#Date Unixtime Value #------------------------------------------------- 2022-08-25 23:59:58 1661471998 71.7000 2022-08-25 23:58:58 1661471938 71.8000 2022-08-25 23:57:58 1661471878 71.6000 2022-08-25 23:56:59 1661471819 71.4000 2022-08-25 23:55:58 1661471758 71.3000 2022-08-25 23:54:58 1661471698 71.3000 2022-08-25 23:53:58 1661471638 71.1000 2022-08-25 23:52:59 1661471579 71.1000 2022-08-25 23:51:58 1661471518 70.9000 2022-08-25 23:50:58 1661471458 70.6000 2022-08-25 23:49:58 1661471398 70.5000 2022-08-25 23:48:58 1661471338 70.5000 2022-08-25 23:47:59 1661471279 70.6000 2022-08-25 23:46:58 1661471218 70.6000 2022-08-25 23:45:58 1661471158 70.7000 2022-08-25 23:44:58 1661471098 70.9000 2022-08-25 23:43:58 1661471038 71.1000 2022-08-25 23:42:59 1661470979 71.3000 2022-08-25 23:41:58 1661470918 71.4000 2022-08-25 23:40:58 1661470858 71.6000 2022-08-25 23:39:58 1661470798 71.3000 2022-08-25 23:38:58 1661470738 71.4000 2022-08-25 23:37:59 1661470679 71.5000 2022-08-25 23:36:58 1661470618 71.3000 2022-08-25 23:35:58 1661470558 71.3000 2022-08-25 23:34:58 1661470498 71.1000 2022-08-25 23:33:59 1661470439 71.1000 2022-08-25 23:32:58 1661470378 70.9000 2022-08-25 23:31:58 1661470318 70.8000 2022-08-25 23:30:58 1661470258 71.0000 2022-08-25 23:29:58 1661470198 70.9000 2022-08-25 23:28:59 1661470139 70.9000 2022-08-25 23:27:58 1661470078 70.7000 2022-08-25 23:26:58 1661470018 70.6000 2022-08-25 23:25:58 1661469958 70.4000 2022-08-25 23:24:58 1661469898 70.0000 2022-08-25 23:23:59 1661469839 69.8000 2022-08-25 23:22:58 1661469778 69.4000 2022-08-25 23:21:58 1661469718 69.2000 2022-08-25 23:20:58 1661469658 68.8000 2022-08-25 23:19:59 1661469599 68.8000 2022-08-25 23:18:58 1661469538 68.8000 2022-08-25 23:17:58 1661469478 68.8000 2022-08-25 23:16:58 1661469418 68.8000 2022-08-25 23:15:58 1661469358 68.7000 2022-08-25 23:14:59 1661469299 68.5000 2022-08-25 23:13:58 1661469238 68.5000 2022-08-25 23:12:58 1661469178 68.4000 2022-08-25 23:11:58 1661469118 68.4000 2022-08-25 23:10:58 1661469058 68.4000 2022-08-25 23:09:59 1661468999 68.2000 2022-08-25 23:08:58 1661468938 68.3000 2022-08-25 23:07:58 1661468878 68.2000 2022-08-25 23:06:58 1661468818 68.1000 2022-08-25 23:05:59 1661468759 67.9000 2022-08-25 23:04:58 1661468698 68.0000 2022-08-25 23:03:58 1661468638 68.0000 2022-08-25 23:02:58 1661468578 67.9000 2022-08-25 23:01:58 1661468518 67.5000 2022-08-25 23:00:59 1661468459 67.4000 2022-08-25 22:59:58 1661468398 67.7000 2022-08-25 22:58:58 1661468338 67.6000 2022-08-25 22:57:58 1661468278 67.6000 2022-08-25 22:56:58 1661468218 67.6000 2022-08-25 22:55:59 1661468159 67.6000 2022-08-25 22:54:58 1661468098 67.6000 2022-08-25 22:53:58 1661468038 67.6000 2022-08-25 22:52:58 1661467978 67.3000 2022-08-25 22:51:59 1661467919 67.1000 2022-08-25 22:50:58 1661467858 67.1000 2022-08-25 22:49:58 1661467798 67.1000 2022-08-25 22:48:58 1661467738 67.1000 2022-08-25 22:47:58 1661467678 67.0000 2022-08-25 22:46:59 1661467619 67.1000 2022-08-25 22:45:58 1661467558 67.2000 2022-08-25 22:44:58 1661467498 67.3000 2022-08-25 22:43:58 1661467438 67.1000 2022-08-25 22:42:58 1661467378 67.0000 2022-08-25 22:41:59 1661467319 66.9000 2022-08-25 22:40:58 1661467258 66.7000 2022-08-25 22:39:58 1661467198 66.7000 2022-08-25 22:38:58 1661467138 66.4000 2022-08-25 22:37:59 1661467079 66.5000 2022-08-25 22:36:58 1661467018 66.2000 2022-08-25 22:35:58 1661466958 65.9000 2022-08-25 22:34:58 1661466898 65.8000 2022-08-25 22:33:58 1661466838 65.7000 2022-08-25 22:32:59 1661466779 65.6000 2022-08-25 22:31:58 1661466718 65.7000 2022-08-25 22:30:58 1661466658 65.7000 2022-08-25 22:29:58 1661466598 65.9000 2022-08-25 22:28:58 1661466538 65.8000 2022-08-25 22:27:59 1661466479 65.8000 2022-08-25 22:26:58 1661466418 65.7000 2022-08-25 22:25:58 1661466358 65.6000 2022-08-25 22:24:58 1661466298 65.6000 2022-08-25 22:23:58 1661466238 65.5000 2022-08-25 22:22:59 1661466179 65.5000 2022-08-25 22:21:58 1661466118 65.4000 2022-08-25 22:20:58 1661466058 65.4000 2022-08-25 22:19:58 1661465998 65.5000 2022-08-25 22:18:59 1661465939 65.4000 2022-08-25 22:17:58 1661465878 65.4000 2022-08-25 22:16:58 1661465818 65.2000 2022-08-25 22:15:58 1661465758 65.3000 2022-08-25 22:14:58 1661465698 65.3000 2022-08-25 22:13:59 1661465639 65.4000 2022-08-25 22:12:58 1661465578 65.3000 2022-08-25 22:11:58 1661465518 65.2000 2022-08-25 22:10:58 1661465458 65.4000 2022-08-25 22:09:58 1661465398 65.5000 2022-08-25 22:08:59 1661465339 65.4000 2022-08-25 22:07:58 1661465278 65.5000 2022-08-25 22:06:58 1661465218 65.4000 2022-08-25 22:05:58 1661465158 65.6000 2022-08-25 22:04:58 1661465098 65.5000 2022-08-25 22:03:59 1661465039 65.6000 2022-08-25 22:02:58 1661464978 65.8000 2022-08-25 22:01:58 1661464918 65.8000 2022-08-25 22:00:58 1661464858 65.8000 2022-08-25 21:59:59 1661464799 65.9000 2022-08-25 21:58:58 1661464738 65.8000 2022-08-25 21:57:58 1661464678 65.9000 2022-08-25 21:56:58 1661464618 66.0000 2022-08-25 21:55:58 1661464558 66.1000 2022-08-25 21:54:59 1661464499 65.9000 2022-08-25 21:53:58 1661464438 65.7000 2022-08-25 21:52:58 1661464378 65.6000 2022-08-25 21:51:58 1661464318 65.5000 2022-08-25 21:50:58 1661464258 65.6000 2022-08-25 21:49:59 1661464199 65.4000 2022-08-25 21:48:58 1661464138 65.5000 2022-08-25 21:47:58 1661464078 65.2000 2022-08-25 21:46:58 1661464018 65.0000 2022-08-25 21:45:59 1661463959 65.0000 2022-08-25 21:44:58 1661463898 64.9000 2022-08-25 21:43:58 1661463838 64.9000 2022-08-25 21:42:58 1661463778 64.8000 2022-08-25 21:41:58 1661463718 64.7000 2022-08-25 21:40:59 1661463659 64.7000 2022-08-25 21:39:58 1661463598 64.3000 2022-08-25 21:38:58 1661463538 64.3000 2022-08-25 21:37:58 1661463478 64.4000 2022-08-25 21:36:58 1661463418 64.4000 2022-08-25 21:35:59 1661463359 64.3000 2022-08-25 21:34:58 1661463298 64.5000 2022-08-25 21:33:58 1661463238 64.2000 2022-08-25 21:32:58 1661463178 64.3000 2022-08-25 21:31:59 1661463119 64.2000 2022-08-25 21:30:58 1661463058 64.3000 2022-08-25 21:29:58 1661462998 64.3000 2022-08-25 21:28:58 1661462938 64.3000 2022-08-25 21:27:58 1661462878 64.4000 2022-08-25 21:26:59 1661462819 64.7000 2022-08-25 21:25:58 1661462758 64.8000 2022-08-25 21:24:58 1661462698 64.8000 2022-08-25 21:23:58 1661462638 65.0000 2022-08-25 21:22:58 1661462578 65.1000 2022-08-25 21:21:59 1661462519 65.4000 2022-08-25 21:20:58 1661462458 65.6000 2022-08-25 21:19:58 1661462398 65.7000 2022-08-25 21:18:58 1661462338 65.4000 2022-08-25 21:17:58 1661462278 65.5000 2022-08-25 21:16:59 1661462219 65.7000 2022-08-25 21:15:58 1661462158 65.8000 2022-08-25 21:14:58 1661462098 65.9000 2022-08-25 21:13:58 1661462038 65.9000 2022-08-25 21:12:59 1661461979 65.8000 2022-08-25 21:11:58 1661461918 65.8000 2022-08-25 21:10:58 1661461858 65.8000 2022-08-25 21:09:58 1661461798 65.7000 2022-08-25 21:08:58 1661461738 65.7000 2022-08-25 21:07:59 1661461679 65.7000 2022-08-25 21:06:58 1661461618 65.7000 2022-08-25 21:05:58 1661461558 65.8000 2022-08-25 21:04:58 1661461498 65.9000 2022-08-25 21:03:58 1661461438 65.9000 2022-08-25 21:02:59 1661461379 65.8000 2022-08-25 21:01:58 1661461318 65.9000 2022-08-25 21:00:58 1661461258 65.9000 2022-08-25 20:59:58 1661461198 65.8000 2022-08-25 20:58:59 1661461139 65.6000 2022-08-25 20:57:58 1661461078 65.7000 2022-08-25 20:56:58 1661461018 65.7000 2022-08-25 20:55:58 1661460958 65.7000 2022-08-25 20:54:58 1661460898 65.6000 2022-08-25 20:53:59 1661460839 65.6000 2022-08-25 20:52:58 1661460778 65.6000 2022-08-25 20:51:58 1661460718 65.5000 2022-08-25 20:50:58 1661460658 65.4000 2022-08-25 20:49:58 1661460598 65.5000 2022-08-25 20:48:59 1661460539 65.5000 2022-08-25 20:47:58 1661460478 65.9000 2022-08-25 20:46:58 1661460418 65.8000 2022-08-25 20:45:58 1661460358 66.0000 2022-08-25 20:44:59 1661460299 65.9000 2022-08-25 20:43:58 1661460238 65.9000 2022-08-25 20:42:58 1661460178 65.8000 2022-08-25 20:41:58 1661460118 65.6000 2022-08-25 20:40:58 1661460058 65.4000 2022-08-25 20:39:59 1661459999 65.0000 2022-08-25 20:38:58 1661459938 64.8000 2022-08-25 20:37:58 1661459878 64.4000 2022-08-25 20:36:58 1661459818 64.3000 2022-08-25 20:35:58 1661459758 64.1000 2022-08-25 20:34:59 1661459699 64.0000 2022-08-25 20:33:58 1661459638 63.7000 2022-08-25 20:32:58 1661459578 63.6000 2022-08-25 20:31:58 1661459518 63.5000 2022-08-25 20:30:59 1661459459 63.3000 2022-08-25 20:29:58 1661459398 63.0000 2022-08-25 20:28:58 1661459338 63.1000 2022-08-25 20:27:58 1661459278 62.9000 2022-08-25 20:26:58 1661459218 62.8000 2022-08-25 20:25:59 1661459159 62.9000 2022-08-25 20:24:58 1661459098 62.8000 2022-08-25 20:23:58 1661459038 62.8000 2022-08-25 20:22:58 1661458978 62.7000 2022-08-25 20:21:58 1661458918 62.6000 2022-08-25 20:20:59 1661458859 62.5000 2022-08-25 20:19:58 1661458798 62.3000 2022-08-25 20:18:58 1661458738 62.2000 2022-08-25 20:17:58 1661458678 61.9000 2022-08-25 20:16:58 1661458618 61.6000 2022-08-25 20:15:59 1661458559 61.5000 2022-08-25 20:14:58 1661458498 61.7000 2022-08-25 20:13:58 1661458438 61.8000 2022-08-25 20:12:58 1661458378 61.9000 2022-08-25 20:11:59 1661458319 62.2000 2022-08-25 20:10:58 1661458258 62.1000 2022-08-25 20:09:58 1661458198 62.2000 2022-08-25 20:08:58 1661458138 62.1000 2022-08-25 20:07:58 1661458078 62.0000 2022-08-25 20:06:59 1661458019 61.7000 2022-08-25 20:05:58 1661457958 61.7000 2022-08-25 20:04:58 1661457898 61.6000 2022-08-25 20:03:58 1661457838 61.7000 2022-08-25 20:02:58 1661457778 61.5000 2022-08-25 20:01:59 1661457719 61.6000 2022-08-25 20:00:58 1661457658 61.6000 2022-08-25 19:59:58 1661457598 61.6000 2022-08-25 19:58:58 1661457538 61.7000 2022-08-25 19:57:58 1661457478 61.6000 2022-08-25 19:56:59 1661457419 62.1000 2022-08-25 19:55:58 1661457358 62.2000 2022-08-25 19:54:58 1661457298 62.0000 2022-08-25 19:53:58 1661457238 62.1000 2022-08-25 19:52:59 1661457179 62.2000 2022-08-25 19:51:58 1661457118 62.1000 2022-08-25 19:50:58 1661457058 62.6000 2022-08-25 19:49:58 1661456998 62.2000 2022-08-25 19:48:58 1661456938 62.2000 2022-08-25 19:47:59 1661456879 62.0000 2022-08-25 19:46:58 1661456818 62.1000 2022-08-25 19:45:58 1661456758 62.1000 2022-08-25 19:44:58 1661456698 62.1000 2022-08-25 19:43:58 1661456638 62.0000 2022-08-25 19:42:59 1661456579 62.1000 2022-08-25 19:41:58 1661456518 62.1000 2022-08-25 19:40:58 1661456458 62.1000 2022-08-25 19:39:58 1661456398 62.1000 2022-08-25 19:38:59 1661456339 62.1000 2022-08-25 19:37:58 1661456278 62.3000 2022-08-25 19:36:58 1661456218 62.6000 2022-08-25 19:35:58 1661456158 62.7000 2022-08-25 19:34:58 1661456098 62.7000 2022-08-25 19:33:59 1661456039 62.6000 2022-08-25 19:32:58 1661455978 62.6000 2022-08-25 19:31:58 1661455918 62.0000 2022-08-25 19:30:58 1661455858 61.7000 2022-08-25 19:29:58 1661455798 61.9000 2022-08-25 19:28:59 1661455739 62.3000 2022-08-25 19:27:58 1661455678 62.5000 2022-08-25 19:26:58 1661455618 62.1000 2022-08-25 19:25:58 1661455558 62.3000 2022-08-25 19:24:58 1661455498 62.1000 2022-08-25 19:23:59 1661455439 62.2000 2022-08-25 19:22:58 1661455378 62.1000 2022-08-25 19:21:58 1661455318 62.1000 2022-08-25 19:20:58 1661455258 62.2000 2022-08-25 19:19:59 1661455199 62.6000 2022-08-25 19:18:58 1661455138 62.5000 2022-08-25 19:17:58 1661455078 62.1000 2022-08-25 19:16:58 1661455018 62.0000 2022-08-25 19:15:58 1661454958 62.0000 2022-08-25 19:14:59 1661454899 62.0000 2022-08-25 19:13:58 1661454838 62.0000 2022-08-25 19:12:58 1661454778 62.2000 2022-08-25 19:11:58 1661454718 61.8000 2022-08-25 19:10:58 1661454658 61.9000 2022-08-25 19:09:59 1661454599 61.7000 2022-08-25 19:08:58 1661454538 62.0000 2022-08-25 19:07:58 1661454478 61.8000 2022-08-25 19:06:58 1661454418 62.2000 2022-08-25 19:05:58 1661454358 62.7000 2022-08-25 19:04:59 1661454299 63.1000 2022-08-25 19:03:58 1661454238 62.9000 2022-08-25 19:02:58 1661454178 63.2000 2022-08-25 19:01:58 1661454118 63.2000 2022-08-25 19:00:59 1661454059 63.0000 2022-08-25 18:59:58 1661453998 62.8000 2022-08-25 18:58:58 1661453938 62.6000 2022-08-25 18:57:58 1661453878 62.5000 2022-08-25 18:56:58 1661453818 62.5000 2022-08-25 18:55:59 1661453759 62.2000 2022-08-25 18:54:58 1661453698 62.2000 2022-08-25 18:53:58 1661453638 61.9000 2022-08-25 18:52:58 1661453578 61.6000 2022-08-25 18:51:58 1661453518 61.6000 2022-08-25 18:50:59 1661453459 61.5000 2022-08-25 18:49:58 1661453398 61.5000 2022-08-25 18:48:58 1661453338 61.3000 2022-08-25 18:47:58 1661453278 61.3000 2022-08-25 18:46:59 1661453219 61.1000 2022-08-25 18:45:58 1661453158 61.0000 2022-08-25 18:44:58 1661453098 61.2000 2022-08-25 18:43:58 1661453038 61.3000 2022-08-25 18:42:58 1661452978 61.4000 2022-08-25 18:41:59 1661452919 61.1000 2022-08-25 18:40:58 1661452858 61.2000 2022-08-25 18:39:58 1661452798 61.4000 2022-08-25 18:38:58 1661452738 61.3000 2022-08-25 18:37:58 1661452678 60.9000 2022-08-25 18:36:59 1661452619 61.2000 2022-08-25 18:35:58 1661452558 61.1000 2022-08-25 18:34:58 1661452498 61.0000 2022-08-25 18:33:58 1661452438 60.8000 2022-08-25 18:32:59 1661452379 60.7000 2022-08-25 18:31:58 1661452318 60.6000 2022-08-25 18:30:58 1661452258 60.3000 2022-08-25 18:29:58 1661452198 59.9000 2022-08-25 18:28:58 1661452138 59.5000 2022-08-25 18:27:59 1661452079 59.4000 2022-08-25 18:26:58 1661452018 59.6000 2022-08-25 18:25:58 1661451958 59.3000 2022-08-25 18:24:58 1661451898 59.0000 2022-08-25 18:23:58 1661451838 58.2000 2022-08-25 18:22:59 1661451779 57.7000 2022-08-25 18:21:58 1661451718 57.6000 2022-08-25 18:20:58 1661451658 57.5000 2022-08-25 18:19:58 1661451598 57.4000 2022-08-25 18:18:58 1661451538 57.4000 2022-08-25 18:17:59 1661451479 57.3000 2022-08-25 18:16:58 1661451418 57.4000 2022-08-25 18:15:58 1661451358 57.2000 2022-08-25 18:14:58 1661451298 57.1000 2022-08-25 18:13:58 1661451238 57.0000 2022-08-25 18:12:59 1661451179 57.0000 2022-08-25 18:11:58 1661451118 56.6000 2022-08-25 18:10:58 1661451058 56.5000 2022-08-25 18:09:58 1661450998 56.3000 2022-08-25 18:08:59 1661450939 56.3000 2022-08-25 18:07:58 1661450878 56.2000 2022-08-25 18:06:58 1661450818 56.1000 2022-08-25 18:05:58 1661450758 56.1000 2022-08-25 18:04:58 1661450698 55.8000 2022-08-25 18:03:59 1661450639 55.5000 2022-08-25 18:02:58 1661450578 55.4000 2022-08-25 18:01:58 1661450518 55.1000 2022-08-25 18:00:58 1661450458 54.8000 2022-08-25 17:59:58 1661450398 54.9000 2022-08-25 17:58:59 1661450339 54.7000 2022-08-25 17:57:58 1661450278 54.7000 2022-08-25 17:56:58 1661450218 54.9000 2022-08-25 17:55:58 1661450158 54.5000 2022-08-25 17:54:58 1661450098 53.9000 2022-08-25 17:53:59 1661450039 53.2000 2022-08-25 17:52:58 1661449978 52.8000 2022-08-25 17:51:58 1661449918 52.7000 2022-08-25 17:50:58 1661449858 52.9000 2022-08-25 17:49:59 1661449799 52.8000 2022-08-25 17:48:58 1661449738 52.7000 2022-08-25 17:47:58 1661449678 52.6000 2022-08-25 17:46:58 1661449618 52.5000 2022-08-25 17:45:58 1661449558 52.3000 2022-08-25 17:44:59 1661449499 52.3000 2022-08-25 17:43:58 1661449438 52.0000 2022-08-25 17:42:58 1661449378 51.8000 2022-08-25 17:41:58 1661449318 52.1000 2022-08-25 17:40:58 1661449258 51.7000 2022-08-25 17:39:59 1661449199 51.6000 2022-08-25 17:38:58 1661449138 51.6000 2022-08-25 17:37:58 1661449078 51.7000 2022-08-25 17:36:58 1661449018 51.5000 2022-08-25 17:35:59 1661448959 51.4000 2022-08-25 17:34:58 1661448898 51.4000 2022-08-25 17:33:58 1661448838 51.4000 2022-08-25 17:32:58 1661448778 51.4000 2022-08-25 17:31:58 1661448718 51.5000 2022-08-25 17:30:59 1661448659 51.7000 2022-08-25 17:29:58 1661448598 51.6000 2022-08-25 17:28:58 1661448538 51.7000 2022-08-25 17:27:58 1661448478 51.2000 2022-08-25 17:26:58 1661448418 51.6000 2022-08-25 17:25:59 1661448359 51.4000 2022-08-25 17:24:58 1661448298 51.1000 2022-08-25 17:23:58 1661448238 51.0000 2022-08-25 17:22:58 1661448178 51.1000 2022-08-25 17:21:59 1661448119 51.4000 2022-08-25 17:20:58 1661448058 50.9000 2022-08-25 17:19:58 1661447998 51.1000 2022-08-25 17:18:58 1661447938 51.2000 2022-08-25 17:17:58 1661447878 50.9000 2022-08-25 17:16:59 1661447819 51.0000 2022-08-25 17:15:58 1661447758 51.2000 2022-08-25 17:14:58 1661447698 51.1000 2022-08-25 17:13:58 1661447638 51.1000 2022-08-25 17:12:58 1661447578 50.7000 2022-08-25 17:11:59 1661447519 50.9000 2022-08-25 17:10:58 1661447458 51.1000 2022-08-25 17:09:58 1661447398 50.9000 2022-08-25 17:08:58 1661447338 51.0000 2022-08-25 17:07:58 1661447278 51.0000 2022-08-25 17:06:59 1661447219 50.7000 2022-08-25 17:05:58 1661447158 50.7000 2022-08-25 17:04:58 1661447098 50.5000 2022-08-25 17:03:58 1661447038 50.9000 2022-08-25 17:02:59 1661446979 50.7000 2022-08-25 17:01:58 1661446918 50.6000 2022-08-25 17:00:58 1661446858 50.5000 2022-08-25 16:59:58 1661446798 50.3000 2022-08-25 16:58:58 1661446738 49.9000 2022-08-25 16:57:59 1661446679 49.7000 2022-08-25 16:56:58 1661446618 50.1000 2022-08-25 16:55:58 1661446558 49.9000 2022-08-25 16:54:58 1661446498 50.1000 2022-08-25 16:53:58 1661446438 50.1000 2022-08-25 16:52:59 1661446379 50.2000 2022-08-25 16:51:58 1661446318 50.2000 2022-08-25 16:50:58 1661446258 50.3000 2022-08-25 16:49:58 1661446198 50.5000 2022-08-25 16:48:59 1661446139 50.3000 2022-08-25 16:47:58 1661446078 50.2000 2022-08-25 16:46:58 1661446018 50.0000 2022-08-25 16:45:58 1661445958 49.6000 2022-08-25 16:44:58 1661445898 49.5000 2022-08-25 16:43:59 1661445839 49.5000 2022-08-25 16:42:58 1661445778 49.2000 2022-08-25 16:41:58 1661445718 49.4000 2022-08-25 16:40:58 1661445658 49.3000 2022-08-25 16:39:58 1661445598 48.8000 2022-08-25 16:38:59 1661445539 48.0000 2022-08-25 16:37:58 1661445478 48.0000 2022-08-25 16:36:58 1661445418 48.0000 2022-08-25 16:35:58 1661445358 48.0000 2022-08-25 16:34:58 1661445298 48.1000 2022-08-25 16:33:59 1661445239 48.3000 2022-08-25 16:32:58 1661445178 48.3000 2022-08-25 16:31:58 1661445118 48.2000 2022-08-25 16:30:58 1661445058 48.2000 2022-08-25 16:29:59 1661444999 48.2000 2022-08-25 16:28:58 1661444938 48.2000 2022-08-25 16:27:58 1661444878 48.2000 2022-08-25 16:26:58 1661444818 48.2000 2022-08-25 16:25:58 1661444758 48.3000 2022-08-25 16:24:59 1661444699 48.2000 2022-08-25 16:23:58 1661444638 48.3000 2022-08-25 16:22:58 1661444578 48.5000 2022-08-25 16:21:58 1661444518 48.4000 2022-08-25 16:20:58 1661444458 48.4000 2022-08-25 16:19:59 1661444399 48.4000 2022-08-25 16:18:58 1661444338 48.5000 2022-08-25 16:17:58 1661444278 48.4000 2022-08-25 16:16:58 1661444218 48.3000 2022-08-25 16:15:58 1661444158 48.5000 2022-08-25 16:14:59 1661444099 48.7000 2022-08-25 16:13:58 1661444038 48.8000 2022-08-25 16:12:58 1661443978 48.9000 2022-08-25 16:11:58 1661443918 49.0000 2022-08-25 16:10:59 1661443859 49.0000 2022-08-25 16:09:58 1661443798 49.0000 2022-08-25 16:08:58 1661443738 49.0000 2022-08-25 16:07:58 1661443678 49.0000 2022-08-25 16:06:58 1661443618 48.8000 2022-08-25 16:05:59 1661443559 49.4000 2022-08-25 16:04:58 1661443498 49.0000 2022-08-25 16:03:58 1661443438 49.3000 2022-08-25 16:02:58 1661443378 49.3000 2022-08-25 16:01:58 1661443318 49.3000 2022-08-25 16:00:59 1661443259 49.2000 2022-08-25 15:59:58 1661443198 49.2000 2022-08-25 15:58:58 1661443138 49.2000 2022-08-25 15:57:58 1661443078 49.0000 2022-08-25 15:56:59 1661443019 49.3000 2022-08-25 15:55:58 1661442958 48.9000 2022-08-25 15:54:58 1661442898 48.6000 2022-08-25 15:53:58 1661442838 48.9000 2022-08-25 15:52:58 1661442778 48.9000 2022-08-25 15:51:59 1661442719 48.5000 2022-08-25 15:50:58 1661442658 48.9000 2022-08-25 15:49:58 1661442598 48.7000 2022-08-25 15:48:58 1661442538 49.0000 2022-08-25 15:47:58 1661442478 49.0000 2022-08-25 15:46:59 1661442419 49.2000 2022-08-25 15:45:58 1661442358 49.2000 2022-08-25 15:44:58 1661442298 49.3000 2022-08-25 15:43:58 1661442238 49.2000 2022-08-25 15:42:59 1661442179 49.3000 2022-08-25 15:41:58 1661442118 49.0000 2022-08-25 15:40:58 1661442058 49.4000 2022-08-25 15:39:58 1661441998 49.3000 2022-08-25 15:38:58 1661441938 49.2000 2022-08-25 15:37:59 1661441879 49.0000 2022-08-25 15:36:58 1661441818 49.0000 2022-08-25 15:35:58 1661441758 48.9000 2022-08-25 15:34:58 1661441698 49.0000 2022-08-25 15:33:58 1661441638 48.8000 2022-08-25 15:32:59 1661441579 49.0000 2022-08-25 15:31:58 1661441518 48.7000 2022-08-25 15:30:58 1661441458 49.2000 2022-08-25 15:29:58 1661441398 49.2000 2022-08-25 15:28:58 1661441338 48.9000 2022-08-25 15:27:59 1661441279 48.5000 2022-08-25 15:26:58 1661441218 48.4000 2022-08-25 15:25:58 1661441158 48.2000 2022-08-25 15:24:58 1661441098 48.2000 2022-08-25 15:23:58 1661441038 48.1000 2022-08-25 15:22:59 1661440979 48.4000 2022-08-25 15:21:58 1661440918 48.2000 2022-08-25 15:20:58 1661440858 48.3000 2022-08-25 15:19:58 1661440798 48.0000 2022-08-25 15:18:59 1661440739 47.2000 2022-08-25 15:17:58 1661440678 46.2000 2022-08-25 15:16:58 1661440618 46.3000 2022-08-25 15:15:58 1661440558 46.3000 2022-08-25 15:14:58 1661440498 46.6000 2022-08-25 15:13:59 1661440439 47.1000 2022-08-25 15:12:58 1661440378 46.5000 2022-08-25 15:11:58 1661440318 46.6000 2022-08-25 15:10:58 1661440258 46.5000 2022-08-25 15:09:58 1661440198 47.5000 2022-08-25 15:08:59 1661440139 47.3000 2022-08-25 15:07:58 1661440078 47.1000 2022-08-25 15:06:58 1661440018 47.2000 2022-08-25 15:05:58 1661439958 47.2000 2022-08-25 15:04:59 1661439899 47.3000 2022-08-25 15:03:58 1661439838 47.3000 2022-08-25 15:02:58 1661439778 47.5000 2022-08-25 15:01:58 1661439718 47.7000 2022-08-25 15:00:58 1661439658 47.9000 2022-08-25 14:59:59 1661439599 47.4000 2022-08-25 14:58:58 1661439538 47.9000 2022-08-25 14:57:58 1661439478 48.1000 2022-08-25 14:56:58 1661439418 48.2000 2022-08-25 14:55:58 1661439358 48.0000 2022-08-25 14:54:59 1661439299 48.1000 2022-08-25 14:53:58 1661439238 47.8000 2022-08-25 14:52:58 1661439178 47.9000 2022-08-25 14:51:58 1661439118 47.9000 2022-08-25 14:50:58 1661439058 47.4000 2022-08-25 14:49:59 1661438999 47.4000 2022-08-25 14:48:58 1661438938 47.1000 2022-08-25 14:47:58 1661438878 47.1000 2022-08-25 14:46:58 1661438818 47.7000 2022-08-25 14:45:59 1661438759 47.6000 2022-08-25 14:44:58 1661438698 47.9000 2022-08-25 14:43:58 1661438638 47.5000 2022-08-25 14:42:58 1661438578 48.3000 2022-08-25 14:41:58 1661438518 48.5000 2022-08-25 14:40:59 1661438459 48.8000 2022-08-25 14:39:58 1661438398 48.9000 2022-08-25 14:38:58 1661438338 49.3000 2022-08-25 14:37:58 1661438278 50.0000 2022-08-25 14:36:58 1661438218 49.4000 2022-08-25 14:35:59 1661438159 50.4000 2022-08-25 14:34:58 1661438098 49.8000 2022-08-25 14:33:58 1661438038 50.0000 2022-08-25 14:32:58 1661437978 49.5000 2022-08-25 14:31:59 1661437919 49.8000 2022-08-25 14:30:58 1661437858 49.8000 2022-08-25 14:29:58 1661437798 49.9000 2022-08-25 14:28:58 1661437738 49.5000 2022-08-25 14:27:58 1661437678 50.5000 2022-08-25 14:26:59 1661437619 50.5000 2022-08-25 14:25:58 1661437558 49.9000 2022-08-25 14:24:58 1661437498 50.2000 2022-08-25 14:23:58 1661437438 49.7000 2022-08-25 14:22:58 1661437378 49.7000 2022-08-25 14:21:59 1661437319 49.9000 2022-08-25 14:20:58 1661437258 49.7000 2022-08-25 14:19:58 1661437198 50.3000 2022-08-25 14:18:58 1661437138 49.9000 2022-08-25 14:17:58 1661437078 49.4000 2022-08-25 14:16:59 1661437019 49.3000 2022-08-25 14:15:58 1661436958 49.3000 2022-08-25 14:14:58 1661436898 49.2000 2022-08-25 14:13:58 1661436838 49.4000 2022-08-25 14:12:59 1661436779 49.7000 2022-08-25 14:11:58 1661436718 50.1000 2022-08-25 14:10:58 1661436658 49.6000 2022-08-25 14:09:58 1661436598 49.5000 2022-08-25 14:08:58 1661436538 49.6000 2022-08-25 14:07:59 1661436479 49.5000 2022-08-25 14:06:58 1661436418 49.8000 2022-08-25 14:05:58 1661436358 49.7000 2022-08-25 14:04:58 1661436298 49.8000 2022-08-25 14:03:58 1661436238 49.8000 2022-08-25 14:02:59 1661436179 49.9000 2022-08-25 14:01:58 1661436118 49.8000 2022-08-25 14:00:58 1661436058 49.6000 2022-08-25 13:59:58 1661435998 49.5000 2022-08-25 13:58:59 1661435939 50.0000 2022-08-25 13:57:58 1661435878 50.4000 2022-08-25 13:56:58 1661435818 50.4000 2022-08-25 13:55:58 1661435758 50.6000 2022-08-25 13:54:58 1661435698 50.6000 2022-08-25 13:53:59 1661435639 50.7000 2022-08-25 13:52:58 1661435578 50.8000 2022-08-25 13:51:58 1661435518 50.5000 2022-08-25 13:50:58 1661435458 50.6000 2022-08-25 13:49:58 1661435398 50.7000 2022-08-25 13:48:59 1661435339 50.6000 2022-08-25 13:47:58 1661435278 50.4000 2022-08-25 13:46:58 1661435218 50.7000 2022-08-25 13:45:58 1661435158 50.4000 2022-08-25 13:44:58 1661435098 50.7000 2022-08-25 13:43:59 1661435039 51.0000 2022-08-25 13:42:58 1661434978 51.4000 2022-08-25 13:41:58 1661434918 51.0000 2022-08-25 13:40:58 1661434858 50.6000 2022-08-25 13:39:59 1661434799 50.6000 2022-08-25 13:38:58 1661434738 50.2000 2022-08-25 13:37:58 1661434678 50.0000 2022-08-25 13:36:58 1661434618 50.5000 2022-08-25 13:35:58 1661434558 49.9000 2022-08-25 13:34:59 1661434499 50.1000 2022-08-25 13:33:58 1661434438 50.1000 2022-08-25 13:32:58 1661434378 50.8000 2022-08-25 13:31:58 1661434318 50.4000 2022-08-25 13:30:58 1661434258 50.2000 2022-08-25 13:29:59 1661434199 50.5000 2022-08-25 13:28:58 1661434138 50.3000 2022-08-25 13:27:58 1661434078 50.3000 2022-08-25 13:26:58 1661434018 50.4000 2022-08-25 13:25:59 1661433959 50.8000 2022-08-25 13:24:58 1661433898 50.6000 2022-08-25 13:23:58 1661433838 51.1000 2022-08-25 13:22:58 1661433778 50.6000 2022-08-25 13:21:58 1661433718 50.5000 2022-08-25 13:20:59 1661433659 50.5000 2022-08-25 13:19:58 1661433598 50.7000 2022-08-25 13:18:58 1661433538 50.9000 2022-08-25 13:17:58 1661433478 50.9000 2022-08-25 13:16:58 1661433418 50.5000 2022-08-25 13:15:59 1661433359 51.6000 2022-08-25 13:14:58 1661433298 51.2000 2022-08-25 13:13:58 1661433238 51.7000 2022-08-25 13:12:58 1661433178 51.4000 2022-08-25 13:11:59 1661433119 50.7000 2022-08-25 13:10:58 1661433058 51.9000 2022-08-25 13:09:58 1661432998 52.0000 2022-08-25 13:08:58 1661432938 52.7000 2022-08-25 13:07:58 1661432878 52.5000 2022-08-25 13:06:59 1661432819 52.8000 2022-08-25 13:05:58 1661432758 52.4000 2022-08-25 13:04:58 1661432698 52.0000 2022-08-25 13:03:58 1661432638 51.4000 2022-08-25 13:02:58 1661432578 52.7000 2022-08-25 13:01:59 1661432519 51.9000 2022-08-25 13:00:58 1661432458 52.6000 2022-08-25 12:59:58 1661432398 52.7000 2022-08-25 12:58:58 1661432338 53.3000 2022-08-25 12:57:59 1661432279 53.0000 2022-08-25 12:56:58 1661432218 52.9000 2022-08-25 12:55:58 1661432158 53.0000 2022-08-25 12:54:58 1661432098 52.5000 2022-08-25 12:53:58 1661432038 52.8000 2022-08-25 12:52:59 1661431979 52.7000 2022-08-25 12:51:58 1661431918 52.9000 2022-08-25 12:50:58 1661431858 53.0000 2022-08-25 12:49:58 1661431798 53.0000 2022-08-25 12:48:58 1661431738 53.0000 2022-08-25 12:47:59 1661431679 53.4000 2022-08-25 12:46:58 1661431618 54.1000 2022-08-25 12:45:58 1661431558 54.8000 2022-08-25 12:44:58 1661431498 54.7000 2022-08-25 12:43:58 1661431438 54.3000 2022-08-25 12:42:59 1661431379 54.5000 2022-08-25 12:41:58 1661431318 54.1000 2022-08-25 12:40:58 1661431258 54.8000 2022-08-25 12:39:58 1661431198 53.7000 2022-08-25 12:38:59 1661431139 53.9000 2022-08-25 12:37:58 1661431078 54.6000 2022-08-25 12:36:58 1661431018 54.3000 2022-08-25 12:35:58 1661430958 54.6000 2022-08-25 12:34:58 1661430898 53.8000 2022-08-25 12:33:59 1661430839 53.3000 2022-08-25 12:32:58 1661430778 53.7000 2022-08-25 12:31:58 1661430718 52.5000 2022-08-25 12:30:58 1661430658 52.6000 2022-08-25 12:29:58 1661430598 51.6000 2022-08-25 12:28:59 1661430539 51.8000 2022-08-25 12:27:58 1661430478 51.6000 2022-08-25 12:26:58 1661430418 51.5000 2022-08-25 12:25:58 1661430358 51.4000 2022-08-25 12:24:58 1661430298 51.1000 2022-08-25 12:23:59 1661430239 51.0000 2022-08-25 12:22:58 1661430178 51.1000 2022-08-25 12:21:58 1661430118 50.7000 2022-08-25 12:20:58 1661430058 50.1000 2022-08-25 12:19:59 1661429999 50.5000 2022-08-25 12:18:58 1661429938 51.1000 2022-08-25 12:17:58 1661429878 51.0000 2022-08-25 12:16:58 1661429818 50.3000 2022-08-25 12:15:58 1661429758 50.4000 2022-08-25 12:14:59 1661429699 50.6000 2022-08-25 12:13:58 1661429638 50.7000 2022-08-25 12:12:58 1661429578 50.7000 2022-08-25 12:11:58 1661429518 51.5000 2022-08-25 12:10:58 1661429458 51.1000 2022-08-25 12:09:59 1661429399 52.0000 2022-08-25 12:08:58 1661429338 52.5000 2022-08-25 12:07:58 1661429278 52.2000 2022-08-25 12:06:58 1661429218 51.8000 2022-08-25 12:05:58 1661429158 52.3000 2022-08-25 12:04:59 1661429099 51.9000 2022-08-25 12:03:58 1661429038 52.6000 2022-08-25 12:02:58 1661428978 51.2000 2022-08-25 12:01:58 1661428918 51.9000 2022-08-25 12:00:58 1661428858 51.0000 2022-08-25 11:59:59 1661428799 51.1000 2022-08-25 11:58:58 1661428738 52.4000 2022-08-25 11:57:58 1661428678 51.7000 2022-08-25 11:56:58 1661428618 50.9000 2022-08-25 11:55:59 1661428559 51.4000 2022-08-25 11:54:58 1661428498 51.1000 2022-08-25 11:53:58 1661428438 50.7000 2022-08-25 11:52:58 1661428378 50.6000 2022-08-25 11:51:58 1661428318 50.1000 2022-08-25 11:50:59 1661428259 50.2000 2022-08-25 11:49:58 1661428198 50.3000 2022-08-25 11:48:58 1661428138 49.9000 2022-08-25 11:47:58 1661428078 49.7000 2022-08-25 11:46:58 1661428018 49.6000 2022-08-25 11:45:59 1661427959 50.3000 2022-08-25 11:44:58 1661427898 50.5000 2022-08-25 11:43:58 1661427838 50.1000 2022-08-25 11:42:58 1661427778 50.4000 2022-08-25 11:41:58 1661427718 50.6000 2022-08-25 11:40:59 1661427659 51.1000 2022-08-25 11:39:58 1661427598 50.3000 2022-08-25 11:38:58 1661427538 50.4000 2022-08-25 11:37:58 1661427478 50.3000 2022-08-25 11:36:59 1661427419 51.7000 2022-08-25 11:35:58 1661427358 50.7000 2022-08-25 11:34:58 1661427298 51.8000 2022-08-25 11:33:58 1661427238 52.7000 2022-08-25 11:32:58 1661427178 52.5000 2022-08-25 11:31:59 1661427119 52.6000 2022-08-25 11:30:58 1661427058 52.8000 2022-08-25 11:29:58 1661426998 52.9000 2022-08-25 11:28:58 1661426938 52.5000 2022-08-25 11:27:58 1661426878 52.7000 2022-08-25 11:26:59 1661426819 52.9000 2022-08-25 11:25:58 1661426758 52.6000 2022-08-25 11:24:58 1661426698 52.7000 2022-08-25 11:23:58 1661426638 53.7000 2022-08-25 11:22:59 1661426579 53.4000 2022-08-25 11:21:58 1661426518 53.3000 2022-08-25 11:20:58 1661426458 52.7000 2022-08-25 11:19:58 1661426398 53.3000 2022-08-25 11:18:58 1661426338 54.0000 2022-08-25 11:17:59 1661426279 54.5000 2022-08-25 11:16:58 1661426218 54.6000 2022-08-25 11:15:58 1661426158 54.3000 2022-08-25 11:14:58 1661426098 54.7000 2022-08-25 11:13:58 1661426038 54.7000 2022-08-25 11:12:59 1661425979 54.2000 2022-08-25 11:11:58 1661425918 54.3000 2022-08-25 11:10:58 1661425858 54.6000 2022-08-25 11:09:58 1661425798 54.0000 2022-08-25 11:08:58 1661425738 53.7000 2022-08-25 11:07:59 1661425679 53.7000 2022-08-25 11:06:58 1661425618 53.7000 2022-08-25 11:05:58 1661425558 52.9000 2022-08-25 11:04:58 1661425498 53.7000 2022-08-25 11:03:59 1661425439 54.8000 2022-08-25 11:02:58 1661425378 53.4000 2022-08-25 11:01:58 1661425318 52.9000 2022-08-25 11:00:58 1661425258 53.1000 2022-08-25 10:59:58 1661425198 52.2000 2022-08-25 10:58:59 1661425139 52.1000 2022-08-25 10:57:58 1661425078 52.8000 2022-08-25 10:56:58 1661425018 52.9000 2022-08-25 10:55:58 1661424958 53.7000 2022-08-25 10:54:58 1661424898 52.8000 2022-08-25 10:53:59 1661424839 54.1000 2022-08-25 10:52:58 1661424778 53.7000 2022-08-25 10:51:58 1661424718 53.4000 2022-08-25 10:50:58 1661424658 54.1000 2022-08-25 10:49:58 1661424598 54.1000 2022-08-25 10:48:59 1661424539 54.2000 2022-08-25 10:47:58 1661424478 53.1000 2022-08-25 10:46:58 1661424418 53.4000 2022-08-25 10:45:58 1661424358 53.1000 2022-08-25 10:44:59 1661424299 53.9000 2022-08-25 10:43:58 1661424238 54.3000 2022-08-25 10:42:58 1661424178 53.1000 2022-08-25 10:41:58 1661424118 53.9000 2022-08-25 10:40:58 1661424058 54.4000 2022-08-25 10:39:59 1661423999 54.1000 2022-08-25 10:38:58 1661423938 54.0000 2022-08-25 10:37:58 1661423878 54.0000 2022-08-25 10:36:58 1661423818 53.9000 2022-08-25 10:35:58 1661423758 53.6000 2022-08-25 10:34:59 1661423699 53.1000 2022-08-25 10:33:58 1661423638 54.8000 2022-08-25 10:32:58 1661423578 56.4000 2022-08-25 10:31:58 1661423518 57.1000 2022-08-25 10:30:58 1661423458 56.9000 2022-08-25 10:29:59 1661423399 56.2000 2022-08-25 10:28:58 1661423338 55.9000 2022-08-25 10:27:58 1661423278 56.2000 2022-08-25 10:26:58 1661423218 56.3000 2022-08-25 10:25:59 1661423159 56.9000 2022-08-25 10:24:58 1661423098 56.4000 2022-08-25 10:23:58 1661423038 56.6000 2022-08-25 10:22:58 1661422978 56.7000 2022-08-25 10:21:58 1661422918 56.8000 2022-08-25 10:20:59 1661422859 56.4000 2022-08-25 10:19:58 1661422798 56.6000 2022-08-25 10:18:58 1661422738 56.7000 2022-08-25 10:17:58 1661422678 56.8000 2022-08-25 10:16:58 1661422618 56.7000 2022-08-25 10:15:59 1661422559 56.7000 2022-08-25 10:14:58 1661422498 56.2000 2022-08-25 10:13:58 1661422438 56.9000 2022-08-25 10:12:58 1661422378 56.6000 2022-08-25 10:11:59 1661422319 56.2000 2022-08-25 10:10:58 1661422258 55.6000 2022-08-25 10:09:58 1661422198 57.0000 2022-08-25 10:08:58 1661422138 56.8000 2022-08-25 10:07:58 1661422078 59.2000 2022-08-25 10:06:59 1661422019 57.6000 2022-08-25 10:05:58 1661421958 58.6000 2022-08-25 10:04:58 1661421898 60.0000 2022-08-25 10:03:58 1661421838 60.1000 2022-08-25 10:02:58 1661421778 59.3000 2022-08-25 10:01:59 1661421719 58.9000 2022-08-25 10:00:58 1661421658 59.2000 2022-08-25 09:59:58 1661421598 59.5000 2022-08-25 09:58:58 1661421538 60.1000 2022-08-25 09:57:59 1661421479 60.3000 2022-08-25 09:56:58 1661421418 59.8000 2022-08-25 09:55:58 1661421358 59.9000 2022-08-25 09:54:58 1661421298 59.6000 2022-08-25 09:53:58 1661421238 59.7000 2022-08-25 09:52:59 1661421179 59.8000 2022-08-25 09:51:58 1661421118 59.7000 2022-08-25 09:50:58 1661421058 59.5000 2022-08-25 09:49:58 1661420998 60.3000 2022-08-25 09:48:58 1661420938 61.0000 2022-08-25 09:47:59 1661420879 61.2000 2022-08-25 09:46:58 1661420818 60.1000 2022-08-25 09:45:58 1661420758 60.3000 2022-08-25 09:44:58 1661420698 60.8000 2022-08-25 09:43:58 1661420638 61.2000 2022-08-25 09:42:59 1661420579 60.6000 2022-08-25 09:41:58 1661420518 60.0000 2022-08-25 09:40:58 1661420458 59.7000 2022-08-25 09:39:58 1661420398 59.6000 2022-08-25 09:38:58 1661420338 59.6000 2022-08-25 09:37:59 1661420279 59.9000 2022-08-25 09:36:58 1661420218 59.6000 2022-08-25 09:35:58 1661420158 60.8000 2022-08-25 09:34:58 1661420098 61.1000 2022-08-25 09:33:59 1661420039 61.1000 2022-08-25 09:32:58 1661419978 61.5000 2022-08-25 09:31:58 1661419918 61.1000 2022-08-25 09:30:58 1661419858 61.4000 2022-08-25 09:29:58 1661419798 60.3000 2022-08-25 09:28:59 1661419739 60.7000 2022-08-25 09:27:58 1661419678 61.3000 2022-08-25 09:26:58 1661419618 60.7000 2022-08-25 09:25:58 1661419558 60.2000 2022-08-25 09:24:58 1661419498 61.1000 2022-08-25 09:23:59 1661419439 61.5000 2022-08-25 09:22:58 1661419378 61.1000 2022-08-25 09:21:58 1661419318 61.0000 2022-08-25 09:20:58 1661419258 61.7000 2022-08-25 09:19:58 1661419198 61.6000 2022-08-25 09:18:59 1661419139 62.2000 2022-08-25 09:17:58 1661419078 61.7000 2022-08-25 09:16:58 1661419018 62.3000 2022-08-25 09:15:58 1661418958 62.2000 2022-08-25 09:14:58 1661418898 62.3000 2022-08-25 09:13:59 1661418839 63.0000 2022-08-25 09:12:58 1661418778 62.9000 2022-08-25 09:11:58 1661418718 63.5000 2022-08-25 09:10:58 1661418658 63.0000 2022-08-25 09:09:59 1661418599 63.5000 2022-08-25 09:08:58 1661418538 63.4000 2022-08-25 09:07:58 1661418478 63.4000 2022-08-25 09:06:58 1661418418 63.4000 2022-08-25 09:05:58 1661418358 63.3000 2022-08-25 09:04:59 1661418299 63.4000 2022-08-25 09:03:58 1661418238 62.9000 2022-08-25 09:02:58 1661418178 63.6000 2022-08-25 09:01:58 1661418118 63.6000 2022-08-25 09:00:58 1661418058 63.5000 2022-08-25 08:59:59 1661417999 63.3000 2022-08-25 08:58:58 1661417938 63.4000 2022-08-25 08:57:58 1661417878 63.2000 2022-08-25 08:56:58 1661417818 63.4000 2022-08-25 08:55:58 1661417758 62.7000 2022-08-25 08:54:59 1661417699 63.1000 2022-08-25 08:53:58 1661417638 63.0000 2022-08-25 08:52:58 1661417578 63.2000 2022-08-25 08:51:58 1661417518 63.7000 2022-08-25 08:50:59 1661417459 63.6000 2022-08-25 08:49:58 1661417398 63.6000 2022-08-25 08:48:58 1661417338 63.9000 2022-08-25 08:47:58 1661417278 64.1000 2022-08-25 08:46:58 1661417218 63.8000 2022-08-25 08:45:59 1661417159 64.0000 2022-08-25 08:44:58 1661417098 63.7000 2022-08-25 08:43:58 1661417038 63.4000 2022-08-25 08:42:58 1661416978 64.3000 2022-08-25 08:41:58 1661416918 63.7000 2022-08-25 08:40:59 1661416859 63.7000 2022-08-25 08:39:58 1661416798 63.9000 2022-08-25 08:38:58 1661416738 63.5000 2022-08-25 08:37:58 1661416678 63.6000 2022-08-25 08:36:59 1661416619 63.5000 2022-08-25 08:35:58 1661416558 63.3000 2022-08-25 08:34:58 1661416498 64.1000 2022-08-25 08:33:58 1661416438 64.8000 2022-08-25 08:32:58 1661416378 64.8000 2022-08-25 08:31:59 1661416319 65.8000 2022-08-25 08:30:58 1661416258 65.6000 2022-08-25 08:29:58 1661416198 65.4000 2022-08-25 08:28:58 1661416138 65.5000 2022-08-25 08:27:58 1661416078 65.0000 2022-08-25 08:26:59 1661416019 64.5000 2022-08-25 08:25:58 1661415958 65.0000 2022-08-25 08:24:58 1661415898 65.7000 2022-08-25 08:23:58 1661415838 66.3000 2022-08-25 08:22:59 1661415779 65.8000 2022-08-25 08:21:58 1661415718 66.1000 2022-08-25 08:20:58 1661415658 66.4000 2022-08-25 08:19:58 1661415598 66.6000 2022-08-25 08:18:58 1661415538 65.9000 2022-08-25 08:17:59 1661415479 66.4000 2022-08-25 08:16:58 1661415418 66.4000 2022-08-25 08:15:58 1661415358 66.3000 2022-08-25 08:14:58 1661415298 66.0000 2022-08-25 08:13:58 1661415238 65.9000 2022-08-25 08:12:59 1661415179 65.2000 2022-08-25 08:11:58 1661415118 65.4000 2022-08-25 08:10:58 1661415058 65.5000 2022-08-25 08:09:58 1661414998 65.5000 2022-08-25 08:08:58 1661414938 64.8000 2022-08-25 08:07:59 1661414879 64.8000 2022-08-25 08:06:58 1661414818 64.9000 2022-08-25 08:05:58 1661414758 65.2000 2022-08-25 08:04:58 1661414698 64.1000 2022-08-25 08:03:59 1661414639 64.1000 2022-08-25 08:02:58 1661414578 63.8000 2022-08-25 08:01:58 1661414518 63.6000 2022-08-25 08:00:58 1661414458 63.2000 2022-08-25 07:59:58 1661414398 62.2000 2022-08-25 07:58:59 1661414339 63.0000 2022-08-25 07:57:58 1661414278 62.6000 2022-08-25 07:56:58 1661414218 64.7000 2022-08-25 07:55:58 1661414158 63.2000 2022-08-25 07:54:58 1661414098 62.6000 2022-08-25 07:53:59 1661414039 62.7000 2022-08-25 07:52:58 1661413978 63.8000 2022-08-25 07:51:58 1661413918 64.2000 2022-08-25 07:50:58 1661413858 63.8000 2022-08-25 07:49:58 1661413798 63.4000 2022-08-25 07:48:59 1661413739 63.6000 2022-08-25 07:47:58 1661413678 63.9000 2022-08-25 07:46:58 1661413618 61.6000 2022-08-25 07:45:58 1661413558 61.1000 2022-08-25 07:44:59 1661413499 60.9000 2022-08-25 07:43:58 1661413438 60.8000 2022-08-25 07:42:58 1661413378 60.8000 2022-08-25 07:41:58 1661413318 60.5000 2022-08-25 07:40:58 1661413258 61.0000 2022-08-25 07:39:59 1661413199 61.3000 2022-08-25 07:38:58 1661413138 61.1000 2022-08-25 07:37:58 1661413078 60.8000 2022-08-25 07:36:58 1661413018 61.2000 2022-08-25 07:35:58 1661412958 60.9000 2022-08-25 07:34:59 1661412899 61.2000 2022-08-25 07:33:58 1661412838 61.9000 2022-08-25 07:32:58 1661412778 61.5000 2022-08-25 07:31:58 1661412718 62.6000 2022-08-25 07:30:59 1661412659 61.7000 2022-08-25 07:29:58 1661412598 61.9000 2022-08-25 07:28:58 1661412538 62.6000 2022-08-25 07:27:58 1661412478 62.2000 2022-08-25 07:26:58 1661412418 62.5000 2022-08-25 07:25:59 1661412359 62.0000 2022-08-25 07:24:58 1661412298 61.9000 2022-08-25 07:23:58 1661412238 62.2000 2022-08-25 07:22:58 1661412178 62.2000 2022-08-25 07:21:58 1661412118 62.1000 2022-08-25 07:20:59 1661412059 62.3000 2022-08-25 07:19:58 1661411998 62.2000 2022-08-25 07:18:58 1661411938 61.9000 2022-08-25 07:17:58 1661411878 62.5000 2022-08-25 07:16:58 1661411818 61.9000 2022-08-25 07:15:59 1661411759 62.5000 2022-08-25 07:14:58 1661411698 62.5000 2022-08-25 07:13:58 1661411638 62.3000 2022-08-25 07:12:58 1661411578 62.1000 2022-08-25 07:11:59 1661411519 62.3000 2022-08-25 07:10:58 1661411458 62.0000 2022-08-25 07:09:58 1661411398 62.7000 2022-08-25 07:08:58 1661411338 62.7000 2022-08-25 07:07:58 1661411278 63.0000 2022-08-25 07:06:59 1661411219 62.1000 2022-08-25 07:05:58 1661411158 62.5000 2022-08-25 07:04:58 1661411098 62.2000 2022-08-25 07:03:58 1661411038 63.5000 2022-08-25 07:02:58 1661410978 63.2000 2022-08-25 07:01:59 1661410919 62.8000 2022-08-25 07:00:58 1661410858 64.1000 2022-08-25 06:59:58 1661410798 63.2000 2022-08-25 06:58:58 1661410738 63.5000 2022-08-25 06:57:59 1661410679 63.6000 2022-08-25 06:56:58 1661410618 63.6000 2022-08-25 06:55:58 1661410558 64.8000 2022-08-25 06:54:58 1661410498 64.8000 2022-08-25 06:53:58 1661410438 64.8000 2022-08-25 06:52:59 1661410379 65.0000 2022-08-25 06:51:58 1661410318 64.0000 2022-08-25 06:50:58 1661410258 64.1000 2022-08-25 06:49:58 1661410198 64.1000 2022-08-25 06:48:58 1661410138 64.8000 2022-08-25 06:47:59 1661410079 64.1000 2022-08-25 06:46:58 1661410018 65.0000 2022-08-25 06:45:58 1661409958 64.9000 2022-08-25 06:44:58 1661409898 64.7000 2022-08-25 06:43:59 1661409839 65.6000 2022-08-25 06:42:58 1661409778 65.2000 2022-08-25 06:41:58 1661409718 65.4000 2022-08-25 06:40:58 1661409658 65.1000 2022-08-25 06:39:58 1661409598 66.9000 2022-08-25 06:38:59 1661409539 66.6000 2022-08-25 06:37:58 1661409478 66.4000 2022-08-25 06:36:58 1661409418 66.9000 2022-08-25 06:35:58 1661409358 66.4000 2022-08-25 06:34:58 1661409298 66.9000 2022-08-25 06:33:59 1661409239 66.7000 2022-08-25 06:32:58 1661409178 66.9000 2022-08-25 06:31:58 1661409118 67.1000 2022-08-25 06:30:58 1661409058 67.5000 2022-08-25 06:29:59 1661408999 67.1000 2022-08-25 06:28:58 1661408938 67.3000 2022-08-25 06:27:58 1661408878 67.1000 2022-08-25 06:26:58 1661408818 67.0000 2022-08-25 06:25:58 1661408758 67.2000 2022-08-25 06:24:59 1661408699 67.9000 2022-08-25 06:23:58 1661408638 67.3000 2022-08-25 06:22:58 1661408578 67.9000 2022-08-25 06:21:58 1661408518 67.2000 2022-08-25 06:20:58 1661408458 67.6000 2022-08-25 06:19:59 1661408399 68.1000 2022-08-25 06:18:58 1661408338 67.8000 2022-08-25 06:17:58 1661408278 68.2000 2022-08-25 06:16:58 1661408218 67.9000 2022-08-25 06:15:59 1661408159 68.1000 2022-08-25 06:14:58 1661408098 68.3000 2022-08-25 06:13:58 1661408038 68.7000 2022-08-25 06:12:58 1661407978 68.4000 2022-08-25 06:11:58 1661407918 68.8000 2022-08-25 06:10:59 1661407859 68.3000 2022-08-25 06:09:58 1661407798 69.0000 2022-08-25 06:08:58 1661407738 68.9000 2022-08-25 06:07:58 1661407678 69.1000 2022-08-25 06:06:58 1661407618 69.7000 2022-08-25 06:05:59 1661407559 69.7000 2022-08-25 06:04:58 1661407498 69.8000 2022-08-25 06:03:58 1661407438 70.0000 2022-08-25 06:02:58 1661407378 70.1000 2022-08-25 06:01:58 1661407318 70.2000 2022-08-25 06:00:59 1661407259 70.0000 2022-08-25 05:59:58 1661407198 70.6000 2022-08-25 05:58:58 1661407138 70.3000 2022-08-25 05:57:58 1661407078 70.6000 2022-08-25 05:56:59 1661407019 71.1000 2022-08-25 05:55:58 1661406958 70.9000 2022-08-25 05:54:58 1661406898 71.1000 2022-08-25 05:53:58 1661406838 71.3000 2022-08-25 05:52:58 1661406778 71.4000 2022-08-25 05:51:59 1661406719 71.6000 2022-08-25 05:50:58 1661406658 71.4000 2022-08-25 05:49:58 1661406598 72.0000 2022-08-25 05:48:58 1661406538 71.9000 2022-08-25 05:47:58 1661406478 72.3000 2022-08-25 05:46:59 1661406419 71.9000 2022-08-25 05:45:58 1661406358 72.2000 2022-08-25 05:44:58 1661406298 72.3000 2022-08-25 05:43:58 1661406238 72.5000 2022-08-25 05:42:58 1661406178 72.8000 2022-08-25 05:41:59 1661406119 72.8000 2022-08-25 05:40:58 1661406058 72.9000 2022-08-25 05:39:58 1661405998 73.2000 2022-08-25 05:38:58 1661405938 73.2000 2022-08-25 05:37:59 1661405879 73.7000 2022-08-25 05:36:58 1661405818 74.3000 2022-08-25 05:35:58 1661405758 74.7000 2022-08-25 05:34:58 1661405698 74.8000 2022-08-25 05:33:58 1661405638 74.9000 2022-08-25 05:32:59 1661405579 75.2000 2022-08-25 05:31:58 1661405518 75.1000 2022-08-25 05:30:58 1661405458 75.4000 2022-08-25 05:29:58 1661405398 75.8000 2022-08-25 05:28:58 1661405338 76.1000 2022-08-25 05:27:59 1661405279 76.4000 2022-08-25 05:26:58 1661405218 76.8000 2022-08-25 05:25:58 1661405158 77.0000 2022-08-25 05:24:58 1661405098 77.2000 2022-08-25 05:23:59 1661405039 77.0000 2022-08-25 05:22:58 1661404978 77.4000 2022-08-25 05:21:58 1661404918 77.7000 2022-08-25 05:20:58 1661404858 78.0000 2022-08-25 05:19:58 1661404798 78.3000 2022-08-25 05:18:59 1661404739 78.4000 2022-08-25 05:17:58 1661404678 78.5000 2022-08-25 05:16:58 1661404618 78.6000 2022-08-25 05:15:58 1661404558 79.0000 2022-08-25 05:14:58 1661404498 79.0000 2022-08-25 05:13:59 1661404439 79.2000 2022-08-25 05:12:58 1661404378 79.4000 2022-08-25 05:11:58 1661404318 79.5000 2022-08-25 05:10:58 1661404258 79.8000 2022-08-25 05:09:59 1661404199 79.8000 2022-08-25 05:08:58 1661404138 79.8000 2022-08-25 05:07:58 1661404078 80.2000 2022-08-25 05:06:58 1661404018 80.2000 2022-08-25 05:05:58 1661403958 80.4000 2022-08-25 05:04:59 1661403899 80.4000 2022-08-25 05:03:58 1661403838 80.5000 2022-08-25 05:02:58 1661403778 80.5000 2022-08-25 05:01:58 1661403718 80.5000 2022-08-25 05:00:58 1661403658 80.6000 2022-08-25 04:59:59 1661403599 80.6000 2022-08-25 04:58:58 1661403538 80.4000 2022-08-25 04:57:58 1661403478 80.3000 2022-08-25 04:56:58 1661403418 80.6000 2022-08-25 04:55:59 1661403359 80.5000 2022-08-25 04:54:58 1661403298 80.4000 2022-08-25 04:53:58 1661403238 80.5000 2022-08-25 04:52:58 1661403178 80.4000 2022-08-25 04:51:58 1661403118 80.4000 2022-08-25 04:50:59 1661403059 80.4000 2022-08-25 04:49:58 1661402998 80.4000 2022-08-25 04:48:58 1661402938 80.3000 2022-08-25 04:47:58 1661402878 80.2000 2022-08-25 04:46:58 1661402818 79.8000 2022-08-25 04:45:59 1661402759 79.9000 2022-08-25 04:44:58 1661402698 79.7000 2022-08-25 04:43:58 1661402638 79.7000 2022-08-25 04:42:58 1661402578 79.6000 2022-08-25 04:41:59 1661402519 79.6000 2022-08-25 04:40:58 1661402458 79.6000 2022-08-25 04:39:58 1661402398 79.4000 2022-08-25 04:38:58 1661402338 79.4000 2022-08-25 04:37:58 1661402278 79.4000 2022-08-25 04:36:59 1661402219 79.4000 2022-08-25 04:35:58 1661402158 79.6000 2022-08-25 04:34:58 1661402098 79.8000 2022-08-25 04:33:58 1661402038 79.9000 2022-08-25 04:32:58 1661401978 79.7000 2022-08-25 04:31:59 1661401919 79.7000 2022-08-25 04:30:58 1661401858 79.4000 2022-08-25 04:29:58 1661401798 79.3000 2022-08-25 04:28:58 1661401738 79.3000 2022-08-25 04:27:58 1661401678 79.2000 2022-08-25 04:26:59 1661401619 79.2000 2022-08-25 04:25:58 1661401558 79.1000 2022-08-25 04:24:58 1661401498 79.1000 2022-08-25 04:23:58 1661401438 79.4000 2022-08-25 04:22:59 1661401379 79.2000 2022-08-25 04:21:58 1661401318 79.1000 2022-08-25 04:20:58 1661401258 79.0000 2022-08-25 04:19:58 1661401198 78.9000 2022-08-25 04:18:58 1661401138 78.8000 2022-08-25 04:17:59 1661401079 78.8000 2022-08-25 04:16:58 1661401018 78.7000 2022-08-25 04:15:58 1661400958 78.7000 2022-08-25 04:14:58 1661400898 78.7000 2022-08-25 04:13:58 1661400838 78.7000 2022-08-25 04:12:59 1661400779 78.6000 2022-08-25 04:11:58 1661400718 78.6000 2022-08-25 04:10:58 1661400658 78.8000 2022-08-25 04:09:58 1661400598 78.6000 2022-08-25 04:08:59 1661400539 78.6000 2022-08-25 04:07:58 1661400478 78.7000 2022-08-25 04:06:58 1661400418 78.6000 2022-08-25 04:05:58 1661400358 78.7000 2022-08-25 04:04:58 1661400298 78.6000 2022-08-25 04:03:59 1661400239 78.5000 2022-08-25 04:02:58 1661400178 78.7000 2022-08-25 04:01:58 1661400118 78.6000 2022-08-25 04:00:58 1661400058 78.6000 2022-08-25 03:59:58 1661399998 78.6000 2022-08-25 03:58:59 1661399939 78.6000 2022-08-25 03:57:58 1661399878 78.6000 2022-08-25 03:56:58 1661399818 78.4000 2022-08-25 03:55:58 1661399758 78.4000 2022-08-25 03:54:59 1661399699 78.4000 2022-08-25 03:53:58 1661399638 78.4000 2022-08-25 03:52:58 1661399578 78.6000 2022-08-25 03:51:58 1661399518 78.6000 2022-08-25 03:50:58 1661399458 78.6000 2022-08-25 03:49:59 1661399399 78.5000 2022-08-25 03:48:58 1661399338 78.4000 2022-08-25 03:47:58 1661399278 78.4000 2022-08-25 03:46:58 1661399218 78.5000 2022-08-25 03:45:58 1661399158 78.5000 2022-08-25 03:44:59 1661399099 78.6000 2022-08-25 03:43:58 1661399038 78.6000 2022-08-25 03:42:58 1661398978 78.7000 2022-08-25 03:41:58 1661398918 78.8000 2022-08-25 03:40:58 1661398858 78.8000 2022-08-25 03:39:59 1661398799 78.7000 2022-08-25 03:38:58 1661398738 78.9000 2022-08-25 03:37:58 1661398678 78.8000 2022-08-25 03:36:58 1661398618 78.9000 2022-08-25 03:35:58 1661398558 78.8000 2022-08-25 03:34:59 1661398499 78.9000 2022-08-25 03:33:58 1661398438 78.8000 2022-08-25 03:32:58 1661398378 78.7000 2022-08-25 03:31:58 1661398318 78.6000 2022-08-25 03:30:59 1661398259 78.4000 2022-08-25 03:29:58 1661398198 78.4000 2022-08-25 03:28:58 1661398138 78.3000 2022-08-25 03:27:58 1661398078 78.2000 2022-08-25 03:26:58 1661398018 78.3000 2022-08-25 03:25:59 1661397959 77.9000 2022-08-25 03:24:58 1661397898 77.7000 2022-08-25 03:23:58 1661397838 78.0000 2022-08-25 03:22:58 1661397778 77.8000 2022-08-25 03:21:58 1661397718 78.0000 2022-08-25 03:20:59 1661397659 77.8000 2022-08-25 03:19:58 1661397598 77.9000 2022-08-25 03:18:58 1661397538 78.0000 2022-08-25 03:17:58 1661397478 77.9000 2022-08-25 03:16:59 1661397419 78.1000 2022-08-25 03:15:58 1661397358 78.2000 2022-08-25 03:14:58 1661397298 77.9000 2022-08-25 03:13:58 1661397238 77.7000 2022-08-25 03:12:58 1661397178 77.6000 2022-08-25 03:11:59 1661397119 77.5000 2022-08-25 03:10:58 1661397058 77.4000 2022-08-25 03:09:58 1661396998 77.3000 2022-08-25 03:08:58 1661396938 77.3000 2022-08-25 03:07:58 1661396878 77.2000 2022-08-25 03:06:59 1661396819 77.2000 2022-08-25 03:05:58 1661396758 77.0000 2022-08-25 03:04:58 1661396698 76.9000 2022-08-25 03:03:58 1661396638 76.8000 2022-08-25 03:02:58 1661396578 76.9000 2022-08-25 03:01:59 1661396519 76.8000 2022-08-25 03:00:58 1661396458 76.7000 2022-08-25 02:59:58 1661396398 76.7000 2022-08-25 02:58:58 1661396338 76.5000 2022-08-25 02:57:59 1661396279 76.6000 2022-08-25 02:56:58 1661396218 76.4000 2022-08-25 02:55:58 1661396158 76.2000 2022-08-25 02:54:58 1661396098 76.2000 2022-08-25 02:53:58 1661396038 76.1000 2022-08-25 02:52:59 1661395979 76.0000 2022-08-25 02:51:58 1661395918 75.9000 2022-08-25 02:50:58 1661395858 75.7000 2022-08-25 02:49:58 1661395798 75.5000 2022-08-25 02:48:58 1661395738 75.4000 2022-08-25 02:47:59 1661395679 75.3000 2022-08-25 02:46:58 1661395618 75.3000 2022-08-25 02:45:58 1661395558 75.3000 2022-08-25 02:44:58 1661395498 75.3000 2022-08-25 02:43:59 1661395439 75.2000 2022-08-25 02:42:58 1661395378 75.1000 2022-08-25 02:41:58 1661395318 74.8000 2022-08-25 02:40:58 1661395258 74.7000 2022-08-25 02:39:58 1661395198 74.5000 2022-08-25 02:38:59 1661395139 74.6000 2022-08-25 02:37:58 1661395078 74.5000 2022-08-25 02:36:58 1661395018 74.3000 2022-08-25 02:35:58 1661394958 74.3000 2022-08-25 02:34:58 1661394898 74.3000 2022-08-25 02:33:59 1661394839 74.3000 2022-08-25 02:32:58 1661394778 74.3000 2022-08-25 02:31:58 1661394718 74.3000 2022-08-25 02:30:58 1661394658 74.3000 2022-08-25 02:29:59 1661394599 74.3000 2022-08-25 02:28:58 1661394538 74.2000 2022-08-25 02:27:58 1661394478 74.3000 2022-08-25 02:26:58 1661394418 74.2000 2022-08-25 02:25:58 1661394358 74.3000 2022-08-25 02:24:59 1661394299 74.2000 2022-08-25 02:23:58 1661394238 74.2000 2022-08-25 02:22:58 1661394178 74.1000 2022-08-25 02:21:58 1661394118 74.0000 2022-08-25 02:20:58 1661394058 73.8000 2022-08-25 02:19:59 1661393999 73.8000 2022-08-25 02:18:58 1661393938 73.7000 2022-08-25 02:17:58 1661393878 73.5000 2022-08-25 02:16:58 1661393818 73.7000 2022-08-25 02:15:58 1661393758 73.9000 2022-08-25 02:14:59 1661393699 73.9000 2022-08-25 02:13:58 1661393638 74.0000 2022-08-25 02:12:58 1661393578 74.2000 2022-08-25 02:11:58 1661393518 74.3000 2022-08-25 02:10:59 1661393459 74.6000 2022-08-25 02:09:58 1661393398 74.9000 2022-08-25 02:08:58 1661393338 75.1000 2022-08-25 02:07:58 1661393278 75.4000 2022-08-25 02:06:58 1661393218 75.3000 2022-08-25 02:05:59 1661393159 75.3000 2022-08-25 02:04:58 1661393098 75.4000 2022-08-25 02:03:58 1661393038 75.7000 2022-08-25 02:02:58 1661392978 75.9000 2022-08-25 02:01:58 1661392918 75.9000 2022-08-25 02:00:59 1661392859 75.8000 2022-08-25 01:59:58 1661392798 75.8000 2022-08-25 01:58:58 1661392738 75.8000 2022-08-25 01:57:58 1661392678 75.9000 2022-08-25 01:56:59 1661392619 75.7000 2022-08-25 01:55:58 1661392558 75.7000 2022-08-25 01:54:58 1661392498 75.8000 2022-08-25 01:53:58 1661392438 75.7000 2022-08-25 01:52:58 1661392378 75.7000 2022-08-25 01:51:59 1661392319 75.7000 2022-08-25 01:50:58 1661392258 75.6000 2022-08-25 01:49:58 1661392198 75.4000 2022-08-25 01:48:58 1661392138 74.9000 2022-08-25 01:47:58 1661392078 74.7000 2022-08-25 01:46:59 1661392019 74.7000 2022-08-25 01:45:58 1661391958 74.7000 2022-08-25 01:44:58 1661391898 74.5000 2022-08-25 01:43:58 1661391838 74.5000 2022-08-25 01:42:58 1661391778 74.5000 2022-08-25 01:41:59 1661391719 74.7000 2022-08-25 01:40:58 1661391658 74.7000 2022-08-25 01:39:58 1661391598 74.8000 2022-08-25 01:38:58 1661391538 74.9000 2022-08-25 01:37:59 1661391479 74.5000 2022-08-25 01:36:58 1661391418 74.7000 2022-08-25 01:35:58 1661391358 74.7000 2022-08-25 01:34:58 1661391298 74.5000 2022-08-25 01:33:58 1661391238 74.5000 2022-08-25 01:32:59 1661391179 74.3000 2022-08-25 01:31:58 1661391118 73.9000 2022-08-25 01:30:58 1661391058 74.0000 2022-08-25 01:29:58 1661390998 74.1000 2022-08-25 01:28:58 1661390938 74.2000 2022-08-25 01:27:59 1661390879 74.3000 2022-08-25 01:26:58 1661390818 74.3000 2022-08-25 01:25:58 1661390758 74.3000 2022-08-25 01:24:58 1661390698 74.4000 2022-08-25 01:23:58 1661390638 74.2000 2022-08-25 01:22:59 1661390579 73.6000 2022-08-25 01:21:58 1661390518 73.2000 2022-08-25 01:20:58 1661390458 73.1000 2022-08-25 01:19:58 1661390398 73.2000 2022-08-25 01:18:59 1661390339 73.0000 2022-08-25 01:17:58 1661390278 72.2000 2022-08-25 01:16:58 1661390218 72.5000 2022-08-25 01:15:58 1661390158 72.5000 2022-08-25 01:14:58 1661390098 72.5000 2022-08-25 01:13:59 1661390039 72.5000 2022-08-25 01:12:58 1661389978 72.2000 2022-08-25 01:11:58 1661389918 72.3000 2022-08-25 01:10:58 1661389858 72.3000 2022-08-25 01:09:58 1661389798 72.4000 2022-08-25 01:08:59 1661389739 72.3000 2022-08-25 01:07:58 1661389678 72.1000 2022-08-25 01:06:58 1661389618 72.2000 2022-08-25 01:05:58 1661389558 72.4000 2022-08-25 01:04:59 1661389499 72.4000 2022-08-25 01:03:58 1661389438 72.5000 2022-08-25 01:02:58 1661389378 72.5000 2022-08-25 01:01:58 1661389318 72.5000 2022-08-25 01:00:58 1661389258 72.7000 2022-08-25 00:59:59 1661389199 72.8000 2022-08-25 00:58:58 1661389138 73.0000 2022-08-25 00:57:58 1661389078 73.1000 2022-08-25 00:56:58 1661389018 73.2000 2022-08-25 00:55:58 1661388958 73.1000 2022-08-25 00:54:59 1661388899 73.2000 2022-08-25 00:53:58 1661388838 73.1000 2022-08-25 00:52:58 1661388778 73.0000 2022-08-25 00:51:58 1661388718 73.2000 2022-08-25 00:50:59 1661388659 73.2000 2022-08-25 00:49:58 1661388598 73.3000 2022-08-25 00:48:58 1661388538 73.6000 2022-08-25 00:47:58 1661388478 73.4000 2022-08-25 00:46:58 1661388418 73.3000 2022-08-25 00:45:59 1661388359 73.2000 2022-08-25 00:44:58 1661388298 73.2000 2022-08-25 00:43:58 1661388238 73.3000 2022-08-25 00:42:58 1661388178 73.2000 2022-08-25 00:41:58 1661388118 73.1000 2022-08-25 00:40:59 1661388059 73.0000 2022-08-25 00:39:58 1661387998 72.8000 2022-08-25 00:38:58 1661387938 72.8000 2022-08-25 00:37:58 1661387878 72.7000 2022-08-25 00:36:58 1661387818 72.7000 2022-08-25 00:35:59 1661387759 72.7000 2022-08-25 00:34:58 1661387698 72.4000 2022-08-25 00:33:58 1661387638 72.5000 2022-08-25 00:32:58 1661387578 72.2000 2022-08-25 00:31:59 1661387519 72.1000 2022-08-25 00:30:58 1661387458 72.0000 2022-08-25 00:29:58 1661387398 72.0000 2022-08-25 00:28:58 1661387338 71.8000 2022-08-25 00:27:58 1661387278 71.9000 2022-08-25 00:26:59 1661387219 72.0000 2022-08-25 00:25:58 1661387158 72.0000 2022-08-25 00:24:58 1661387098 72.0000 2022-08-25 00:23:58 1661387038 71.9000 2022-08-25 00:22:58 1661386978 72.0000 2022-08-25 00:21:59 1661386919 71.9000 2022-08-25 00:20:58 1661386858 71.9000 2022-08-25 00:19:58 1661386798 72.0000 2022-08-25 00:18:58 1661386738 72.0000 2022-08-25 00:17:59 1661386679 71.8000 2022-08-25 00:16:58 1661386618 71.8000 2022-08-25 00:15:58 1661386558 71.7000 2022-08-25 00:14:58 1661386498 71.9000 2022-08-25 00:13:58 1661386438 71.8000 2022-08-25 00:12:59 1661386379 71.7000 2022-08-25 00:11:58 1661386318 71.8000 2022-08-25 00:10:58 1661386258 71.8000 2022-08-25 00:09:58 1661386198 71.8000 2022-08-25 00:08:58 1661386138 71.8000 2022-08-25 00:07:59 1661386079 71.6000 2022-08-25 00:06:58 1661386018 71.4000 2022-08-25 00:05:58 1661385958 71.4000 2022-08-25 00:04:58 1661385898 71.1000 2022-08-25 00:03:58 1661385838 71.1000 2022-08-25 00:02:59 1661385779 71.0000 2022-08-25 00:01:59 1661385719 70.8000 2022-08-25 00:00:58 1661385658 71.0000