#Date Unixtime Value #------------------------------------------------- 2022-08-26 23:59:58 1661558398 73.1000 2022-08-26 23:58:58 1661558338 73.2000 2022-08-26 23:57:58 1661558278 73.3000 2022-08-26 23:56:59 1661558219 73.3000 2022-08-26 23:55:58 1661558158 73.6000 2022-08-26 23:54:58 1661558098 73.6000 2022-08-26 23:53:58 1661558038 73.7000 2022-08-26 23:52:58 1661557978 73.8000 2022-08-26 23:51:59 1661557919 73.9000 2022-08-26 23:50:58 1661557858 73.9000 2022-08-26 23:49:58 1661557798 73.9000 2022-08-26 23:48:58 1661557738 73.5000 2022-08-26 23:47:58 1661557678 73.7000 2022-08-26 23:46:59 1661557619 73.7000 2022-08-26 23:45:58 1661557558 73.5000 2022-08-26 23:44:58 1661557498 73.8000 2022-08-26 23:43:58 1661557438 73.9000 2022-08-26 23:42:58 1661557378 74.0000 2022-08-26 23:41:59 1661557319 74.4000 2022-08-26 23:40:58 1661557258 74.3000 2022-08-26 23:39:58 1661557198 74.3000 2022-08-26 23:38:58 1661557138 74.3000 2022-08-26 23:37:59 1661557079 74.3000 2022-08-26 23:36:58 1661557018 74.4000 2022-08-26 23:35:58 1661556958 74.3000 2022-08-26 23:34:58 1661556898 73.9000 2022-08-26 23:33:58 1661556838 73.6000 2022-08-26 23:32:59 1661556779 73.5000 2022-08-26 23:31:58 1661556718 73.3000 2022-08-26 23:30:58 1661556658 73.2000 2022-08-26 23:29:58 1661556598 73.1000 2022-08-26 23:28:58 1661556538 73.1000 2022-08-26 23:27:59 1661556479 72.9000 2022-08-26 23:26:58 1661556418 72.9000 2022-08-26 23:25:58 1661556358 72.8000 2022-08-26 23:24:58 1661556298 72.5000 2022-08-26 23:23:58 1661556238 72.3000 2022-08-26 23:22:59 1661556179 72.3000 2022-08-26 23:21:58 1661556118 72.3000 2022-08-26 23:20:58 1661556058 72.2000 2022-08-26 23:19:58 1661555998 72.2000 2022-08-26 23:18:59 1661555939 72.0000 2022-08-26 23:17:58 1661555878 71.9000 2022-08-26 23:16:58 1661555818 71.9000 2022-08-26 23:15:58 1661555758 71.6000 2022-08-26 23:14:58 1661555698 71.5000 2022-08-26 23:13:59 1661555639 71.5000 2022-08-26 23:12:58 1661555578 71.3000 2022-08-26 23:11:58 1661555518 71.1000 2022-08-26 23:10:58 1661555458 71.0000 2022-08-26 23:09:58 1661555398 70.9000 2022-08-26 23:08:59 1661555339 70.6000 2022-08-26 23:07:58 1661555278 70.7000 2022-08-26 23:06:58 1661555218 70.6000 2022-08-26 23:05:58 1661555158 70.4000 2022-08-26 23:04:59 1661555099 70.3000 2022-08-26 23:03:58 1661555038 70.4000 2022-08-26 23:02:58 1661554978 70.5000 2022-08-26 23:01:58 1661554918 70.2000 2022-08-26 23:00:58 1661554858 70.2000 2022-08-26 22:59:59 1661554799 70.1000 2022-08-26 22:58:58 1661554738 70.0000 2022-08-26 22:57:58 1661554678 69.7000 2022-08-26 22:56:58 1661554618 69.7000 2022-08-26 22:55:58 1661554558 69.4000 2022-08-26 22:54:59 1661554499 69.1000 2022-08-26 22:53:58 1661554438 68.9000 2022-08-26 22:52:58 1661554378 68.8000 2022-08-26 22:51:58 1661554318 68.6000 2022-08-26 22:50:58 1661554258 68.6000 2022-08-26 22:49:59 1661554199 68.5000 2022-08-26 22:48:58 1661554138 68.5000 2022-08-26 22:47:58 1661554078 68.5000 2022-08-26 22:46:58 1661554018 68.4000 2022-08-26 22:45:59 1661553959 68.4000 2022-08-26 22:44:58 1661553898 68.3000 2022-08-26 22:43:58 1661553838 68.3000 2022-08-26 22:42:58 1661553778 68.2000 2022-08-26 22:41:58 1661553718 67.9000 2022-08-26 22:39:59 1661553599 67.7000 2022-08-26 22:39:59 1661553599 67.7000 2022-08-26 22:38:58 1661553538 67.8000 2022-08-26 22:37:58 1661553478 67.8000 2022-08-26 22:36:58 1661553418 67.9000 2022-08-26 22:35:59 1661553359 67.8000 2022-08-26 22:34:58 1661553298 67.8000 2022-08-26 22:33:58 1661553238 67.9000 2022-08-26 22:32:58 1661553178 67.8000 2022-08-26 22:31:58 1661553118 67.6000 2022-08-26 22:30:59 1661553059 67.4000 2022-08-26 22:29:58 1661552998 67.2000 2022-08-26 22:28:58 1661552938 67.2000 2022-08-26 22:27:58 1661552878 67.3000 2022-08-26 22:26:58 1661552818 67.3000 2022-08-26 22:25:59 1661552759 67.3000 2022-08-26 22:24:58 1661552698 67.3000 2022-08-26 22:23:58 1661552638 67.4000 2022-08-26 22:22:58 1661552578 67.0000 2022-08-26 22:21:58 1661552518 67.0000 2022-08-26 22:20:59 1661552459 67.0000 2022-08-26 22:19:58 1661552398 67.0000 2022-08-26 22:18:58 1661552338 66.7000 2022-08-26 22:17:58 1661552278 66.7000 2022-08-26 22:16:59 1661552219 66.9000 2022-08-26 22:15:58 1661552158 66.9000 2022-08-26 22:14:58 1661552098 66.7000 2022-08-26 22:13:58 1661552038 66.5000 2022-08-26 22:12:58 1661551978 66.5000 2022-08-26 22:11:59 1661551919 66.4000 2022-08-26 22:10:58 1661551858 66.3000 2022-08-26 22:09:58 1661551798 66.2000 2022-08-26 22:08:58 1661551738 66.2000 2022-08-26 22:07:58 1661551678 66.2000 2022-08-26 22:06:59 1661551619 65.9000 2022-08-26 22:05:58 1661551558 65.8000 2022-08-26 22:04:58 1661551498 65.8000 2022-08-26 22:03:58 1661551438 65.8000 2022-08-26 22:02:58 1661551378 65.6000 2022-08-26 22:01:59 1661551319 65.5000 2022-08-26 22:00:58 1661551258 65.4000 2022-08-26 21:59:58 1661551198 65.4000 2022-08-26 21:58:58 1661551138 65.4000 2022-08-26 21:57:59 1661551079 65.3000 2022-08-26 21:56:58 1661551018 65.3000 2022-08-26 21:55:58 1661550958 65.3000 2022-08-26 21:54:58 1661550898 65.2000 2022-08-26 21:53:58 1661550838 65.3000 2022-08-26 21:52:59 1661550779 65.2000 2022-08-26 21:51:58 1661550718 65.4000 2022-08-26 21:50:58 1661550658 65.4000 2022-08-26 21:49:58 1661550598 65.4000 2022-08-26 21:48:58 1661550538 65.7000 2022-08-26 21:47:59 1661550479 65.5000 2022-08-26 21:46:58 1661550418 65.7000 2022-08-26 21:45:58 1661550358 65.9000 2022-08-26 21:44:58 1661550298 65.9000 2022-08-26 21:43:59 1661550239 66.0000 2022-08-26 21:42:58 1661550178 66.3000 2022-08-26 21:41:58 1661550118 66.6000 2022-08-26 21:40:58 1661550058 67.4000 2022-08-26 21:39:58 1661549998 67.8000 2022-08-26 21:38:59 1661549939 67.6000 2022-08-26 21:37:58 1661549878 67.6000 2022-08-26 21:36:58 1661549818 67.8000 2022-08-26 21:35:58 1661549758 67.9000 2022-08-26 21:34:58 1661549698 67.7000 2022-08-26 21:33:59 1661549639 67.8000 2022-08-26 21:32:58 1661549578 68.3000 2022-08-26 21:31:58 1661549518 68.2000 2022-08-26 21:30:58 1661549458 68.7000 2022-08-26 21:29:58 1661549398 68.9000 2022-08-26 21:28:59 1661549339 69.3000 2022-08-26 21:27:58 1661549278 69.5000 2022-08-26 21:26:58 1661549218 69.3000 2022-08-26 21:25:58 1661549158 69.1000 2022-08-26 21:24:59 1661549099 68.4000 2022-08-26 21:23:58 1661549038 68.1000 2022-08-26 21:22:58 1661548978 67.6000 2022-08-26 21:20:58 1661548858 67.6000 2022-08-26 21:20:58 1661548858 67.6000 2022-08-26 21:19:58 1661548798 67.8000 2022-08-26 21:18:58 1661548738 68.0000 2022-08-26 21:17:59 1661548679 68.3000 2022-08-26 21:16:58 1661548618 68.0000 2022-08-26 21:15:58 1661548558 67.9000 2022-08-26 21:14:58 1661548498 68.0000 2022-08-26 21:13:59 1661548439 68.4000 2022-08-26 21:12:58 1661548378 68.2000 2022-08-26 21:11:58 1661548318 68.3000 2022-08-26 21:10:58 1661548258 68.4000 2022-08-26 21:09:58 1661548198 67.1000 2022-08-26 21:08:59 1661548139 66.2000 2022-08-26 21:07:58 1661548078 66.7000 2022-08-26 21:06:58 1661548018 66.6000 2022-08-26 21:05:58 1661547958 65.4000 2022-08-26 21:04:58 1661547898 65.0000 2022-08-26 21:03:59 1661547839 64.9000 2022-08-26 21:02:58 1661547778 64.8000 2022-08-26 21:01:58 1661547718 64.7000 2022-08-26 21:00:58 1661547658 64.4000 2022-08-26 20:59:59 1661547599 64.2000 2022-08-26 20:58:58 1661547538 63.9000 2022-08-26 20:57:58 1661547478 63.9000 2022-08-26 20:56:58 1661547418 63.7000 2022-08-26 20:55:58 1661547358 63.2000 2022-08-26 20:54:59 1661547299 62.7000 2022-08-26 20:53:58 1661547238 61.4000 2022-08-26 20:52:58 1661547178 60.5000 2022-08-26 20:51:58 1661547118 60.3000 2022-08-26 20:50:58 1661547058 61.7000 2022-08-26 20:49:59 1661546999 61.7000 2022-08-26 20:48:58 1661546938 61.6000 2022-08-26 20:47:58 1661546878 61.6000 2022-08-26 20:46:58 1661546818 61.5000 2022-08-26 20:45:58 1661546758 61.5000 2022-08-26 20:44:59 1661546699 61.5000 2022-08-26 20:43:58 1661546638 61.4000 2022-08-26 20:42:58 1661546578 61.3000 2022-08-26 20:41:58 1661546518 61.3000 2022-08-26 20:40:59 1661546459 61.1000 2022-08-26 20:39:58 1661546398 61.1000 2022-08-26 20:38:58 1661546338 60.9000 2022-08-26 20:37:58 1661546278 60.8000 2022-08-26 20:36:58 1661546218 60.8000 2022-08-26 20:35:59 1661546159 60.9000 2022-08-26 20:34:58 1661546098 61.1000 2022-08-26 20:33:58 1661546038 61.0000 2022-08-26 20:32:58 1661545978 60.9000 2022-08-26 20:31:58 1661545918 61.2000 2022-08-26 20:30:59 1661545859 61.1000 2022-08-26 20:29:58 1661545798 61.1000 2022-08-26 20:28:58 1661545738 61.2000 2022-08-26 20:27:58 1661545678 61.0000 2022-08-26 20:26:58 1661545618 60.9000 2022-08-26 20:25:59 1661545559 60.9000 2022-08-26 20:24:58 1661545498 60.7000 2022-08-26 20:23:58 1661545438 60.8000 2022-08-26 20:22:58 1661545378 60.7000 2022-08-26 20:21:59 1661545319 60.4000 2022-08-26 20:20:58 1661545258 60.4000 2022-08-26 20:19:58 1661545198 60.1000 2022-08-26 20:18:58 1661545138 60.4000 2022-08-26 20:17:58 1661545078 60.3000 2022-08-26 20:16:59 1661545019 60.3000 2022-08-26 20:15:58 1661544958 60.1000 2022-08-26 20:14:58 1661544898 60.1000 2022-08-26 20:13:58 1661544838 60.0000 2022-08-26 20:12:58 1661544778 60.1000 2022-08-26 20:11:59 1661544719 60.1000 2022-08-26 20:10:58 1661544658 60.4000 2022-08-26 20:09:58 1661544598 60.3000 2022-08-26 20:08:58 1661544538 60.1000 2022-08-26 20:07:58 1661544478 60.1000 2022-08-26 20:06:59 1661544419 60.1000 2022-08-26 20:05:58 1661544358 60.3000 2022-08-26 20:04:58 1661544298 60.4000 2022-08-26 20:03:58 1661544238 60.5000 2022-08-26 20:02:59 1661544179 60.4000 2022-08-26 20:01:58 1661544118 60.4000 2022-08-26 20:00:58 1661544058 60.4000 2022-08-26 19:59:58 1661543998 60.4000 2022-08-26 19:58:58 1661543938 60.5000 2022-08-26 19:57:59 1661543879 60.4000 2022-08-26 19:56:58 1661543818 60.4000 2022-08-26 19:55:58 1661543758 60.5000 2022-08-26 19:54:58 1661543698 60.4000 2022-08-26 19:53:58 1661543638 60.6000 2022-08-26 19:52:59 1661543579 60.7000 2022-08-26 19:51:58 1661543518 60.6000 2022-08-26 19:50:58 1661543458 60.6000 2022-08-26 19:49:58 1661543398 60.6000 2022-08-26 19:48:59 1661543339 60.8000 2022-08-26 19:47:58 1661543278 60.7000 2022-08-26 19:46:58 1661543218 60.8000 2022-08-26 19:45:58 1661543158 60.9000 2022-08-26 19:44:58 1661543098 60.9000 2022-08-26 19:43:59 1661543039 60.9000 2022-08-26 19:42:58 1661542978 60.9000 2022-08-26 19:41:58 1661542918 60.8000 2022-08-26 19:40:58 1661542858 60.8000 2022-08-26 19:39:58 1661542798 60.7000 2022-08-26 19:38:59 1661542739 60.9000 2022-08-26 19:37:58 1661542678 60.9000 2022-08-26 19:36:58 1661542618 60.8000 2022-08-26 19:35:58 1661542558 60.9000 2022-08-26 19:34:59 1661542499 60.9000 2022-08-26 19:33:58 1661542438 61.0000 2022-08-26 19:32:58 1661542378 60.9000 2022-08-26 19:31:58 1661542318 61.0000 2022-08-26 19:30:58 1661542258 61.2000 2022-08-26 19:29:59 1661542199 61.1000 2022-08-26 19:28:58 1661542138 61.2000 2022-08-26 19:27:58 1661542078 61.1000 2022-08-26 19:26:58 1661542018 61.1000 2022-08-26 19:25:58 1661541958 61.1000 2022-08-26 19:24:59 1661541899 61.2000 2022-08-26 19:23:58 1661541838 61.4000 2022-08-26 19:22:58 1661541778 61.3000 2022-08-26 19:21:58 1661541718 61.3000 2022-08-26 19:20:59 1661541659 61.3000 2022-08-26 19:19:58 1661541598 61.3000 2022-08-26 19:18:58 1661541538 61.3000 2022-08-26 19:17:58 1661541478 61.3000 2022-08-26 19:16:58 1661541418 61.1000 2022-08-26 19:15:59 1661541359 61.3000 2022-08-26 19:14:58 1661541298 61.1000 2022-08-26 19:13:58 1661541238 61.2000 2022-08-26 19:12:58 1661541178 61.1000 2022-08-26 19:11:58 1661541118 61.0000 2022-08-26 19:10:59 1661541059 60.9000 2022-08-26 19:09:58 1661540998 60.9000 2022-08-26 19:08:58 1661540938 60.8000 2022-08-26 19:07:58 1661540878 60.8000 2022-08-26 19:06:59 1661540819 60.7000 2022-08-26 19:05:58 1661540758 60.7000 2022-08-26 19:04:58 1661540698 60.6000 2022-08-26 19:03:58 1661540638 60.7000 2022-08-26 19:02:58 1661540578 60.6000 2022-08-26 19:01:59 1661540519 60.6000 2022-08-26 19:00:58 1661540458 60.7000 2022-08-26 18:59:58 1661540398 60.7000 2022-08-26 18:58:58 1661540338 60.8000 2022-08-26 18:57:58 1661540278 60.7000 2022-08-26 18:56:59 1661540219 60.4000 2022-08-26 18:55:58 1661540158 59.8000 2022-08-26 18:54:58 1661540098 60.0000 2022-08-26 18:53:58 1661540038 60.1000 2022-08-26 18:52:58 1661539978 60.0000 2022-08-26 18:51:59 1661539919 60.1000 2022-08-26 18:50:58 1661539858 60.1000 2022-08-26 18:49:58 1661539798 60.3000 2022-08-26 18:48:58 1661539738 60.3000 2022-08-26 18:47:59 1661539679 60.3000 2022-08-26 18:46:58 1661539618 60.1000 2022-08-26 18:45:58 1661539558 59.7000 2022-08-26 18:44:58 1661539498 59.5000 2022-08-26 18:43:58 1661539438 59.4000 2022-08-26 18:42:59 1661539379 59.2000 2022-08-26 18:41:58 1661539318 59.1000 2022-08-26 18:40:58 1661539258 58.8000 2022-08-26 18:39:58 1661539198 58.9000 2022-08-26 18:38:58 1661539138 58.8000 2022-08-26 18:37:59 1661539079 58.8000 2022-08-26 18:36:58 1661539018 58.6000 2022-08-26 18:35:58 1661538958 58.5000 2022-08-26 18:34:58 1661538898 58.5000 2022-08-26 18:33:58 1661538838 58.8000 2022-08-26 18:32:59 1661538779 58.9000 2022-08-26 18:31:58 1661538718 59.0000 2022-08-26 18:30:58 1661538658 59.0000 2022-08-26 18:29:58 1661538598 58.8000 2022-08-26 18:28:58 1661538538 58.6000 2022-08-26 18:27:59 1661538479 58.7000 2022-08-26 18:26:58 1661538418 58.6000 2022-08-26 18:25:58 1661538358 58.5000 2022-08-26 18:24:58 1661538298 58.4000 2022-08-26 18:23:59 1661538239 58.7000 2022-08-26 18:22:58 1661538178 58.9000 2022-08-26 18:21:58 1661538118 58.7000 2022-08-26 18:20:58 1661538058 58.8000 2022-08-26 18:19:58 1661537998 58.9000 2022-08-26 18:18:59 1661537939 58.8000 2022-08-26 18:17:58 1661537878 58.5000 2022-08-26 18:16:58 1661537818 58.7000 2022-08-26 18:15:58 1661537758 58.8000 2022-08-26 18:14:58 1661537698 58.8000 2022-08-26 18:13:59 1661537639 58.8000 2022-08-26 18:12:58 1661537578 58.7000 2022-08-26 18:11:58 1661537518 58.6000 2022-08-26 18:10:58 1661537458 58.4000 2022-08-26 18:09:59 1661537399 58.2000 2022-08-26 18:08:58 1661537338 57.9000 2022-08-26 18:07:58 1661537278 57.6000 2022-08-26 18:06:58 1661537218 57.5000 2022-08-26 18:05:58 1661537158 57.6000 2022-08-26 18:04:59 1661537099 57.5000 2022-08-26 18:03:58 1661537038 57.5000 2022-08-26 18:02:58 1661536978 57.4000 2022-08-26 18:01:58 1661536918 57.3000 2022-08-26 18:00:58 1661536858 57.1000 2022-08-26 17:59:59 1661536799 57.1000 2022-08-26 17:58:58 1661536738 56.9000 2022-08-26 17:57:58 1661536678 57.0000 2022-08-26 17:56:58 1661536618 57.1000 2022-08-26 17:55:59 1661536559 57.3000 2022-08-26 17:54:58 1661536498 57.4000 2022-08-26 17:53:58 1661536438 57.3000 2022-08-26 17:52:58 1661536378 57.3000 2022-08-26 17:51:58 1661536318 57.2000 2022-08-26 17:50:59 1661536259 57.3000 2022-08-26 17:49:58 1661536198 57.3000 2022-08-26 17:48:58 1661536138 57.3000 2022-08-26 17:47:58 1661536078 57.3000 2022-08-26 17:46:58 1661536018 57.2000 2022-08-26 17:45:59 1661535959 57.5000 2022-08-26 17:44:58 1661535898 57.6000 2022-08-26 17:43:58 1661535838 57.5000 2022-08-26 17:42:58 1661535778 57.4000 2022-08-26 17:41:58 1661535718 57.7000 2022-08-26 17:40:59 1661535659 57.7000 2022-08-26 17:39:58 1661535598 57.7000 2022-08-26 17:38:58 1661535538 57.2000 2022-08-26 17:37:58 1661535478 57.5000 2022-08-26 17:36:59 1661535419 57.4000 2022-08-26 17:34:59 1661535299 57.2000 2022-08-26 17:34:59 1661535299 57.2000 2022-08-26 17:33:58 1661535238 57.3000 2022-08-26 17:32:58 1661535178 57.3000 2022-08-26 17:31:58 1661535118 57.3000 2022-08-26 17:30:58 1661535058 57.3000 2022-08-26 17:29:59 1661534999 57.4000 2022-08-26 17:28:58 1661534938 57.4000 2022-08-26 17:27:58 1661534878 56.9000 2022-08-26 17:26:58 1661534818 56.9000 2022-08-26 17:25:58 1661534758 56.6000 2022-08-26 17:24:59 1661534699 57.0000 2022-08-26 17:23:58 1661534638 56.8000 2022-08-26 17:22:58 1661534578 56.9000 2022-08-26 17:21:58 1661534518 57.0000 2022-08-26 17:20:59 1661534459 56.8000 2022-08-26 17:19:58 1661534398 56.7000 2022-08-26 17:18:58 1661534338 56.6000 2022-08-26 17:17:58 1661534278 56.2000 2022-08-26 17:16:58 1661534218 56.0000 2022-08-26 17:15:59 1661534159 56.0000 2022-08-26 17:14:58 1661534098 56.0000 2022-08-26 17:13:58 1661534038 56.0000 2022-08-26 17:12:58 1661533978 55.8000 2022-08-26 17:11:58 1661533918 55.9000 2022-08-26 17:10:59 1661533859 56.0000 2022-08-26 17:09:58 1661533798 55.5000 2022-08-26 17:08:58 1661533738 55.5000 2022-08-26 17:07:58 1661533678 55.5000 2022-08-26 17:06:58 1661533618 55.4000 2022-08-26 17:05:59 1661533559 55.6000 2022-08-26 17:04:58 1661533498 55.5000 2022-08-26 17:03:58 1661533438 55.0000 2022-08-26 17:02:58 1661533378 54.8000 2022-08-26 17:01:59 1661533319 54.8000 2022-08-26 17:00:58 1661533258 55.1000 2022-08-26 16:59:58 1661533198 55.0000 2022-08-26 16:58:58 1661533138 54.9000 2022-08-26 16:57:58 1661533078 54.8000 2022-08-26 16:56:59 1661533019 54.6000 2022-08-26 16:55:58 1661532958 54.5000 2022-08-26 16:54:58 1661532898 54.5000 2022-08-26 16:53:58 1661532838 54.6000 2022-08-26 16:52:58 1661532778 54.9000 2022-08-26 16:51:59 1661532719 54.6000 2022-08-26 16:50:58 1661532658 54.1000 2022-08-26 16:49:58 1661532598 54.3000 2022-08-26 16:48:58 1661532538 54.7000 2022-08-26 16:47:58 1661532478 54.6000 2022-08-26 16:46:59 1661532419 54.5000 2022-08-26 16:45:58 1661532358 54.3000 2022-08-26 16:44:58 1661532298 54.1000 2022-08-26 16:43:58 1661532238 54.2000 2022-08-26 16:42:59 1661532179 54.4000 2022-08-26 16:41:58 1661532118 54.0000 2022-08-26 16:40:58 1661532058 54.5000 2022-08-26 16:39:58 1661531998 54.2000 2022-08-26 16:38:58 1661531938 53.9000 2022-08-26 16:37:59 1661531879 53.9000 2022-08-26 16:36:58 1661531818 53.8000 2022-08-26 16:35:58 1661531758 53.7000 2022-08-26 16:34:58 1661531698 53.9000 2022-08-26 16:33:58 1661531638 53.8000 2022-08-26 16:32:59 1661531579 53.7000 2022-08-26 16:31:58 1661531518 53.8000 2022-08-26 16:30:58 1661531458 53.9000 2022-08-26 16:29:58 1661531398 53.8000 2022-08-26 16:28:58 1661531338 53.4000 2022-08-26 16:27:59 1661531279 53.8000 2022-08-26 16:26:58 1661531218 53.6000 2022-08-26 16:25:58 1661531158 53.4000 2022-08-26 16:24:58 1661531098 53.3000 2022-08-26 16:23:59 1661531039 53.4000 2022-08-26 16:22:58 1661530978 53.4000 2022-08-26 16:21:58 1661530918 53.2000 2022-08-26 16:20:58 1661530858 53.0000 2022-08-26 16:19:58 1661530798 52.8000 2022-08-26 16:18:59 1661530739 52.8000 2022-08-26 16:17:58 1661530678 52.7000 2022-08-26 16:16:58 1661530618 52.6000 2022-08-26 16:15:58 1661530558 52.7000 2022-08-26 16:14:58 1661530498 52.7000 2022-08-26 16:13:59 1661530439 52.8000 2022-08-26 16:12:58 1661530378 52.7000 2022-08-26 16:11:58 1661530318 52.7000 2022-08-26 16:10:58 1661530258 52.4000 2022-08-26 16:09:58 1661530198 52.6000 2022-08-26 16:08:59 1661530139 52.2000 2022-08-26 16:07:58 1661530078 52.5000 2022-08-26 16:06:58 1661530018 52.4000 2022-08-26 16:05:58 1661529958 52.3000 2022-08-26 16:04:59 1661529899 52.3000 2022-08-26 16:03:58 1661529838 51.7000 2022-08-26 16:02:58 1661529778 51.7000 2022-08-26 16:01:58 1661529718 51.7000 2022-08-26 16:00:58 1661529658 51.5000 2022-08-26 15:59:59 1661529599 51.6000 2022-08-26 15:58:58 1661529538 51.2000 2022-08-26 15:57:58 1661529478 51.0000 2022-08-26 15:56:58 1661529418 50.5000 2022-08-26 15:55:59 1661529359 45.0000 2022-08-26 15:54:58 1661529298 44.9000 2022-08-26 15:53:58 1661529238 44.9000 2022-08-26 15:52:58 1661529178 44.8000 2022-08-26 15:51:58 1661529118 44.5000 2022-08-26 15:50:59 1661529059 44.2000 2022-08-26 15:49:58 1661528998 44.8000 2022-08-26 15:48:58 1661528938 44.6000 2022-08-26 15:47:58 1661528878 44.5000 2022-08-26 15:46:58 1661528818 44.3000 2022-08-26 15:45:59 1661528759 44.8000 2022-08-26 15:44:58 1661528698 44.6000 2022-08-26 15:43:58 1661528638 45.0000 2022-08-26 15:42:58 1661528578 44.8000 2022-08-26 15:41:58 1661528518 45.1000 2022-08-26 15:40:59 1661528459 45.2000 2022-08-26 15:39:58 1661528398 45.3000 2022-08-26 15:38:58 1661528338 45.0000 2022-08-26 15:37:58 1661528278 44.6000 2022-08-26 15:36:59 1661528219 44.5000 2022-08-26 15:35:58 1661528158 44.9000 2022-08-26 15:34:58 1661528098 45.1000 2022-08-26 15:33:58 1661528038 45.2000 2022-08-26 15:32:58 1661527978 44.9000 2022-08-26 15:31:59 1661527919 44.6000 2022-08-26 15:30:58 1661527858 44.6000 2022-08-26 15:29:58 1661527798 44.8000 2022-08-26 15:28:58 1661527738 44.9000 2022-08-26 15:27:58 1661527678 44.8000 2022-08-26 15:26:59 1661527619 45.1000 2022-08-26 15:25:58 1661527558 44.6000 2022-08-26 15:24:58 1661527498 44.6000 2022-08-26 15:23:58 1661527438 44.4000 2022-08-26 15:22:59 1661527379 44.1000 2022-08-26 15:21:58 1661527318 44.0000 2022-08-26 15:20:58 1661527258 44.3000 2022-08-26 15:19:58 1661527198 44.0000 2022-08-26 15:18:58 1661527138 44.2000 2022-08-26 15:17:59 1661527079 44.3000 2022-08-26 15:16:58 1661527018 44.3000 2022-08-26 15:15:58 1661526958 44.5000 2022-08-26 15:14:58 1661526898 44.5000 2022-08-26 15:13:58 1661526838 44.8000 2022-08-26 15:12:59 1661526779 44.8000 2022-08-26 15:11:58 1661526718 44.4000 2022-08-26 15:10:58 1661526658 43.7000 2022-08-26 15:09:58 1661526598 43.5000 2022-08-26 15:08:58 1661526538 43.6000 2022-08-26 15:07:59 1661526479 43.6000 2022-08-26 15:06:58 1661526418 43.0000 2022-08-26 15:05:58 1661526358 43.2000 2022-08-26 15:04:58 1661526298 42.9000 2022-08-26 15:03:59 1661526239 43.1000 2022-08-26 15:02:58 1661526178 43.2000 2022-08-26 15:01:58 1661526118 43.1000 2022-08-26 15:00:58 1661526058 43.3000 2022-08-26 14:59:58 1661525998 43.2000 2022-08-26 14:58:59 1661525939 43.0000 2022-08-26 14:57:58 1661525878 43.1000 2022-08-26 14:56:58 1661525818 43.5000 2022-08-26 14:55:58 1661525758 43.4000 2022-08-26 14:54:58 1661525698 43.5000 2022-08-26 14:53:59 1661525639 43.6000 2022-08-26 14:52:58 1661525578 44.0000 2022-08-26 14:51:58 1661525518 43.8000 2022-08-26 14:50:58 1661525458 44.1000 2022-08-26 14:49:59 1661525399 44.1000 2022-08-26 14:48:58 1661525338 44.4000 2022-08-26 14:47:58 1661525278 43.8000 2022-08-26 14:46:58 1661525218 44.1000 2022-08-26 14:45:58 1661525158 43.9000 2022-08-26 14:44:59 1661525099 44.8000 2022-08-26 14:43:58 1661525038 44.0000 2022-08-26 14:42:58 1661524978 44.4000 2022-08-26 14:41:58 1661524918 44.7000 2022-08-26 14:40:58 1661524858 43.8000 2022-08-26 14:39:59 1661524799 43.7000 2022-08-26 14:38:58 1661524738 44.1000 2022-08-26 14:37:58 1661524678 43.8000 2022-08-26 14:36:58 1661524618 43.8000 2022-08-26 14:35:58 1661524558 44.3000 2022-08-26 14:34:59 1661524499 44.1000 2022-08-26 14:33:58 1661524438 43.8000 2022-08-26 14:32:58 1661524378 43.9000 2022-08-26 14:31:58 1661524318 45.0000 2022-08-26 14:30:58 1661524258 45.1000 2022-08-26 14:29:59 1661524199 44.5000 2022-08-26 14:28:58 1661524138 44.2000 2022-08-26 14:27:58 1661524078 45.2000 2022-08-26 14:26:58 1661524018 45.2000 2022-08-26 14:25:59 1661523959 45.0000 2022-08-26 14:24:58 1661523898 45.5000 2022-08-26 14:23:58 1661523838 45.9000 2022-08-26 14:22:58 1661523778 45.3000 2022-08-26 14:21:58 1661523718 45.5000 2022-08-26 14:20:59 1661523659 45.4000 2022-08-26 14:19:58 1661523598 45.0000 2022-08-26 14:18:58 1661523538 45.1000 2022-08-26 14:17:58 1661523478 44.9000 2022-08-26 14:16:58 1661523418 44.6000 2022-08-26 14:15:59 1661523359 44.5000 2022-08-26 14:14:58 1661523298 44.0000 2022-08-26 14:13:58 1661523238 44.6000 2022-08-26 14:12:58 1661523178 45.6000 2022-08-26 14:11:59 1661523119 45.1000 2022-08-26 14:10:58 1661523058 44.8000 2022-08-26 14:09:58 1661522998 44.9000 2022-08-26 14:08:58 1661522938 44.8000 2022-08-26 14:07:58 1661522878 44.2000 2022-08-26 14:06:59 1661522819 44.8000 2022-08-26 14:05:58 1661522758 44.9000 2022-08-26 14:04:58 1661522698 44.9000 2022-08-26 14:03:58 1661522638 45.0000 2022-08-26 14:02:58 1661522578 45.0000 2022-08-26 14:01:59 1661522519 45.7000 2022-08-26 14:00:58 1661522458 45.5000 2022-08-26 13:59:58 1661522398 45.2000 2022-08-26 13:58:58 1661522338 45.3000 2022-08-26 13:57:59 1661522279 45.1000 2022-08-26 13:56:58 1661522218 45.1000 2022-08-26 13:55:58 1661522158 45.6000 2022-08-26 13:54:58 1661522098 45.3000 2022-08-26 13:53:58 1661522038 45.2000 2022-08-26 13:52:59 1661521979 45.8000 2022-08-26 13:51:58 1661521918 45.8000 2022-08-26 13:50:58 1661521858 45.7000 2022-08-26 13:49:58 1661521798 45.4000 2022-08-26 13:48:58 1661521738 45.4000 2022-08-26 13:47:59 1661521679 45.0000 2022-08-26 13:46:58 1661521618 44.2000 2022-08-26 13:45:58 1661521558 44.6000 2022-08-26 13:44:58 1661521498 44.4000 2022-08-26 13:43:58 1661521438 44.3000 2022-08-26 13:42:59 1661521379 44.5000 2022-08-26 13:41:58 1661521318 44.6000 2022-08-26 13:40:58 1661521258 45.3000 2022-08-26 13:39:58 1661521198 45.2000 2022-08-26 13:38:59 1661521139 45.3000 2022-08-26 13:37:58 1661521078 45.4000 2022-08-26 13:36:58 1661521018 45.5000 2022-08-26 13:35:58 1661520958 45.6000 2022-08-26 13:34:58 1661520898 46.1000 2022-08-26 13:33:59 1661520839 46.1000 2022-08-26 13:32:58 1661520778 46.1000 2022-08-26 13:31:58 1661520718 47.3000 2022-08-26 13:30:58 1661520658 47.0000 2022-08-26 13:29:58 1661520598 47.1000 2022-08-26 13:28:59 1661520539 47.3000 2022-08-26 13:27:58 1661520478 46.8000 2022-08-26 13:26:58 1661520418 46.2000 2022-08-26 13:25:58 1661520358 47.0000 2022-08-26 13:24:58 1661520298 46.6000 2022-08-26 13:23:59 1661520239 46.8000 2022-08-26 13:22:58 1661520178 45.9000 2022-08-26 13:21:58 1661520118 46.7000 2022-08-26 13:20:58 1661520058 46.5000 2022-08-26 13:19:59 1661519999 46.1000 2022-08-26 13:18:58 1661519938 46.6000 2022-08-26 13:17:58 1661519878 46.3000 2022-08-26 13:16:58 1661519818 46.0000 2022-08-26 13:15:58 1661519758 45.9000 2022-08-26 13:14:59 1661519699 45.9000 2022-08-26 13:13:58 1661519638 45.9000 2022-08-26 13:12:58 1661519578 45.6000 2022-08-26 13:11:58 1661519518 45.7000 2022-08-26 13:10:58 1661519458 46.4000 2022-08-26 13:09:59 1661519399 46.3000 2022-08-26 13:08:58 1661519338 46.6000 2022-08-26 13:07:58 1661519278 46.2000 2022-08-26 13:06:58 1661519218 46.4000 2022-08-26 13:05:59 1661519159 46.5000 2022-08-26 13:04:58 1661519098 47.1000 2022-08-26 13:03:58 1661519038 46.7000 2022-08-26 13:02:58 1661518978 47.0000 2022-08-26 13:01:58 1661518918 46.8000 2022-08-26 13:00:59 1661518859 47.1000 2022-08-26 12:59:58 1661518798 47.2000 2022-08-26 12:58:58 1661518738 47.4000 2022-08-26 12:57:58 1661518678 46.7000 2022-08-26 12:56:58 1661518618 46.4000 2022-08-26 12:55:59 1661518559 47.6000 2022-08-26 12:54:58 1661518498 47.5000 2022-08-26 12:53:58 1661518438 47.2000 2022-08-26 12:52:58 1661518378 47.3000 2022-08-26 12:51:59 1661518319 47.7000 2022-08-26 12:50:58 1661518258 47.3000 2022-08-26 12:49:58 1661518198 47.8000 2022-08-26 12:48:58 1661518138 47.8000 2022-08-26 12:47:58 1661518078 48.4000 2022-08-26 12:46:59 1661518019 48.4000 2022-08-26 12:45:58 1661517958 47.6000 2022-08-26 12:44:58 1661517898 47.1000 2022-08-26 12:43:58 1661517838 48.1000 2022-08-26 12:42:58 1661517778 47.3000 2022-08-26 12:41:59 1661517719 47.9000 2022-08-26 12:40:58 1661517658 47.5000 2022-08-26 12:39:58 1661517598 47.7000 2022-08-26 12:38:59 1661517539 47.6000 2022-08-26 12:37:58 1661517478 47.9000 2022-08-26 12:36:58 1661517418 47.3000 2022-08-26 12:35:58 1661517358 47.3000 2022-08-26 12:34:58 1661517298 47.2000 2022-08-26 12:33:59 1661517239 47.6000 2022-08-26 12:32:58 1661517178 47.2000 2022-08-26 12:31:58 1661517118 47.5000 2022-08-26 12:30:58 1661517058 47.5000 2022-08-26 12:29:58 1661516998 47.8000 2022-08-26 12:28:59 1661516939 47.7000 2022-08-26 12:27:58 1661516878 48.5000 2022-08-26 12:26:58 1661516818 48.1000 2022-08-26 12:25:58 1661516758 48.1000 2022-08-26 12:24:59 1661516699 47.8000 2022-08-26 12:23:58 1661516638 48.9000 2022-08-26 12:22:58 1661516578 48.6000 2022-08-26 12:21:58 1661516518 48.5000 2022-08-26 12:20:58 1661516458 49.3000 2022-08-26 12:19:59 1661516399 49.2000 2022-08-26 12:18:58 1661516338 49.4000 2022-08-26 12:17:58 1661516278 49.9000 2022-08-26 12:16:58 1661516218 49.4000 2022-08-26 12:15:58 1661516158 49.7000 2022-08-26 12:14:59 1661516099 49.3000 2022-08-26 12:13:58 1661516038 49.2000 2022-08-26 12:12:58 1661515978 49.7000 2022-08-26 12:11:58 1661515918 49.5000 2022-08-26 12:10:59 1661515859 49.9000 2022-08-26 12:09:58 1661515798 49.5000 2022-08-26 12:08:58 1661515738 49.6000 2022-08-26 12:07:58 1661515678 49.4000 2022-08-26 12:06:58 1661515618 49.3000 2022-08-26 12:05:59 1661515559 49.2000 2022-08-26 12:04:58 1661515498 49.9000 2022-08-26 12:03:58 1661515438 49.6000 2022-08-26 12:02:58 1661515378 49.9000 2022-08-26 12:01:58 1661515318 51.0000 2022-08-26 12:00:59 1661515259 50.2000 2022-08-26 11:59:58 1661515198 50.3000 2022-08-26 11:58:58 1661515138 50.0000 2022-08-26 11:57:58 1661515078 49.4000 2022-08-26 11:56:58 1661515018 50.3000 2022-08-26 11:55:59 1661514959 49.3000 2022-08-26 11:54:58 1661514898 49.3000 2022-08-26 11:53:58 1661514838 49.7000 2022-08-26 11:52:58 1661514778 49.4000 2022-08-26 11:51:59 1661514719 49.3000 2022-08-26 11:50:58 1661514658 48.8000 2022-08-26 11:49:58 1661514598 49.0000 2022-08-26 11:48:58 1661514538 48.8000 2022-08-26 11:47:58 1661514478 48.9000 2022-08-26 11:46:59 1661514419 50.0000 2022-08-26 11:45:58 1661514358 50.6000 2022-08-26 11:44:58 1661514298 50.5000 2022-08-26 11:43:58 1661514238 50.9000 2022-08-26 11:41:58 1661514118 50.6000 2022-08-26 11:41:58 1661514118 50.6000 2022-08-26 11:40:59 1661514059 51.9000 2022-08-26 11:39:58 1661513998 51.2000 2022-08-26 11:38:58 1661513938 51.2000 2022-08-26 11:37:58 1661513878 51.0000 2022-08-26 11:36:58 1661513818 50.5000 2022-08-26 11:35:59 1661513759 50.7000 2022-08-26 11:34:58 1661513698 50.5000 2022-08-26 11:33:58 1661513638 50.6000 2022-08-26 11:32:58 1661513578 50.8000 2022-08-26 11:31:59 1661513519 50.9000 2022-08-26 11:30:58 1661513458 50.3000 2022-08-26 11:29:58 1661513398 49.9000 2022-08-26 11:28:58 1661513338 50.4000 2022-08-26 11:27:58 1661513278 50.4000 2022-08-26 11:26:59 1661513219 50.5000 2022-08-26 11:25:58 1661513158 50.1000 2022-08-26 11:24:58 1661513098 50.5000 2022-08-26 11:23:58 1661513038 50.9000 2022-08-26 11:22:58 1661512978 50.7000 2022-08-26 11:21:59 1661512919 50.6000 2022-08-26 11:20:58 1661512858 50.4000 2022-08-26 11:19:58 1661512798 50.1000 2022-08-26 11:18:58 1661512738 49.8000 2022-08-26 11:17:58 1661512678 49.6000 2022-08-26 11:16:59 1661512619 49.0000 2022-08-26 11:15:58 1661512558 49.3000 2022-08-26 11:14:58 1661512498 48.0000 2022-08-26 11:13:58 1661512438 50.5000 2022-08-26 11:12:59 1661512379 51.0000 2022-08-26 11:11:58 1661512318 51.2000 2022-08-26 11:10:58 1661512258 51.6000 2022-08-26 11:09:58 1661512198 51.4000 2022-08-26 11:08:58 1661512138 51.2000 2022-08-26 11:07:59 1661512079 51.4000 2022-08-26 11:06:58 1661512018 51.1000 2022-08-26 11:05:58 1661511958 51.1000 2022-08-26 11:04:58 1661511898 50.7000 2022-08-26 11:03:58 1661511838 50.5000 2022-08-26 11:02:59 1661511779 50.4000 2022-08-26 11:01:58 1661511718 50.0000 2022-08-26 11:00:58 1661511658 50.1000 2022-08-26 10:59:58 1661511598 50.3000 2022-08-26 10:58:58 1661511538 50.1000 2022-08-26 10:57:59 1661511479 50.5000 2022-08-26 10:56:58 1661511418 50.5000 2022-08-26 10:55:58 1661511358 49.5000 2022-08-26 10:54:58 1661511298 49.7000 2022-08-26 10:53:59 1661511239 51.6000 2022-08-26 10:52:58 1661511178 51.7000 2022-08-26 10:51:58 1661511118 51.9000 2022-08-26 10:50:58 1661511058 52.3000 2022-08-26 10:49:58 1661510998 51.7000 2022-08-26 10:48:59 1661510939 51.9000 2022-08-26 10:47:58 1661510878 51.4000 2022-08-26 10:46:58 1661510818 52.5000 2022-08-26 10:45:58 1661510758 52.8000 2022-08-26 10:44:58 1661510698 52.3000 2022-08-26 10:43:59 1661510639 51.9000 2022-08-26 10:42:58 1661510578 52.3000 2022-08-26 10:41:58 1661510518 52.7000 2022-08-26 10:40:58 1661510458 53.4000 2022-08-26 10:39:58 1661510398 53.8000 2022-08-26 10:38:59 1661510339 53.6000 2022-08-26 10:37:58 1661510278 54.0000 2022-08-26 10:36:58 1661510218 52.1000 2022-08-26 10:35:58 1661510158 53.1000 2022-08-26 10:34:59 1661510099 52.9000 2022-08-26 10:33:58 1661510038 52.1000 2022-08-26 10:32:58 1661509978 51.7000 2022-08-26 10:31:58 1661509918 53.9000 2022-08-26 10:30:58 1661509858 54.0000 2022-08-26 10:29:59 1661509799 54.1000 2022-08-26 10:28:58 1661509738 54.7000 2022-08-26 10:27:58 1661509678 53.9000 2022-08-26 10:26:58 1661509618 53.6000 2022-08-26 10:25:58 1661509558 52.9000 2022-08-26 10:24:59 1661509499 52.7000 2022-08-26 10:23:58 1661509438 52.6000 2022-08-26 10:22:58 1661509378 53.8000 2022-08-26 10:21:58 1661509318 52.7000 2022-08-26 10:20:58 1661509258 52.5000 2022-08-26 10:19:59 1661509199 53.0000 2022-08-26 10:18:58 1661509138 53.7000 2022-08-26 10:17:58 1661509078 53.7000 2022-08-26 10:16:58 1661509018 54.1000 2022-08-26 10:15:59 1661508959 55.0000 2022-08-26 10:14:58 1661508898 55.0000 2022-08-26 10:13:58 1661508838 55.6000 2022-08-26 10:12:58 1661508778 56.7000 2022-08-26 10:11:58 1661508718 56.6000 2022-08-26 10:10:59 1661508659 56.3000 2022-08-26 10:09:58 1661508598 56.1000 2022-08-26 10:08:58 1661508538 56.1000 2022-08-26 10:07:58 1661508478 56.1000 2022-08-26 10:06:58 1661508418 55.1000 2022-08-26 10:05:59 1661508359 55.8000 2022-08-26 10:04:58 1661508298 55.1000 2022-08-26 10:03:58 1661508238 58.3000 2022-08-26 10:02:58 1661508178 57.5000 2022-08-26 10:01:58 1661508118 57.1000 2022-08-26 10:00:59 1661508059 56.9000 2022-08-26 09:59:58 1661507998 56.3000 2022-08-26 09:58:58 1661507938 56.0000 2022-08-26 09:57:58 1661507878 56.3000 2022-08-26 09:56:59 1661507819 55.3000 2022-08-26 09:55:58 1661507758 56.9000 2022-08-26 09:54:58 1661507698 57.1000 2022-08-26 09:53:58 1661507638 57.0000 2022-08-26 09:52:58 1661507578 57.0000 2022-08-26 09:51:59 1661507519 56.6000 2022-08-26 09:50:58 1661507458 56.1000 2022-08-26 09:49:58 1661507398 56.4000 2022-08-26 09:48:58 1661507338 56.2000 2022-08-26 09:47:58 1661507278 56.6000 2022-08-26 09:46:59 1661507219 56.1000 2022-08-26 09:45:58 1661507158 56.0000 2022-08-26 09:44:58 1661507098 55.1000 2022-08-26 09:43:58 1661507038 56.1000 2022-08-26 09:42:59 1661506979 55.9000 2022-08-26 09:41:58 1661506918 57.0000 2022-08-26 09:40:58 1661506858 57.3000 2022-08-26 09:39:58 1661506798 56.7000 2022-08-26 09:38:58 1661506738 57.1000 2022-08-26 09:37:59 1661506679 57.3000 2022-08-26 09:36:58 1661506618 57.4000 2022-08-26 09:35:58 1661506558 57.3000 2022-08-26 09:34:58 1661506498 57.1000 2022-08-26 09:33:58 1661506438 56.9000 2022-08-26 09:32:59 1661506379 56.6000 2022-08-26 09:31:58 1661506318 56.5000 2022-08-26 09:30:58 1661506258 56.0000 2022-08-26 09:29:58 1661506198 56.6000 2022-08-26 09:28:58 1661506138 56.4000 2022-08-26 09:27:59 1661506079 57.0000 2022-08-26 09:26:58 1661506018 57.2000 2022-08-26 09:25:58 1661505958 57.0000 2022-08-26 09:24:58 1661505898 57.9000 2022-08-26 09:23:59 1661505839 57.3000 2022-08-26 09:22:58 1661505778 57.9000 2022-08-26 09:21:58 1661505718 58.6000 2022-08-26 09:20:58 1661505658 58.5000 2022-08-26 09:19:58 1661505598 58.7000 2022-08-26 09:18:59 1661505539 57.9000 2022-08-26 09:17:58 1661505478 58.5000 2022-08-26 09:16:58 1661505418 58.6000 2022-08-26 09:15:58 1661505358 61.2000 2022-08-26 09:14:58 1661505298 59.8000 2022-08-26 09:13:59 1661505239 59.8000 2022-08-26 09:12:58 1661505178 60.8000 2022-08-26 09:11:58 1661505118 59.6000 2022-08-26 09:10:58 1661505058 61.6000 2022-08-26 09:09:58 1661504998 62.2000 2022-08-26 09:08:59 1661504939 62.3000 2022-08-26 09:07:58 1661504878 62.6000 2022-08-26 09:06:58 1661504818 61.7000 2022-08-26 09:05:58 1661504758 61.9000 2022-08-26 09:04:59 1661504699 63.3000 2022-08-26 09:03:58 1661504638 62.7000 2022-08-26 09:02:58 1661504578 62.5000 2022-08-26 09:01:58 1661504518 63.4000 2022-08-26 09:00:58 1661504458 62.3000 2022-08-26 08:59:59 1661504399 63.4000 2022-08-26 08:58:58 1661504338 63.1000 2022-08-26 08:57:58 1661504278 62.7000 2022-08-26 08:56:58 1661504218 62.9000 2022-08-26 08:55:58 1661504158 63.1000 2022-08-26 08:54:59 1661504099 63.5000 2022-08-26 08:53:58 1661504038 62.2000 2022-08-26 08:52:58 1661503978 62.1000 2022-08-26 08:51:58 1661503918 62.2000 2022-08-26 08:50:59 1661503859 63.0000 2022-08-26 08:49:58 1661503798 63.3000 2022-08-26 08:48:58 1661503738 63.2000 2022-08-26 08:47:58 1661503678 63.3000 2022-08-26 08:46:58 1661503618 63.5000 2022-08-26 08:45:59 1661503559 63.5000 2022-08-26 08:44:58 1661503498 64.1000 2022-08-26 08:43:58 1661503438 64.2000 2022-08-26 08:42:58 1661503378 63.7000 2022-08-26 08:41:58 1661503318 63.7000 2022-08-26 08:40:59 1661503259 64.3000 2022-08-26 08:39:58 1661503198 64.5000 2022-08-26 08:38:58 1661503138 64.3000 2022-08-26 08:37:58 1661503078 65.7000 2022-08-26 08:36:59 1661503019 65.6000 2022-08-26 08:35:58 1661502958 65.5000 2022-08-26 08:34:58 1661502898 65.3000 2022-08-26 08:33:58 1661502838 65.5000 2022-08-26 08:32:58 1661502778 65.5000 2022-08-26 08:31:59 1661502719 65.7000 2022-08-26 08:30:58 1661502658 65.0000 2022-08-26 08:29:58 1661502598 65.3000 2022-08-26 08:28:58 1661502538 65.7000 2022-08-26 08:27:58 1661502478 65.0000 2022-08-26 08:26:59 1661502419 65.0000 2022-08-26 08:25:58 1661502358 65.9000 2022-08-26 08:24:58 1661502298 65.5000 2022-08-26 08:23:58 1661502238 65.3000 2022-08-26 08:22:58 1661502178 66.1000 2022-08-26 08:21:59 1661502119 65.7000 2022-08-26 08:20:58 1661502058 65.7000 2022-08-26 08:19:58 1661501998 66.0000 2022-08-26 08:18:58 1661501938 65.5000 2022-08-26 08:17:59 1661501879 65.3000 2022-08-26 08:16:58 1661501818 66.1000 2022-08-26 08:15:58 1661501758 66.9000 2022-08-26 08:14:58 1661501698 66.6000 2022-08-26 08:12:58 1661501578 66.9000 2022-08-26 08:12:58 1661501578 66.9000 2022-08-26 08:11:59 1661501519 67.0000 2022-08-26 08:10:58 1661501458 67.5000 2022-08-26 08:09:58 1661501398 66.9000 2022-08-26 08:08:58 1661501338 67.0000 2022-08-26 08:07:58 1661501278 66.9000 2022-08-26 08:06:59 1661501219 67.7000 2022-08-26 08:05:58 1661501158 67.2000 2022-08-26 08:04:58 1661501098 67.3000 2022-08-26 08:03:58 1661501038 67.3000 2022-08-26 08:02:58 1661500978 67.4000 2022-08-26 08:01:59 1661500919 67.3000 2022-08-26 08:00:58 1661500858 67.5000 2022-08-26 07:59:58 1661500798 67.5000 2022-08-26 07:58:58 1661500738 66.9000 2022-08-26 07:57:59 1661500679 66.5000 2022-08-26 07:56:58 1661500618 67.1000 2022-08-26 07:55:58 1661500558 67.5000 2022-08-26 07:54:58 1661500498 67.6000 2022-08-26 07:53:58 1661500438 67.4000 2022-08-26 07:52:59 1661500379 67.9000 2022-08-26 07:51:58 1661500318 68.1000 2022-08-26 07:50:58 1661500258 67.5000 2022-08-26 07:49:58 1661500198 68.0000 2022-08-26 07:48:58 1661500138 68.2000 2022-08-26 07:47:59 1661500079 68.0000 2022-08-26 07:46:58 1661500018 68.8000 2022-08-26 07:45:58 1661499958 68.7000 2022-08-26 07:44:58 1661499898 68.5000 2022-08-26 07:43:58 1661499838 68.3000 2022-08-26 07:42:59 1661499779 68.4000 2022-08-26 07:41:58 1661499718 68.4000 2022-08-26 07:40:58 1661499658 68.5000 2022-08-26 07:39:58 1661499598 68.5000 2022-08-26 07:38:58 1661499538 68.4000 2022-08-26 07:37:59 1661499479 68.0000 2022-08-26 07:36:58 1661499418 68.0000 2022-08-26 07:35:58 1661499358 67.8000 2022-08-26 07:34:58 1661499298 68.3000 2022-08-26 07:33:59 1661499239 68.0000 2022-08-26 07:32:58 1661499178 67.9000 2022-08-26 07:31:58 1661499118 68.3000 2022-08-26 07:30:58 1661499058 68.5000 2022-08-26 07:29:58 1661498998 68.1000 2022-08-26 07:28:59 1661498939 67.9000 2022-08-26 07:27:58 1661498878 68.2000 2022-08-26 07:26:58 1661498818 68.2000 2022-08-26 07:25:58 1661498758 68.0000 2022-08-26 07:24:58 1661498698 67.8000 2022-08-26 07:23:59 1661498639 67.7000 2022-08-26 07:22:58 1661498578 67.8000 2022-08-26 07:21:58 1661498518 67.6000 2022-08-26 07:20:58 1661498458 67.6000 2022-08-26 07:19:59 1661498399 67.7000 2022-08-26 07:18:58 1661498338 67.5000 2022-08-26 07:17:58 1661498278 68.2000 2022-08-26 07:16:58 1661498218 68.0000 2022-08-26 07:15:58 1661498158 68.0000 2022-08-26 07:14:59 1661498099 68.6000 2022-08-26 07:13:58 1661498038 67.8000 2022-08-26 07:12:58 1661497978 67.5000 2022-08-26 07:11:58 1661497918 67.3000 2022-08-26 07:10:58 1661497858 67.3000 2022-08-26 07:09:59 1661497799 67.0000 2022-08-26 07:08:58 1661497738 66.7000 2022-08-26 07:07:58 1661497678 68.1000 2022-08-26 07:06:58 1661497618 68.3000 2022-08-26 07:05:58 1661497558 67.4000 2022-08-26 07:04:59 1661497499 67.3000 2022-08-26 07:03:58 1661497438 67.3000 2022-08-26 07:02:58 1661497378 68.8000 2022-08-26 07:01:58 1661497318 68.3000 2022-08-26 07:00:59 1661497259 69.9000 2022-08-26 06:59:58 1661497198 70.0000 2022-08-26 06:58:58 1661497138 69.8000 2022-08-26 06:57:58 1661497078 69.4000 2022-08-26 06:56:58 1661497018 69.3000 2022-08-26 06:55:59 1661496959 69.3000 2022-08-26 06:54:58 1661496898 69.7000 2022-08-26 06:53:58 1661496838 70.4000 2022-08-26 06:52:58 1661496778 69.5000 2022-08-26 06:51:58 1661496718 70.3000 2022-08-26 06:50:59 1661496659 70.2000 2022-08-26 06:49:58 1661496598 71.0000 2022-08-26 06:48:58 1661496538 71.0000 2022-08-26 06:47:58 1661496478 71.4000 2022-08-26 06:46:59 1661496419 70.5000 2022-08-26 06:45:58 1661496358 70.5000 2022-08-26 06:44:58 1661496298 70.7000 2022-08-26 06:43:58 1661496238 70.5000 2022-08-26 06:42:58 1661496178 72.2000 2022-08-26 06:41:59 1661496119 72.0000 2022-08-26 06:40:58 1661496058 71.5000 2022-08-26 06:39:58 1661495998 71.1000 2022-08-26 06:38:58 1661495938 71.1000 2022-08-26 06:37:58 1661495878 72.1000 2022-08-26 06:36:59 1661495819 72.5000 2022-08-26 06:35:58 1661495758 73.1000 2022-08-26 06:34:58 1661495698 73.1000 2022-08-26 06:33:58 1661495638 73.7000 2022-08-26 06:32:59 1661495579 73.7000 2022-08-26 06:31:58 1661495518 73.9000 2022-08-26 06:30:58 1661495458 73.6000 2022-08-26 06:29:58 1661495398 74.0000 2022-08-26 06:28:58 1661495338 73.6000 2022-08-26 06:27:59 1661495279 74.1000 2022-08-26 06:26:58 1661495218 74.2000 2022-08-26 06:25:58 1661495158 74.4000 2022-08-26 06:24:58 1661495098 74.4000 2022-08-26 06:23:58 1661495038 74.5000 2022-08-26 06:22:59 1661494979 74.6000 2022-08-26 06:21:58 1661494918 74.7000 2022-08-26 06:20:58 1661494858 74.7000 2022-08-26 06:19:58 1661494798 75.3000 2022-08-26 06:18:58 1661494738 75.0000 2022-08-26 06:17:59 1661494679 76.5000 2022-08-26 06:16:58 1661494618 76.0000 2022-08-26 06:15:58 1661494558 76.5000 2022-08-26 06:14:58 1661494498 76.4000 2022-08-26 06:13:58 1661494438 76.6000 2022-08-26 06:12:59 1661494379 76.7000 2022-08-26 06:11:58 1661494318 76.8000 2022-08-26 06:10:58 1661494258 77.4000 2022-08-26 06:09:58 1661494198 77.4000 2022-08-26 06:08:59 1661494139 78.3000 2022-08-26 06:07:58 1661494078 78.6000 2022-08-26 06:06:58 1661494018 78.4000 2022-08-26 06:05:58 1661493958 78.4000 2022-08-26 06:04:58 1661493898 78.4000 2022-08-26 06:03:59 1661493839 78.3000 2022-08-26 06:02:58 1661493778 78.8000 2022-08-26 06:01:58 1661493718 78.8000 2022-08-26 06:00:58 1661493658 78.4000 2022-08-26 05:59:58 1661493598 78.4000 2022-08-26 05:58:59 1661493539 78.5000 2022-08-26 05:57:58 1661493478 78.5000 2022-08-26 05:56:58 1661493418 78.7000 2022-08-26 05:55:58 1661493358 78.5000 2022-08-26 05:54:59 1661493299 78.5000 2022-08-26 05:53:58 1661493238 78.8000 2022-08-26 05:52:58 1661493178 78.7000 2022-08-26 05:51:58 1661493118 78.7000 2022-08-26 05:50:58 1661493058 78.8000 2022-08-26 05:49:59 1661492999 78.7000 2022-08-26 05:48:58 1661492938 78.9000 2022-08-26 05:47:58 1661492878 78.9000 2022-08-26 05:46:58 1661492818 79.4000 2022-08-26 05:45:58 1661492758 79.6000 2022-08-26 05:44:59 1661492699 80.1000 2022-08-26 05:43:58 1661492638 80.5000 2022-08-26 05:42:58 1661492578 80.7000 2022-08-26 05:41:58 1661492518 80.5000 2022-08-26 05:40:58 1661492458 80.3000 2022-08-26 05:39:59 1661492399 80.6000 2022-08-26 05:38:58 1661492338 80.6000 2022-08-26 05:37:58 1661492278 80.9000 2022-08-26 05:36:58 1661492218 80.9000 2022-08-26 05:35:59 1661492159 80.9000 2022-08-26 05:34:58 1661492098 81.0000 2022-08-26 05:33:58 1661492038 80.8000 2022-08-26 05:32:58 1661491978 80.9000 2022-08-26 05:31:58 1661491918 81.1000 2022-08-26 05:30:59 1661491859 81.2000 2022-08-26 05:29:58 1661491798 81.2000 2022-08-26 05:28:58 1661491738 81.4000 2022-08-26 05:27:58 1661491678 81.3000 2022-08-26 05:26:58 1661491618 81.4000 2022-08-26 05:25:59 1661491559 81.5000 2022-08-26 05:24:58 1661491498 81.4000 2022-08-26 05:23:58 1661491438 81.3000 2022-08-26 05:22:58 1661491378 81.3000 2022-08-26 05:21:59 1661491319 81.3000 2022-08-26 05:20:58 1661491258 81.3000 2022-08-26 05:19:58 1661491198 81.2000 2022-08-26 05:18:58 1661491138 81.2000 2022-08-26 05:17:58 1661491078 81.2000 2022-08-26 05:16:59 1661491019 81.4000 2022-08-26 05:15:58 1661490958 81.8000 2022-08-26 05:14:58 1661490898 81.6000 2022-08-26 05:13:58 1661490838 81.6000 2022-08-26 05:12:58 1661490778 81.8000 2022-08-26 05:11:59 1661490719 81.5000 2022-08-26 05:10:58 1661490658 81.5000 2022-08-26 05:09:58 1661490598 81.5000 2022-08-26 05:08:58 1661490538 81.3000 2022-08-26 05:07:59 1661490479 81.2000 2022-08-26 05:06:58 1661490418 81.2000 2022-08-26 05:05:58 1661490358 81.3000 2022-08-26 05:04:58 1661490298 81.0000 2022-08-26 05:03:58 1661490238 80.8000 2022-08-26 05:02:59 1661490179 80.6000 2022-08-26 05:01:58 1661490118 80.5000 2022-08-26 05:00:58 1661490058 80.3000 2022-08-26 04:59:58 1661489998 80.1000 2022-08-26 04:58:58 1661489938 79.8000 2022-08-26 04:57:59 1661489879 80.1000 2022-08-26 04:56:58 1661489818 79.7000 2022-08-26 04:55:58 1661489758 79.6000 2022-08-26 04:54:58 1661489698 79.5000 2022-08-26 04:53:58 1661489638 79.6000 2022-08-26 04:52:59 1661489579 79.6000 2022-08-26 04:51:58 1661489518 79.7000 2022-08-26 04:50:58 1661489458 79.7000 2022-08-26 04:49:58 1661489398 79.8000 2022-08-26 04:48:59 1661489339 79.7000 2022-08-26 04:47:58 1661489278 79.6000 2022-08-26 04:46:58 1661489218 79.5000 2022-08-26 04:45:58 1661489158 79.6000 2022-08-26 04:44:58 1661489098 79.5000 2022-08-26 04:43:59 1661489039 79.5000 2022-08-26 04:42:58 1661488978 79.5000 2022-08-26 04:41:58 1661488918 79.4000 2022-08-26 04:40:58 1661488858 79.4000 2022-08-26 04:39:58 1661488798 79.4000 2022-08-26 04:38:59 1661488739 79.2000 2022-08-26 04:37:58 1661488678 79.2000 2022-08-26 04:36:58 1661488618 79.2000 2022-08-26 04:35:58 1661488558 79.1000 2022-08-26 04:34:58 1661488498 79.1000 2022-08-26 04:33:59 1661488439 79.1000 2022-08-26 04:32:58 1661488378 79.1000 2022-08-26 04:31:58 1661488318 79.4000 2022-08-26 04:30:58 1661488258 79.3000 2022-08-26 04:29:59 1661488199 79.6000 2022-08-26 04:28:58 1661488138 79.5000 2022-08-26 04:27:58 1661488078 79.5000 2022-08-26 04:26:58 1661488018 79.7000 2022-08-26 04:25:58 1661487958 79.6000 2022-08-26 04:24:59 1661487899 79.6000 2022-08-26 04:23:58 1661487838 79.6000 2022-08-26 04:22:58 1661487778 79.7000 2022-08-26 04:21:58 1661487718 79.7000 2022-08-26 04:20:58 1661487658 79.8000 2022-08-26 04:19:59 1661487599 79.9000 2022-08-26 04:18:58 1661487538 80.1000 2022-08-26 04:17:58 1661487478 79.9000 2022-08-26 04:16:58 1661487418 79.8000 2022-08-26 04:15:58 1661487358 79.9000 2022-08-26 04:14:59 1661487299 79.8000 2022-08-26 04:13:58 1661487238 79.9000 2022-08-26 04:12:58 1661487178 79.9000 2022-08-26 04:11:58 1661487118 79.7000 2022-08-26 04:10:59 1661487059 79.5000 2022-08-26 04:09:58 1661486998 79.2000 2022-08-26 04:08:58 1661486938 78.9000 2022-08-26 04:07:58 1661486878 78.6000 2022-08-26 04:06:58 1661486818 78.6000 2022-08-26 04:05:59 1661486759 78.3000 2022-08-26 04:04:58 1661486698 77.9000 2022-08-26 04:03:58 1661486638 77.9000 2022-08-26 04:02:58 1661486578 77.7000 2022-08-26 04:01:58 1661486518 77.6000 2022-08-26 04:00:59 1661486459 77.5000 2022-08-26 03:59:58 1661486398 77.5000 2022-08-26 03:58:58 1661486338 77.2000 2022-08-26 03:57:58 1661486278 77.2000 2022-08-26 03:56:58 1661486218 77.1000 2022-08-26 03:55:59 1661486159 76.8000 2022-08-26 03:54:58 1661486098 76.7000 2022-08-26 03:53:58 1661486038 76.5000 2022-08-26 03:52:58 1661485978 76.8000 2022-08-26 03:51:59 1661485919 76.9000 2022-08-26 03:50:58 1661485858 77.3000 2022-08-26 03:49:58 1661485798 77.7000 2022-08-26 03:48:58 1661485738 78.1000 2022-08-26 03:47:58 1661485678 78.5000 2022-08-26 03:46:59 1661485619 78.7000 2022-08-26 03:45:58 1661485558 79.1000 2022-08-26 03:44:58 1661485498 79.2000 2022-08-26 03:43:58 1661485438 79.2000 2022-08-26 03:42:58 1661485378 79.2000 2022-08-26 03:41:59 1661485319 79.0000 2022-08-26 03:40:58 1661485258 78.7000 2022-08-26 03:39:58 1661485198 78.4000 2022-08-26 03:38:59 1661485139 77.9000 2022-08-26 03:37:58 1661485078 77.6000 2022-08-26 03:36:58 1661485018 77.7000 2022-08-26 03:35:58 1661484958 77.7000 2022-08-26 03:34:58 1661484898 77.9000 2022-08-26 03:33:59 1661484839 77.7000 2022-08-26 03:32:58 1661484778 77.9000 2022-08-26 03:31:58 1661484718 78.0000 2022-08-26 03:30:58 1661484658 78.0000 2022-08-26 03:29:59 1661484599 78.0000 2022-08-26 03:28:58 1661484538 78.3000 2022-08-26 03:27:58 1661484478 78.3000 2022-08-26 03:26:58 1661484418 78.3000 2022-08-26 03:25:58 1661484358 78.1000 2022-08-26 03:24:59 1661484299 77.9000 2022-08-26 03:23:58 1661484238 77.6000 2022-08-26 03:22:58 1661484178 77.4000 2022-08-26 03:21:58 1661484118 77.6000 2022-08-26 03:20:58 1661484058 77.6000 2022-08-26 03:19:59 1661483999 77.6000 2022-08-26 03:18:58 1661483938 77.6000 2022-08-26 03:17:58 1661483878 77.4000 2022-08-26 03:16:58 1661483818 77.3000 2022-08-26 03:15:59 1661483759 77.2000 2022-08-26 03:14:58 1661483698 77.3000 2022-08-26 03:13:58 1661483638 77.4000 2022-08-26 03:12:58 1661483578 77.5000 2022-08-26 03:11:58 1661483518 77.5000 2022-08-26 03:10:59 1661483459 77.0000 2022-08-26 03:09:58 1661483398 77.6000 2022-08-26 03:08:58 1661483338 77.7000 2022-08-26 03:07:58 1661483278 77.7000 2022-08-26 03:06:58 1661483218 77.9000 2022-08-26 03:05:59 1661483159 77.9000 2022-08-26 03:04:58 1661483098 77.9000 2022-08-26 03:03:58 1661483038 78.0000 2022-08-26 03:02:58 1661482978 78.0000 2022-08-26 03:01:59 1661482919 77.9000 2022-08-26 03:00:58 1661482858 78.1000 2022-08-26 02:59:58 1661482798 77.9000 2022-08-26 02:58:58 1661482738 77.9000 2022-08-26 02:57:58 1661482678 77.9000 2022-08-26 02:56:59 1661482619 78.0000 2022-08-26 02:55:58 1661482558 78.2000 2022-08-26 02:54:58 1661482498 78.1000 2022-08-26 02:53:58 1661482438 78.1000 2022-08-26 02:52:58 1661482378 78.3000 2022-08-26 02:51:59 1661482319 78.2000 2022-08-26 02:50:58 1661482258 78.2000 2022-08-26 02:49:58 1661482198 78.4000 2022-08-26 02:48:58 1661482138 78.4000 2022-08-26 02:47:58 1661482078 78.5000 2022-08-26 02:46:59 1661482019 78.6000 2022-08-26 02:45:58 1661481958 78.6000 2022-08-26 02:44:58 1661481898 78.7000 2022-08-26 02:43:58 1661481838 78.6000 2022-08-26 02:42:59 1661481779 78.7000 2022-08-26 02:41:58 1661481718 78.9000 2022-08-26 02:40:58 1661481658 78.8000 2022-08-26 02:39:58 1661481598 78.7000 2022-08-26 02:38:58 1661481538 78.6000 2022-08-26 02:37:59 1661481479 78.6000 2022-08-26 02:36:58 1661481418 78.6000 2022-08-26 02:35:58 1661481358 78.5000 2022-08-26 02:34:58 1661481298 78.2000 2022-08-26 02:33:58 1661481238 77.9000 2022-08-26 02:32:59 1661481179 77.9000 2022-08-26 02:31:58 1661481118 77.6000 2022-08-26 02:30:58 1661481058 77.6000 2022-08-26 02:29:58 1661480998 77.9000 2022-08-26 02:28:59 1661480939 77.7000 2022-08-26 02:27:58 1661480878 77.4000 2022-08-26 02:26:58 1661480818 76.8000 2022-08-26 02:25:58 1661480758 77.0000 2022-08-26 02:24:58 1661480698 76.8000 2022-08-26 02:23:59 1661480639 77.7000 2022-08-26 02:22:58 1661480578 78.3000 2022-08-26 02:21:58 1661480518 78.0000 2022-08-26 02:20:58 1661480458 76.9000 2022-08-26 02:19:58 1661480398 75.8000 2022-08-26 02:18:59 1661480339 76.0000 2022-08-26 02:17:58 1661480278 77.9000 2022-08-26 02:16:58 1661480218 78.5000 2022-08-26 02:15:58 1661480158 78.4000 2022-08-26 02:14:59 1661480099 76.4000 2022-08-26 02:13:58 1661480038 76.1000 2022-08-26 02:12:58 1661479978 75.7000 2022-08-26 02:11:58 1661479918 76.4000 2022-08-26 02:10:58 1661479858 76.8000 2022-08-26 02:09:59 1661479799 76.8000 2022-08-26 02:08:58 1661479738 76.6000 2022-08-26 02:07:58 1661479678 75.3000 2022-08-26 02:06:58 1661479618 75.0000 2022-08-26 02:05:58 1661479558 75.2000 2022-08-26 02:04:59 1661479499 74.8000 2022-08-26 02:03:58 1661479438 74.7000 2022-08-26 02:02:58 1661479378 74.9000 2022-08-26 02:01:58 1661479318 74.8000 2022-08-26 02:00:59 1661479259 75.1000 2022-08-26 01:59:58 1661479198 74.9000 2022-08-26 01:58:58 1661479138 75.1000 2022-08-26 01:57:58 1661479078 75.1000 2022-08-26 01:56:58 1661479018 74.9000 2022-08-26 01:55:59 1661478959 75.2000 2022-08-26 01:54:58 1661478898 75.2000 2022-08-26 01:53:58 1661478838 75.2000 2022-08-26 01:52:58 1661478778 74.7000 2022-08-26 01:51:58 1661478718 74.7000 2022-08-26 01:50:59 1661478659 74.6000 2022-08-26 01:49:58 1661478598 74.6000 2022-08-26 01:48:58 1661478538 74.6000 2022-08-26 01:47:58 1661478478 74.5000 2022-08-26 01:46:59 1661478419 74.5000 2022-08-26 01:45:58 1661478358 74.2000 2022-08-26 01:44:58 1661478298 73.9000 2022-08-26 01:43:58 1661478238 73.9000 2022-08-26 01:42:58 1661478178 73.8000 2022-08-26 01:41:59 1661478119 73.6000 2022-08-26 01:40:58 1661478058 73.6000 2022-08-26 01:39:58 1661477998 73.3000 2022-08-26 01:38:58 1661477938 73.6000 2022-08-26 01:37:58 1661477878 73.6000 2022-08-26 01:36:59 1661477819 73.7000 2022-08-26 01:35:58 1661477758 73.6000 2022-08-26 01:34:58 1661477698 73.3000 2022-08-26 01:33:58 1661477638 73.6000 2022-08-26 01:32:59 1661477579 73.6000 2022-08-26 01:31:58 1661477518 73.6000 2022-08-26 01:30:58 1661477458 73.5000 2022-08-26 01:29:58 1661477398 73.7000 2022-08-26 01:28:58 1661477338 73.7000 2022-08-26 01:27:59 1661477279 73.9000 2022-08-26 01:26:58 1661477218 73.8000 2022-08-26 01:25:58 1661477158 73.7000 2022-08-26 01:24:58 1661477098 73.8000 2022-08-26 01:23:58 1661477038 73.8000 2022-08-26 01:22:59 1661476979 73.9000 2022-08-26 01:21:58 1661476918 74.0000 2022-08-26 01:20:58 1661476858 74.0000 2022-08-26 01:19:58 1661476798 74.0000 2022-08-26 01:18:58 1661476738 74.1000 2022-08-26 01:17:59 1661476679 74.2000 2022-08-26 01:16:58 1661476618 74.1000 2022-08-26 01:15:58 1661476558 74.3000 2022-08-26 01:14:58 1661476498 74.3000 2022-08-26 01:13:59 1661476439 74.2000 2022-08-26 01:12:58 1661476378 74.2000 2022-08-26 01:11:58 1661476318 74.2000 2022-08-26 01:10:58 1661476258 74.1000 2022-08-26 01:09:58 1661476198 74.1000 2022-08-26 01:08:59 1661476139 74.0000 2022-08-26 01:07:58 1661476078 73.9000 2022-08-26 01:06:58 1661476018 73.8000 2022-08-26 01:05:58 1661475958 73.6000 2022-08-26 01:04:58 1661475898 73.5000 2022-08-26 01:03:59 1661475839 73.3000 2022-08-26 01:02:58 1661475778 73.1000 2022-08-26 01:01:58 1661475718 73.1000 2022-08-26 01:00:58 1661475658 73.1000 2022-08-26 00:59:59 1661475599 73.2000 2022-08-26 00:58:58 1661475538 73.3000 2022-08-26 00:57:58 1661475478 73.1000 2022-08-26 00:56:58 1661475418 73.2000 2022-08-26 00:55:58 1661475358 73.1000 2022-08-26 00:54:59 1661475299 73.2000 2022-08-26 00:53:58 1661475238 73.0000 2022-08-26 00:52:58 1661475178 73.0000 2022-08-26 00:51:58 1661475118 72.9000 2022-08-26 00:50:58 1661475058 72.8000 2022-08-26 00:49:59 1661474999 72.7000 2022-08-26 00:48:58 1661474938 72.7000 2022-08-26 00:47:58 1661474878 72.6000 2022-08-26 00:46:58 1661474818 72.7000 2022-08-26 00:45:59 1661474759 72.4000 2022-08-26 00:44:58 1661474698 72.3000 2022-08-26 00:43:58 1661474638 72.4000 2022-08-26 00:42:58 1661474578 72.3000 2022-08-26 00:41:58 1661474518 72.2000 2022-08-26 00:40:59 1661474459 72.0000 2022-08-26 00:39:58 1661474398 71.9000 2022-08-26 00:38:58 1661474338 71.6000 2022-08-26 00:37:58 1661474278 71.8000 2022-08-26 00:36:58 1661474218 71.8000 2022-08-26 00:35:59 1661474159 71.8000 2022-08-26 00:34:58 1661474098 71.8000 2022-08-26 00:33:58 1661474038 71.7000 2022-08-26 00:32:58 1661473978 71.8000 2022-08-26 00:31:58 1661473918 71.8000 2022-08-26 00:30:59 1661473859 71.8000 2022-08-26 00:29:58 1661473798 72.0000 2022-08-26 00:28:58 1661473738 71.8000 2022-08-26 00:27:58 1661473678 71.9000 2022-08-26 00:26:59 1661473619 71.8000 2022-08-26 00:25:58 1661473558 71.6000 2022-08-26 00:24:58 1661473498 71.5000 2022-08-26 00:23:58 1661473438 71.3000 2022-08-26 00:22:58 1661473378 71.1000 2022-08-26 00:21:59 1661473319 71.1000 2022-08-26 00:20:58 1661473258 71.1000 2022-08-26 00:19:58 1661473198 71.0000 2022-08-26 00:18:58 1661473138 71.1000 2022-08-26 00:17:58 1661473078 71.3000 2022-08-26 00:16:59 1661473019 71.3000 2022-08-26 00:15:58 1661472958 71.0000 2022-08-26 00:14:58 1661472898 71.1000 2022-08-26 00:13:58 1661472838 71.1000 2022-08-26 00:12:59 1661472779 71.1000 2022-08-26 00:11:58 1661472718 71.0000 2022-08-26 00:10:58 1661472658 71.1000 2022-08-26 00:09:58 1661472598 71.1000 2022-08-26 00:08:58 1661472538 71.3000 2022-08-26 00:07:59 1661472479 71.3000 2022-08-26 00:06:58 1661472418 71.3000 2022-08-26 00:05:58 1661472358 71.4000 2022-08-26 00:04:58 1661472298 71.5000 2022-08-26 00:03:58 1661472238 71.7000 2022-08-26 00:02:59 1661472179 71.7000 2022-08-26 00:01:59 1661472119 71.7000 2022-08-26 00:00:58 1661472058 71.8000