-08-01 07:51:58 1659340318 1013.0000 2022-08-01 07:50:58 1659340258 1013.0000 2022-08-01 07:49:59 1659340199 1013.0000 2022-08-01 07:48:58 1659340138 1013.0000 2022-08-01 07:47:58 1659340078 1013.1000 2022-08-01 07:46:58 1659340018 1013.0000 2022-08-01 07:45:59 1659339959 1013.0000 2022-08-01 07:44:58 1659339898 1013.0000 2022-08-01 07:43:58 1659339838 1013.0000 2022-08-01 07:42:58 1659339778 1013.0000 2022-08-01 07:41:58 1659339718 1013.1000 2022-08-01 07:40:59 1659339659 1013.0000 2022-08-01 07:39:58 1659339598 1013.0000 2022-08-01 07:38:58 1659339538 1013.0000 2022-08-01 07:37:58 1659339478 1013.1000 2022-08-01 07:36:58 1659339418 1013.0000 2022-08-01 07:35:59 1659339359 1012.9000 2022-08-01 07:34:58 1659339298 1013.1000 2022-08-01 07:33:58 1659339238 1013.0000 2022-08-01 07:32:58 1659339178 1013.0000 2022-08-01 07:31:58 1659339118 1012.9000 2022-08-01 07:30:59 1659339059 1013.0000 2022-08-01 07:29:58 1659338998 1013.0000 2022-08-01 07:28:58 1659338938 1013.0000 2022-08-01 07:27:58 1659338878 1012.9000 2022-08-01 07:26:59 1659338819 1013.0000 2022-08-01 07:25:58 1659338758 1013.0000 2022-08-01 07:24:58 1659338698 1013.1000 2022-08-01 07:23:58 1659338638 1013.1000 2022-08-01 07:22:58 1659338578 1013.0000 2022-08-01 07:21:59 1659338519 1013.0000 2022-08-01 07:20:58 1659338458 1013.0000 2022-08-01 07:19:58 1659338398 1013.0000 2022-08-01 07:18:58 1659338338 1013.0000 2022-08-01 07:17:58 1659338278 1013.0000 2022-08-01 07:16:59 1659338219 1013.0000 2022-08-01 07:15:58 1659338158 1013.1000 2022-08-01 07:14:58 1659338098 1013.1000 2022-08-01 07:13:58 1659338038 1013.1000 2022-08-01 07:12:59 1659337979 1013.2000 2022-08-01 07:11:58 1659337918 1013.2000 2022-08-01 07:10:58 1659337858 1013.1000 2022-08-01 07:09:58 1659337798 1013.1000 2022-08-01 07:08:58 1659337738 1013.1000 2022-08-01 07:07:59 1659337679 1013.2000 2022-08-01 07:06:58 1659337618 1013.1000 2022-08-01 07:05:58 1659337558 1013.1000 2022-08-01 07:04:58 1659337498 1013.1000 2022-08-01 07:03:58 1659337438 1013.1000 2022-08-01 07:02:59 1659337379 1013.1000 2022-08-01 07:01:58 1659337318 1013.1000 2022-08-01 07:00:58 1659337258 1013.1000 2022-08-01 06:59:58 1659337198 1013.1000 2022-08-01 06:58:58 1659337138 1013.1000 2022-08-01 06:57:59 1659337079 1013.1000 2022-08-01 06:56:58 1659337018 1013.0000 2022-08-01 06:55:58 1659336958 1013.1000 2022-08-01 06:54:58 1659336898 1013.1000 2022-08-01 06:53:59 1659336839 1013.1000 2022-08-01 06:52:58 1659336778 1013.1000 2022-08-01 06:51:58 1659336718 1013.0000 2022-08-01 06:50:58 1659336658 1013.1000 2022-08-01 06:49:58 1659336598 1013.1000 2022-08-01 06:48:59 1659336539 1013.0000 2022-08-01 06:47:58 1659336478 1013.1000 2022-08-01 06:46:58 1659336418 1013.1000 2022-08-01 06:45:58 1659336358 1013.1000 2022-08-01 06:44:58 1659336298 1013.0000 2022-08-01 06:43:59 1659336239 1013.1000 2022-08-01 06:42:58 1659336178 1013.0000 2022-08-01 06:41:58 1659336118 1013.0000 2022-08-01 06:40:58 1659336058 1013.0000 2022-08-01 06:39:59 1659335999 1013.1000 2022-08-01 06:37:58 1659335878 1013.0000 2022-08-01 06:36:58 1659335818 1013.0000 2022-08-01 06:35:58 1659335758 1013.1000 2022-08-01 06:34:59 1659335699 1013.0000 2022-08-01 06:33:58 1659335638 1013.0000 2022-08-01 06:32:58 1659335578 1013.0000 2022-08-01 06:31:58 1659335518 1013.0000 2022-08-01 06:30:58 1659335458 1013.0000 2022-08-01 06:29:59 1659335399 1013.1000 2022-08-01 06:28:58 1659335338 1013.1000 2022-08-01 06:27:58 1659335278 1013.0000 2022-08-01 06:26:58 1659335218 1013.1000 2022-08-01 06:25:58 1659335158 1013.0000 2022-08-01 06:24:59 1659335099 1013.1000 2022-08-01 06:23:58 1659335038 1013.1000 2022-08-01 06:22:58 1659334978 1013.0000 2022-08-01 06:21:58 1659334918 1013.0000 2022-08-01 06:20:59 1659334859 1013.1000 2022-08-01 06:19:58 1659334798 1013.0000 2022-08-01 06:18:58 1659334738 1013.1000 2022-08-01 06:17:58 1659334678 1013.1000 2022-08-01 06:16:58 1659334618 1013.0000 2022-08-01 06:15:59 1659334559 1013.1000 2022-08-01 06:14:58 1659334498 1013.0000 2022-08-01 06:13:58 1659334438 1013.0000 2022-08-01 06:12:58 1659334378 1013.1000 2022-08-01 06:11:58 1659334318 1013.1000 2022-08-01 06:10:59 1659334259 1013.1000 2022-08-01 06:09:58 1659334198 1013.1000 2022-08-01 06:08:58 1659334138 1013.1000 2022-08-01 06:07:58 1659334078 1013.1000 2022-08-01 06:06:59 1659334019 1013.1000 2022-08-01 06:05:58 1659333958 1013.1000 2022-08-01 06:04:58 1659333898 1013.1000 2022-08-01 06:03:58 1659333838 1013.1000 2022-08-01 06:02:58 1659333778 1013.1000 2022-08-01 06:01:59 1659333719 1013.1000 2022-08-01 06:00:58 1659333658 1013.1000 2022-08-01 05:59:58 1659333598 1013.1000 2022-08-01 05:58:58 1659333538 1013.0000 2022-08-01 05:57:58 1659333478 1013.1000 2022-08-01 05:56:59 1659333419 1013.0000 2022-08-01 05:55:58 1659333358 1013.1000 2022-08-01 05:54:58 1659333298 1013.0000 2022-08-01 05:53:58 1659333238 1013.1000 2022-08-01 05:52:58 1659333178 1013.0000 2022-08-01 05:51:59 1659333119 1013.1000 2022-08-01 05:50:58 1659333058 1013.1000 2022-08-01 05:49:58 1659332998 1013.0000 2022-08-01 05:48:58 1659332938 1013.0000 2022-08-01 05:47:59 1659332879 1013.0000 2022-08-01 05:46:58 1659332818 1013.0000 2022-08-01 05:45:58 1659332758 1013.0000 2022-08-01 05:44:58 1659332698 1013.0000 2022-08-01 05:43:58 1659332638 1013.0000 2022-08-01 05:42:59 1659332579 1013.0000 2022-08-01 05:41:58 1659332518 1013.0000 2022-08-01 05:40:58 1659332458 1013.0000 2022-08-01 05:39:58 1659332398 1013.0000 2022-08-01 05:38:58 1659332338 1013.0000 2022-08-01 05:37:59 1659332279 1012.9000 2022-08-01 05:36:58 1659332218 1013.0000 2022-08-01 05:35:58 1659332158 1012.9000 2022-08-01 05:34:58 1659332098 1012.9000 2022-08-01 05:33:59 1659332039 1012.9000 2022-08-01 05:32:58 1659331978 1013.0000 2022-08-01 05:31:58 1659331918 1012.9000 2022-08-01 05:30:58 1659331858 1012.9000 2022-08-01 05:29:58 1659331798 1013.0000 2022-08-01 05:28:59 1659331739 1012.9000 2022-08-01 05:27:58 1659331678 1012.9000 2022-08-01 05:26:58 1659331618 1012.8000 2022-08-01 05:25:58 1659331558 1012.9000 2022-08-01 05:24:58 1659331498 1012.9000 2022-08-01 05:23:59 1659331439 1012.8000 2022-08-01 05:22:58 1659331378 1012.9000 2022-08-01 05:21:58 1659331318 1012.8000 2022-08-01 05:20:58 1659331258 1012.9000 2022-08-01 05:19:59 1659331199 1012.8000 2022-08-01 05:18:58 1659331138 1012.8000 2022-08-01 05:17:58 1659331078 1012.8000 2022-08-01 05:16:58 1659331018 1012.8000 2022-08-01 05:15:58 1659330958 1012.8000 2022-08-01 05:14:59 1659330899 1012.8000 2022-08-01 05:13:58 1659330838 1012.7000 2022-08-01 05:12:58 1659330778 1012.7000 2022-08-01 05:11:58 1659330718 1012.7000 2022-08-01 05:10:58 1659330658 1012.7000 2022-08-01 05:09:59 1659330599 1012.7000 2022-08-01 05:08:58 1659330538 1012.8000 2022-08-01 05:07:58 1659330478 1012.8000 2022-08-01 05:06:58 1659330418 1012.7000 2022-08-01 05:05:58 1659330358 1012.7000 2022-08-01 05:04:59 1659330299 1012.7000 2022-08-01 05:03:58 1659330238 1012.7000 2022-08-01 05:02:58 1659330178 1012.7000 2022-08-01 05:01:58 1659330118 1012.8000 2022-08-01 05:00:59 1659330059 1012.7000 2022-08-01 04:59:58 1659329998 1012.7000 2022-08-01 04:58:58 1659329938 1012.7000 2022-08-01 04:57:58 1659329878 1012.7000 2022-08-01 04:56:58 1659329818 1012.7000 2022-08-01 04:55:59 1659329759 1012.7000 2022-08-01 04:54:58 1659329698 1012.7000 2022-08-01 04:53:58 1659329638 1012.7000 2022-08-01 04:52:58 1659329578 1012.6000 2022-08-01 04:51:58 1659329518 1012.6000 2022-08-01 04:50:59 1659329459 1012.6000 2022-08-01 04:49:58 1659329398 1012.7000 2022-08-01 04:48:58 1659329338 1012.7000 2022-08-01 04:47:58 1659329278 1012.6000 2022-08-01 04:46:58 1659329218 1012.7000 2022-08-01 04:45:59 1659329159 1012.6000 2022-08-01 04:44:58 1659329098 1012.7000 2022-08-01 04:43:58 1659329038 1012.7000 2022-08-01 04:42:58 1659328978 1012.7000 2022-08-01 04:41:59 1659328919 1012.7000 2022-08-01 04:40:58 1659328858 1012.7000 2022-08-01 04:39:58 1659328798 1012.7000 2022-08-01 04:38:58 1659328738 1012.7000 2022-08-01 04:37:58 1659328678 1012.6000 2022-08-01 04:36:59 1659328619 1012.6000 2022-08-01 04:35:58 1659328558 1012.6000 2022-08-01 04:34:58 1659328498 1012.6000 2022-08-01 04:33:58 1659328438 1012.6000 2022-08-01 04:32:58 1659328378 1012.6000 2022-08-01 04:31:59 1659328319 1012.6000 2022-08-01 04:30:58 1659328258 1012.6000 2022-08-01 04:29:58 1659328198 1012.6000 2022-08-01 04:28:58 1659328138 1012.5000 2022-08-01 04:27:58 1659328078 1012.6000 2022-08-01 04:26:59 1659328019 1012.5000 2022-08-01 04:25:58 1659327958 1012.5000 2022-08-01 04:24:58 1659327898 1012.6000 2022-08-01 04:23:58 1659327838 1012.5000 2022-08-01 04:22:59 1659327779 1012.5000 2022-08-01 04:21:58 1659327718 1012.5000 2022-08-01 04:20:58 1659327658 1012.5000 2022-08-01 04:19:58 1659327598 1012.6000 2022-08-01 04:18:58 1659327538 1012.5000 2022-08-01 04:17:59 1659327479 1012.5000 2022-08-01 04:16:58 1659327418 1012.5000 2022-08-01 04:15:58 1659327358 1012.6000 2022-08-01 04:14:58 1659327298 1012.5000 2022-08-01 04:13:58 1659327238 1012.5000 2022-08-01 04:12:59 1659327179 1012.6000 2022-08-01 04:11:58 1659327118 1012.5000 2022-08-01 04:10:58 1659327058 1012.5000 2022-08-01 04:09:58 1659326998 1012.4000 2022-08-01 04:08:59 1659326939 1012.5000 2022-08-01 04:07:58 1659326878 1012.5000 2022-08-01 04:06:58 1659326818 1012.4000 2022-08-01 04:05:58 1659326758 1012.5000 2022-08-01 04:04:58 1659326698 1012.4000 2022-08-01 04:03:59 1659326639 1012.4000 2022-08-01 04:02:58 1659326578 1012.4000 2022-08-01 04:01:58 1659326518 1012.5000 2022-08-01 04:00:58 1659326458 1012.4000 2022-08-01 03:59:58 1659326398 1012.4000 2022-08-01 03:58:59 1659326339 1012.4000 2022-08-01 03:57:58 1659326278 1012.4000 2022-08-01 03:56:58 1659326218 1012.5000 2022-08-01 03:55:58 1659326158 1012.4000 2022-08-01 03:54:59 1659326099 1012.4000 2022-08-01 03:53:58 1659326038 1012.5000 2022-08-01 03:52:58 1659325978 1012.4000 2022-08-01 03:51:58 1659325918 1012.4000 2022-08-01 03:50:58 1659325858 1012.4000 2022-08-01 03:49:59 1659325799 1012.4000 2022-08-01 03:48:58 1659325738 1012.4000 2022-08-01 03:47:58 1659325678 1012.4000 2022-08-01 03:46:58 1659325618 1012.4000 2022-08-01 03:45:58 1659325558 1012.4000 2022-08-01 03:44:59 1659325499 1012.3000 2022-08-01 03:43:58 1659325438 1012.4000 2022-08-01 03:42:58 1659325378 1012.3000 2022-08-01 03:41:58 1659325318 1012.4000 2022-08-01 03:40:58 1659325258 1012.4000 2022-08-01 03:39:59 1659325199 1012.4000 2022-08-01 03:38:58 1659325138 1012.4000 2022-08-01 03:37:58 1659325078 1012.4000 2022-08-01 03:36:58 1659325018 1012.3000 2022-08-01 03:35:59 1659324959 1012.4000 2022-08-01 03:34:58 1659324898 1012.4000 2022-08-01 03:33:58 1659324838 1012.4000 2022-08-01 03:32:58 1659324778 1012.4000 2022-08-01 03:31:58 1659324718 1012.4000 2022-08-01 03:30:59 1659324659 1012.4000 2022-08-01 03:29:58 1659324598 1012.4000 2022-08-01 03:28:58 1659324538 1012.4000 2022-08-01 03:27:58 1659324478 1012.4000 2022-08-01 03:26:58 1659324418 1012.4000 2022-08-01 03:25:59 1659324359 1012.4000 2022-08-01 03:24:58 1659324298 1012.4000 2022-08-01 03:23:58 1659324238 1012.3000 2022-08-01 03:22:58 1659324178 1012.4000 2022-08-01 03:21:58 1659324118 1012.4000 2022-08-01 03:20:59 1659324059 1012.4000 2022-08-01 03:19:58 1659323998 1012.4000 2022-08-01 03:18:58 1659323938 1012.4000 2022-08-01 03:17:58 1659323878 1012.4000 2022-08-01 03:16:59 1659323819 1012.4000 2022-08-01 03:15:58 1659323758 1012.4000 2022-08-01 03:14:58 1659323698 1012.4000 2022-08-01 03:13:58 1659323638 1012.4000 2022-08-01 03:12:58 1659323578 1012.4000 2022-08-01 03:11:59 1659323519 1012.4000 2022-08-01 03:10:58 1659323458 1012.5000 2022-08-01 03:09:58 1659323398 1012.5000 2022-08-01 03:08:58 1659323338 1012.4000 2022-08-01 03:07:58 1659323278 1012.4000 2022-08-01 03:06:59 1659323219 1012.4000 2022-08-01 03:05:58 1659323158 1012.4000 2022-08-01 03:04:58 1659323098 1012.4000 2022-08-01 03:03:58 1659323038 1012.4000 2022-08-01 03:02:59 1659322979 1012.4000 2022-08-01 03:01:58 1659322918 1012.4000 2022-08-01 03:00:58 1659322858 1012.4000 2022-08-01 02:59:58 1659322798 1012.4000 2022-08-01 02:58:58 1659322738 1012.3000 2022-08-01 02:57:59 1659322679 1012.4000 2022-08-01 02:56:58 1659322618 1012.4000 2022-08-01 02:55:58 1659322558 1012.4000 2022-08-01 02:54:58 1659322498 1012.4000 2022-08-01 02:53:58 1659322438 1012.4000 2022-08-01 02:52:59 1659322379 1012.4000 2022-08-01 02:51:58 1659322318 1012.3000 2022-08-01 02:50:58 1659322258 1012.4000 2022-08-01 02:49:58 1659322198 1012.4000 2022-08-01 02:48:58 1659322138 1012.4000 2022-08-01 02:47:59 1659322079 1012.4000 2022-08-01 02:46:58 1659322018 1012.4000 2022-08-01 02:45:58 1659321958 1012.3000 2022-08-01 02:44:58 1659321898 1012.4000 2022-08-01 02:43:59 1659321839 1012.3000 2022-08-01 02:42:58 1659321778 1012.3000 2022-08-01 02:41:58 1659321718 1012.4000 2022-08-01 02:40:58 1659321658 1012.3000 2022-08-01 02:39:58 1659321598 1012.3000 2022-08-01 02:38:59 1659321539 1012.3000 2022-08-01 02:37:58 1659321478 1012.3000 2022-08-01 02:36:58 1659321418 1012.3000 2022-08-01 02:35:58 1659321358 1012.3000 2022-08-01 02:34:58 1659321298 1012.3000 2022-08-01 02:33:59 1659321239 1012.4000 2022-08-01 02:32:58 1659321178 1012.3000 2022-08-01 02:31:58 1659321118 1012.3000 2022-08-01 02:30:58 1659321058 1012.2000 2022-08-01 02:29:59 1659320999 1012.3000 2022-08-01 02:28:58 1659320938 1012.3000 2022-08-01 02:27:58 1659320878 1012.3000 2022-08-01 02:26:58 1659320818 1012.3000 2022-08-01 02:25:58 1659320758 1012.2000 2022-08-01 02:24:59 1659320699 1012.2000 2022-08-01 02:23:58 1659320638 1012.3000 2022-08-01 02:22:58 1659320578 1012.3000 2022-08-01 02:21:58 1659320518 1012.3000 2022-08-01 02:20:58 1659320458 1012.3000 2022-08-01 02:19:59 1659320399 1012.3000 2022-08-01 02:18:58 1659320338 1012.2000 2022-08-01 02:17:58 1659320278 1012.3000 2022-08-01 02:16:58 1659320218 1012.2000 2022-08-01 02:15:59 1659320159 1012.3000 2022-08-01 02:14:58 1659320098 1012.3000 2022-08-01 02:13:58 1659320038 1012.3000 2022-08-01 02:12:58 1659319978 1012.3000 2022-08-01 02:11:58 1659319918 1012.3000 2022-08-01 02:10:59 1659319859 1012.2000 2022-08-01 02:09:58 1659319798 1012.3000 2022-08-01 02:08:58 1659319738 1012.3000 2022-08-01 02:07:58 1659319678 1012.3000 2022-08-01 02:06:58 1659319618 1012.3000 2022-08-01 02:05:59 1659319559 1012.3000 2022-08-01 02:04:58 1659319498 1012.4000 2022-08-01 02:03:58 1659319438 1012.3000 2022-08-01 02:02:58 1659319378 1012.3000 2022-08-01 02:01:58 1659319318 1012.3000 2022-08-01 02:00:59 1659319259 1012.3000 2022-08-01 01:59:58 1659319198 1012.3000 2022-08-01 01:58:58 1659319138 1012.3000 2022-08-01 01:57:58 1659319078 1012.3000 2022-08-01 01:56:59 1659319019 1012.4000 2022-08-01 01:55:58 1659318958 1012.3000 2022-08-01 01:54:58 1659318898 1012.3000 2022-08-01 01:53:58 1659318838 1012.3000 2022-08-01 01:52:58 1659318778 1012.3000 2022-08-01 01:51:59 1659318719 1012.3000 2022-08-01 01:50:58 1659318658 1012.3000 2022-08-01 01:49:58 1659318598 1012.3000 2022-08-01 01:48:58 1659318538 1012.3000 2022-08-01 01:47:58 1659318478 1012.3000 2022-08-01 01:46:59 1659318419 1012.3000 2022-08-01 01:45:58 1659318358 1012.4000 2022-08-01 01:44:58 1659318298 1012.3000 2022-08-01 01:43:58 1659318238 1012.3000 2022-08-01 01:42:58 1659318178 1012.3000 2022-08-01 01:41:59 1659318119 1012.3000 2022-08-01 01:40:58 1659318058 1012.3000 2022-08-01 01:39:58 1659317998 1012.4000 2022-08-01 01:38:58 1659317938 1012.3000 2022-08-01 01:37:59 1659317879 1012.3000 2022-08-01 01:36:58 1659317818 1012.3000 2022-08-01 01:35:58 1659317758 1012.4000 2022-08-01 01:34:58 1659317698 1012.4000 2022-08-01 01:33:58 1659317638 1012.4000 2022-08-01 01:32:59 1659317579 1012.4000 2022-08-01 01:31:58 1659317518 1012.4000 2022-08-01 01:30:58 1659317458 1012.3000 2022-08-01 01:29:58 1659317398 1012.4000 2022-08-01 01:28:58 1659317338 1012.3000 2022-08-01 01:27:59 1659317279 1012.3000 2022-08-01 01:26:58 1659317218 1012.3000 2022-08-01 01:25:58 1659317158 1012.3000 2022-08-01 01:24:58 1659317098 1012.3000 2022-08-01 01:23:59 1659317039 1012.4000 2022-08-01 01:22:58 1659316978 1012.3000 2022-08-01 01:21:58 1659316918 1012.3000 2022-08-01 01:20:58 1659316858 1012.3000 2022-08-01 01:19:58 1659316798 1012.3000 2022-08-01 01:18:59 1659316739 1012.4000 2022-08-01 01:17:58 1659316678 1012.4000 2022-08-01 01:16:58 1659316618 1012.3000 2022-08-01 01:15:58 1659316558 1012.4000 2022-08-01 01:14:58 1659316498 1012.3000 2022-08-01 01:13:59 1659316439 1012.3000 2022-08-01 01:12:58 1659316378 1012.3000 2022-08-01 01:11:58 1659316318 1012.3000 2022-08-01 01:10:58 1659316258 1012.3000 2022-08-01 01:09:59 1659316199 1012.3000 2022-08-01 01:08:58 1659316138 1012.3000 2022-08-01 01:07:58 1659316078 1012.3000 2022-08-01 01:06:58 1659316018 1012.3000 2022-08-01 01:05:58 1659315958 1012.3000 2022-08-01 01:04:59 1659315899 1012.3000 2022-08-01 01:03:58 1659315838 1012.3000 2022-08-01 01:02:58 1659315778 1012.3000 2022-08-01 01:01:58 1659315718 1012.3000 2022-08-01 01:00:58 1659315658 1012.3000 2022-08-01 00:59:59 1659315599 1012.3000 2022-08-01 00:58:58 1659315538 1012.3000 2022-08-01 00:57:58 1659315478 1012.4000 2022-08-01 00:56:58 1659315418 1012.3000 2022-08-01 00:55:58 1659315358 1012.3000 2022-08-01 00:54:59 1659315299 1012.3000 2022-08-01 00:53:58 1659315238 1012.3000 2022-08-01 00:52:58 1659315178 1012.3000 2022-08-01 00:51:58 1659315118 1012.3000 2022-08-01 00:50:59 1659315059 1012.3000 2022-08-01 00:49:58 1659314998 1012.3000 2022-08-01 00:48:58 1659314938 1012.3000 2022-08-01 00:47:58 1659314878 1012.3000 2022-08-01 00:46:58 1659314818 1012.2000 2022-08-01 00:45:59 1659314759 1012.3000 2022-08-01 00:44:58 1659314698 1012.3000 2022-08-01 00:43:58 1659314638 1012.2000 2022-08-01 00:42:58 1659314578 1012.3000 2022-08-01 00:41:58 1659314518 1012.3000 2022-08-01 00:40:59 1659314459 1012.3000 2022-08-01 00:39:58 1659314398 1012.3000 2022-08-01 00:38:58 1659314338 1012.3000 2022-08-01 00:37:58 1659314278 1012.3000 2022-08-01 00:36:58 1659314218 1012.4000 2022-08-01 00:35:59 1659314159 1012.3000 2022-08-01 00:34:58 1659314098 1012.3000 2022-08-01 00:33:58 1659314038 1012.4000 2022-08-01 00:32:58 1659313978 1012.3000 2022-08-01 00:31:59 1659313919 1012.4000 2022-08-01 00:30:58 1659313858 1012.4000 2022-08-01 00:29:58 1659313798 1012.4000 2022-08-01 00:28:58 1659313738 1012.3000 2022-08-01 00:27:58 1659313678 1012.4000 2022-08-01 00:26:59 1659313619 1012.4000 2022-08-01 00:25:58 1659313558 1012.4000 2022-08-01 00:24:58 1659313498 1012.3000 2022-08-01 00:23:58 1659313438 1012.4000 2022-08-01 00:22:58 1659313378 1012.4000 2022-08-01 00:21:59 1659313319 1012.3000 2022-08-01 00:20:58 1659313258 1012.4000 2022-08-01 00:19:58 1659313198 1012.4000 2022-08-01 00:18:58 1659313138 1012.3000 2022-08-01 00:17:59 1659313079 1012.4000 2022-08-01 00:16:58 1659313018 1012.4000 2022-08-01 00:15:58 1659312958 1012.4000 2022-08-01 00:14:58 1659312898 1012.4000 2022-08-01 00:13:58 1659312838 1012.3000 2022-08-01 00:12:59 1659312779 1012.4000 2022-08-01 00:11:58 1659312718 1012.4000 2022-08-01 00:10:58 1659312658 1012.4000 2022-08-01 00:09:58 1659312598 1012.4000 2022-08-01 00:08:58 1659312538 1012.3000 2022-08-01 00:07:59 1659312479 1012.4000 2022-08-01 00:06:58 1659312418 1012.4000 2022-08-01 00:05:58 1659312358 1012.3000 2022-08-01 00:04:58 1659312298 1012.4000 2022-08-01 00:03:58 1659312238 1012.4000 2022-08-01 00:02:59 1659312179 1012.4000 2022-08-01 00:01:58 1659312118 1012.4000 2022-08-01 00:00:58 1659312058 1012.4000