#Date Unixtime Value #------------------------------------------------- 2022-08-21 23:59:58 1661126398 74.8000 2022-08-21 23:58:58 1661126338 74.7000 2022-08-21 23:57:58 1661126278 74.5000 2022-08-21 23:56:59 1661126219 74.2000 2022-08-21 23:55:58 1661126158 74.4000 2022-08-21 23:54:58 1661126098 73.7000 2022-08-21 23:53:58 1661126038 73.0000 2022-08-21 23:52:58 1661125978 72.9000 2022-08-21 23:51:59 1661125919 72.6000 2022-08-21 23:50:58 1661125858 72.6000 2022-08-21 23:49:58 1661125798 72.3000 2022-08-21 23:48:58 1661125738 72.4000 2022-08-21 23:47:59 1661125679 72.4000 2022-08-21 23:46:58 1661125618 72.3000 2022-08-21 23:45:58 1661125558 72.5000 2022-08-21 23:44:58 1661125498 72.5000 2022-08-21 23:43:58 1661125438 72.5000 2022-08-21 23:42:59 1661125379 72.4000 2022-08-21 23:41:58 1661125318 72.5000 2022-08-21 23:40:58 1661125258 72.6000 2022-08-21 23:39:58 1661125198 72.7000 2022-08-21 23:38:58 1661125138 72.5000 2022-08-21 23:37:59 1661125079 72.6000 2022-08-21 23:36:58 1661125018 73.1000 2022-08-21 23:35:58 1661124958 73.2000 2022-08-21 23:34:58 1661124898 73.3000 2022-08-21 23:33:58 1661124838 73.2000 2022-08-21 23:32:59 1661124779 73.3000 2022-08-21 23:31:58 1661124718 72.8000 2022-08-21 23:30:58 1661124658 73.5000 2022-08-21 23:29:58 1661124598 73.3000 2022-08-21 23:28:59 1661124539 73.1000 2022-08-21 23:27:58 1661124478 73.0000 2022-08-21 23:26:58 1661124418 72.7000 2022-08-21 23:25:58 1661124358 72.8000 2022-08-21 23:24:58 1661124298 73.0000 2022-08-21 23:23:59 1661124239 72.9000 2022-08-21 23:22:58 1661124178 73.1000 2022-08-21 23:21:58 1661124118 73.0000 2022-08-21 23:20:58 1661124058 73.1000 2022-08-21 23:19:58 1661123998 73.3000 2022-08-21 23:18:59 1661123939 73.3000 2022-08-21 23:17:58 1661123878 73.5000 2022-08-21 23:16:58 1661123818 73.2000 2022-08-21 23:15:58 1661123758 73.7000 2022-08-21 23:14:59 1661123699 74.1000 2022-08-21 23:13:58 1661123638 74.2000 2022-08-21 23:12:58 1661123578 74.1000 2022-08-21 23:11:58 1661123518 73.9000 2022-08-21 23:10:58 1661123458 73.8000 2022-08-21 23:09:59 1661123399 73.3000 2022-08-21 23:08:58 1661123338 73.2000 2022-08-21 23:07:58 1661123278 73.1000 2022-08-21 23:06:58 1661123218 72.9000 2022-08-21 23:05:58 1661123158 73.0000 2022-08-21 23:04:59 1661123099 73.0000 2022-08-21 23:03:58 1661123038 72.8000 2022-08-21 23:02:58 1661122978 73.0000 2022-08-21 23:01:58 1661122918 72.6000 2022-08-21 23:00:59 1661122859 72.7000 2022-08-21 22:59:58 1661122798 72.8000 2022-08-21 22:58:58 1661122738 72.6000 2022-08-21 22:57:58 1661122678 72.6000 2022-08-21 22:56:58 1661122618 72.6000 2022-08-21 22:55:59 1661122559 72.8000 2022-08-21 22:54:58 1661122498 72.9000 2022-08-21 22:53:58 1661122438 72.9000 2022-08-21 22:52:58 1661122378 72.6000 2022-08-21 22:51:58 1661122318 72.2000 2022-08-21 22:50:59 1661122259 71.9000 2022-08-21 22:49:58 1661122198 71.8000 2022-08-21 22:48:58 1661122138 71.8000 2022-08-21 22:47:58 1661122078 71.6000 2022-08-21 22:46:58 1661122018 71.8000 2022-08-21 22:45:59 1661121959 71.6000 2022-08-21 22:44:58 1661121898 71.6000 2022-08-21 22:43:58 1661121838 71.4000 2022-08-21 22:42:58 1661121778 71.3000 2022-08-21 22:41:59 1661121719 71.2000 2022-08-21 22:40:58 1661121658 71.5000 2022-08-21 22:39:58 1661121598 71.2000 2022-08-21 22:38:58 1661121538 71.2000 2022-08-21 22:37:58 1661121478 71.4000 2022-08-21 22:36:59 1661121419 71.5000 2022-08-21 22:35:58 1661121358 71.5000 2022-08-21 22:34:58 1661121298 71.8000 2022-08-21 22:33:58 1661121238 71.8000 2022-08-21 22:32:58 1661121178 71.7000 2022-08-21 22:31:59 1661121119 71.4000 2022-08-21 22:30:58 1661121058 70.9000 2022-08-21 22:29:58 1661120998 70.6000 2022-08-21 22:28:58 1661120938 70.4000 2022-08-21 22:27:59 1661120879 70.2000 2022-08-21 22:26:58 1661120818 70.1000 2022-08-21 22:25:58 1661120758 69.7000 2022-08-21 22:24:58 1661120698 69.6000 2022-08-21 22:23:58 1661120638 68.9000 2022-08-21 22:22:59 1661120579 68.5000 2022-08-21 22:21:58 1661120518 68.2000 2022-08-21 22:20:58 1661120458 68.0000 2022-08-21 22:19:58 1661120398 67.9000 2022-08-21 22:18:58 1661120338 67.8000 2022-08-21 22:17:59 1661120279 67.7000 2022-08-21 22:16:58 1661120218 67.6000 2022-08-21 22:15:58 1661120158 67.8000 2022-08-21 22:14:58 1661120098 67.6000 2022-08-21 22:13:58 1661120038 68.0000 2022-08-21 22:12:59 1661119979 68.0000 2022-08-21 22:11:58 1661119918 68.2000 2022-08-21 22:10:58 1661119858 68.4000 2022-08-21 22:09:58 1661119798 68.4000 2022-08-21 22:08:59 1661119739 68.2000 2022-08-21 22:07:58 1661119678 68.5000 2022-08-21 22:06:58 1661119618 68.5000 2022-08-21 22:05:58 1661119558 68.4000 2022-08-21 22:04:58 1661119498 68.2000 2022-08-21 22:03:59 1661119439 67.9000 2022-08-21 22:02:58 1661119378 67.5000 2022-08-21 22:01:58 1661119318 67.2000 2022-08-21 22:00:58 1661119258 67.4000 2022-08-21 21:59:58 1661119198 67.4000 2022-08-21 21:58:59 1661119139 67.2000 2022-08-21 21:57:58 1661119078 67.4000 2022-08-21 21:56:58 1661119018 67.0000 2022-08-21 21:55:58 1661118958 66.9000 2022-08-21 21:54:58 1661118898 66.3000 2022-08-21 21:53:59 1661118839 65.9000 2022-08-21 21:52:58 1661118778 65.6000 2022-08-21 21:51:58 1661118718 65.9000 2022-08-21 21:50:58 1661118658 65.4000 2022-08-21 21:49:59 1661118599 65.5000 2022-08-21 21:48:58 1661118538 65.8000 2022-08-21 21:47:58 1661118478 65.7000 2022-08-21 21:46:58 1661118418 65.5000 2022-08-21 21:45:58 1661118358 65.3000 2022-08-21 21:44:59 1661118299 65.1000 2022-08-21 21:43:58 1661118238 65.0000 2022-08-21 21:42:58 1661118178 65.1000 2022-08-21 21:41:58 1661118118 64.9000 2022-08-21 21:40:58 1661118058 64.5000 2022-08-21 21:39:59 1661117999 64.2000 2022-08-21 21:38:58 1661117938 64.1000 2022-08-21 21:37:58 1661117878 63.5000 2022-08-21 21:36:58 1661117818 63.4000 2022-08-21 21:35:58 1661117758 63.0000 2022-08-21 21:34:59 1661117699 63.6000 2022-08-21 21:33:58 1661117638 63.4000 2022-08-21 21:32:58 1661117578 63.2000 2022-08-21 21:31:58 1661117518 63.0000 2022-08-21 21:30:59 1661117459 62.8000 2022-08-21 21:29:58 1661117398 62.3000 2022-08-21 21:28:58 1661117338 62.5000 2022-08-21 21:27:58 1661117278 62.0000 2022-08-21 21:26:58 1661117218 62.0000 2022-08-21 21:25:59 1661117159 61.8000 2022-08-21 21:24:58 1661117098 62.0000 2022-08-21 21:23:58 1661117038 62.0000 2022-08-21 21:22:58 1661116978 61.8000 2022-08-21 21:21:58 1661116918 62.0000 2022-08-21 21:20:59 1661116859 62.6000 2022-08-21 21:19:58 1661116798 62.7000 2022-08-21 21:18:58 1661116738 62.5000 2022-08-21 21:17:58 1661116678 62.8000 2022-08-21 21:16:58 1661116618 63.0000 2022-08-21 21:15:59 1661116559 62.3000 2022-08-21 21:14:58 1661116498 62.1000 2022-08-21 21:13:58 1661116438 62.2000 2022-08-21 21:12:58 1661116378 61.8000 2022-08-21 21:11:59 1661116319 61.8000 2022-08-21 21:10:58 1661116258 61.6000 2022-08-21 21:09:58 1661116198 61.7000 2022-08-21 21:08:58 1661116138 61.6000 2022-08-21 21:07:58 1661116078 61.3000 2022-08-21 21:06:59 1661116019 60.9000 2022-08-21 21:05:58 1661115958 60.8000 2022-08-21 21:04:58 1661115898 60.7000 2022-08-21 21:03:58 1661115838 60.7000 2022-08-21 21:02:58 1661115778 60.6000 2022-08-21 21:01:59 1661115719 60.4000 2022-08-21 21:00:58 1661115658 60.2000 2022-08-21 20:59:58 1661115598 60.3000 2022-08-21 20:58:58 1661115538 60.3000 2022-08-21 20:57:59 1661115479 60.5000 2022-08-21 20:56:58 1661115418 60.9000 2022-08-21 20:55:58 1661115358 60.8000 2022-08-21 20:54:58 1661115298 60.9000 2022-08-21 20:53:58 1661115238 60.9000 2022-08-21 20:52:59 1661115179 60.9000 2022-08-21 20:51:58 1661115118 61.0000 2022-08-21 20:50:58 1661115058 61.0000 2022-08-21 20:49:58 1661114998 61.0000 2022-08-21 20:48:58 1661114938 61.1000 2022-08-21 20:47:59 1661114879 61.0000 2022-08-21 20:46:58 1661114818 61.1000 2022-08-21 20:45:58 1661114758 61.0000 2022-08-21 20:44:58 1661114698 60.8000 2022-08-21 20:43:58 1661114638 60.6000 2022-08-21 20:42:59 1661114579 60.5000 2022-08-21 20:41:58 1661114518 60.4000 2022-08-21 20:40:58 1661114458 60.3000 2022-08-21 20:39:58 1661114398 60.5000 2022-08-21 20:38:59 1661114339 60.3000 2022-08-21 20:37:58 1661114278 60.0000 2022-08-21 20:36:58 1661114218 59.9000 2022-08-21 20:35:58 1661114158 60.0000 2022-08-21 20:34:58 1661114098 59.5000 2022-08-21 20:33:59 1661114039 59.3000 2022-08-21 20:32:58 1661113978 59.5000 2022-08-21 20:31:58 1661113918 59.1000 2022-08-21 20:30:58 1661113858 59.2000 2022-08-21 20:29:58 1661113798 59.3000 2022-08-21 20:28:59 1661113739 58.8000 2022-08-21 20:27:58 1661113678 58.9000 2022-08-21 20:26:58 1661113618 58.9000 2022-08-21 20:25:58 1661113558 58.4000 2022-08-21 20:24:59 1661113499 59.1000 2022-08-21 20:23:58 1661113438 59.6000 2022-08-21 20:22:58 1661113378 59.4000 2022-08-21 20:21:58 1661113318 58.9000 2022-08-21 20:20:58 1661113258 58.9000 2022-08-21 20:19:59 1661113199 58.9000 2022-08-21 20:18:58 1661113138 58.6000 2022-08-21 20:17:58 1661113078 58.7000 2022-08-21 20:16:58 1661113018 58.5000 2022-08-21 20:15:58 1661112958 58.5000 2022-08-21 20:14:59 1661112899 58.4000 2022-08-21 20:13:58 1661112838 58.4000 2022-08-21 20:12:58 1661112778 58.6000 2022-08-21 20:11:58 1661112718 58.4000 2022-08-21 20:10:59 1661112659 58.5000 2022-08-21 20:09:58 1661112598 58.3000 2022-08-21 20:08:58 1661112538 58.5000 2022-08-21 20:07:58 1661112478 58.3000 2022-08-21 20:06:58 1661112418 58.2000 2022-08-21 20:05:59 1661112359 58.3000 2022-08-21 20:04:58 1661112298 58.2000 2022-08-21 20:03:58 1661112238 58.2000 2022-08-21 20:02:58 1661112178 58.2000 2022-08-21 20:01:58 1661112118 58.2000 2022-08-21 20:00:59 1661112059 58.2000 2022-08-21 19:59:58 1661111998 58.5000 2022-08-21 19:58:58 1661111938 58.5000 2022-08-21 19:57:58 1661111878 58.4000 2022-08-21 19:56:59 1661111819 58.4000 2022-08-21 19:55:58 1661111758 58.6000 2022-08-21 19:54:58 1661111698 58.5000 2022-08-21 19:53:58 1661111638 58.6000 2022-08-21 19:52:58 1661111578 58.6000 2022-08-21 19:51:59 1661111519 58.6000 2022-08-21 19:50:58 1661111458 58.5000 2022-08-21 19:49:58 1661111398 58.5000 2022-08-21 19:48:58 1661111338 58.5000 2022-08-21 19:47:58 1661111278 58.3000 2022-08-21 19:46:59 1661111219 58.1000 2022-08-21 19:45:58 1661111158 57.8000 2022-08-21 19:44:58 1661111098 57.8000 2022-08-21 19:43:58 1661111038 57.6000 2022-08-21 19:42:58 1661110978 57.6000 2022-08-21 19:41:59 1661110919 57.5000 2022-08-21 19:40:58 1661110858 57.4000 2022-08-21 19:39:58 1661110798 57.3000 2022-08-21 19:38:58 1661110738 56.8000 2022-08-21 19:37:59 1661110679 57.1000 2022-08-21 19:36:58 1661110618 56.8000 2022-08-21 19:35:58 1661110558 57.2000 2022-08-21 19:34:58 1661110498 57.2000 2022-08-21 19:33:58 1661110438 57.0000 2022-08-21 19:32:59 1661110379 56.9000 2022-08-21 19:31:58 1661110318 57.0000 2022-08-21 19:30:58 1661110258 57.1000 2022-08-21 19:29:58 1661110198 56.8000 2022-08-21 19:28:58 1661110138 56.7000 2022-08-21 19:27:59 1661110079 57.1000 2022-08-21 19:26:58 1661110018 56.7000 2022-08-21 19:25:58 1661109958 56.5000 2022-08-21 19:24:58 1661109898 56.8000 2022-08-21 19:23:58 1661109838 56.8000 2022-08-21 19:22:59 1661109779 56.4000 2022-08-21 19:21:58 1661109718 57.0000 2022-08-21 19:20:58 1661109658 56.9000 2022-08-21 19:19:58 1661109598 56.6000 2022-08-21 19:18:59 1661109539 56.9000 2022-08-21 19:17:58 1661109478 56.7000 2022-08-21 19:16:58 1661109418 56.7000 2022-08-21 19:15:58 1661109358 56.6000 2022-08-21 19:14:58 1661109298 56.6000 2022-08-21 19:13:59 1661109239 56.2000 2022-08-21 19:12:58 1661109178 56.6000 2022-08-21 19:11:58 1661109118 56.4000 2022-08-21 19:10:58 1661109058 56.5000 2022-08-21 19:09:58 1661108998 56.2000 2022-08-21 19:08:59 1661108939 56.1000 2022-08-21 19:07:58 1661108878 56.4000 2022-08-21 19:06:58 1661108818 56.0000 2022-08-21 19:05:58 1661108758 56.2000 2022-08-21 19:04:58 1661108698 56.4000 2022-08-21 19:03:59 1661108639 56.3000 2022-08-21 19:02:58 1661108578 56.5000 2022-08-21 19:01:58 1661108518 55.9000 2022-08-21 19:00:58 1661108458 55.9000 2022-08-21 18:59:59 1661108399 55.4000 2022-08-21 18:58:58 1661108338 55.8000 2022-08-21 18:57:58 1661108278 55.1000 2022-08-21 18:56:58 1661108218 55.2000 2022-08-21 18:55:58 1661108158 55.0000 2022-08-21 18:54:59 1661108099 55.0000 2022-08-21 18:53:58 1661108038 55.2000 2022-08-21 18:52:58 1661107978 54.7000 2022-08-21 18:51:58 1661107918 55.1000 2022-08-21 18:50:58 1661107858 54.9000 2022-08-21 18:49:59 1661107799 54.7000 2022-08-21 18:48:58 1661107738 54.7000 2022-08-21 18:47:58 1661107678 54.3000 2022-08-21 18:46:58 1661107618 54.3000 2022-08-21 18:45:59 1661107559 54.4000 2022-08-21 18:44:58 1661107498 53.9000 2022-08-21 18:43:58 1661107438 54.0000 2022-08-21 18:42:58 1661107378 53.6000 2022-08-21 18:41:58 1661107318 53.9000 2022-08-21 18:40:59 1661107259 53.7000 2022-08-21 18:39:58 1661107198 53.8000 2022-08-21 18:38:58 1661107138 53.3000 2022-08-21 18:37:58 1661107078 53.3000 2022-08-21 18:36:58 1661107018 53.1000 2022-08-21 18:35:59 1661106959 53.0000 2022-08-21 18:34:58 1661106898 53.1000 2022-08-21 18:33:58 1661106838 53.0000 2022-08-21 18:32:58 1661106778 53.0000 2022-08-21 18:31:58 1661106718 52.9000 2022-08-21 18:30:59 1661106659 52.7000 2022-08-21 18:29:58 1661106598 52.5000 2022-08-21 18:28:58 1661106538 52.4000 2022-08-21 18:27:58 1661106478 52.4000 2022-08-21 18:26:59 1661106419 51.9000 2022-08-21 18:25:58 1661106358 51.9000 2022-08-21 18:24:58 1661106298 51.9000 2022-08-21 18:23:58 1661106238 51.8000 2022-08-21 18:22:58 1661106178 51.6000 2022-08-21 18:21:59 1661106119 51.1000 2022-08-21 18:20:58 1661106058 51.0000 2022-08-21 18:19:58 1661105998 51.1000 2022-08-21 18:18:58 1661105938 50.9000 2022-08-21 18:17:58 1661105878 50.8000 2022-08-21 18:16:59 1661105819 50.8000 2022-08-21 18:15:58 1661105758 50.8000 2022-08-21 18:14:58 1661105698 50.3000 2022-08-21 18:13:58 1661105638 50.2000 2022-08-21 18:12:58 1661105578 49.8000 2022-08-21 18:11:59 1661105519 49.9000 2022-08-21 18:10:58 1661105458 49.7000 2022-08-21 18:09:58 1661105398 49.8000 2022-08-21 18:08:58 1661105338 49.8000 2022-08-21 18:07:59 1661105279 49.7000 2022-08-21 18:06:58 1661105218 50.4000 2022-08-21 18:05:58 1661105158 50.1000 2022-08-21 18:04:58 1661105098 49.0000 2022-08-21 18:03:58 1661105038 49.6000 2022-08-21 18:02:59 1661104979 49.6000 2022-08-21 18:01:58 1661104918 49.8000 2022-08-21 18:00:58 1661104858 49.8000 2022-08-21 17:59:58 1661104798 49.7000 2022-08-21 17:58:59 1661104739 50.5000 2022-08-21 17:57:58 1661104678 51.2000 2022-08-21 17:56:58 1661104618 51.0000 2022-08-21 17:55:58 1661104558 50.6000 2022-08-21 17:54:58 1661104498 50.8000 2022-08-21 17:53:59 1661104439 50.1000 2022-08-21 17:52:58 1661104378 50.8000 2022-08-21 17:51:58 1661104318 50.8000 2022-08-21 17:50:58 1661104258 50.3000 2022-08-21 17:49:58 1661104198 50.4000 2022-08-21 17:48:59 1661104139 50.4000 2022-08-21 17:47:58 1661104078 50.4000 2022-08-21 17:46:58 1661104018 50.3000 2022-08-21 17:45:58 1661103958 50.4000 2022-08-21 17:44:59 1661103899 50.3000 2022-08-21 17:43:58 1661103838 50.2000 2022-08-21 17:42:58 1661103778 49.8000 2022-08-21 17:41:58 1661103718 49.5000 2022-08-21 17:40:58 1661103658 49.5000 2022-08-21 17:39:59 1661103599 49.7000 2022-08-21 17:38:58 1661103538 49.7000 2022-08-21 17:37:58 1661103478 49.5000 2022-08-21 17:36:58 1661103418 49.2000 2022-08-21 17:35:58 1661103358 48.5000 2022-08-21 17:34:59 1661103299 48.6000 2022-08-21 17:33:58 1661103238 49.2000 2022-08-21 17:32:58 1661103178 49.3000 2022-08-21 17:31:58 1661103118 49.0000 2022-08-21 17:30:59 1661103059 48.4000 2022-08-21 17:29:58 1661102998 48.5000 2022-08-21 17:28:58 1661102938 48.9000 2022-08-21 17:27:58 1661102878 48.8000 2022-08-21 17:26:58 1661102818 49.0000 2022-08-21 17:25:59 1661102759 48.2000 2022-08-21 17:24:58 1661102698 48.4000 2022-08-21 17:23:58 1661102638 48.4000 2022-08-21 17:22:58 1661102578 49.2000 2022-08-21 17:21:58 1661102518 48.8000 2022-08-21 17:20:59 1661102459 49.2000 2022-08-21 17:19:58 1661102398 48.0000 2022-08-21 17:18:58 1661102338 48.2000 2022-08-21 17:17:58 1661102278 47.8000 2022-08-21 17:16:59 1661102219 48.2000 2022-08-21 17:15:58 1661102158 47.9000 2022-08-21 17:14:58 1661102098 47.8000 2022-08-21 17:13:58 1661102038 47.4000 2022-08-21 17:12:58 1661101978 46.6000 2022-08-21 17:11:59 1661101919 47.0000 2022-08-21 17:10:58 1661101858 46.7000 2022-08-21 17:09:58 1661101798 47.5000 2022-08-21 17:08:58 1661101738 47.1000 2022-08-21 17:07:58 1661101678 46.8000 2022-08-21 17:06:59 1661101619 46.7000 2022-08-21 17:05:58 1661101558 46.6000 2022-08-21 17:04:58 1661101498 46.6000 2022-08-21 17:03:58 1661101438 46.6000 2022-08-21 17:02:58 1661101378 47.4000 2022-08-21 17:01:59 1661101319 47.0000 2022-08-21 17:00:58 1661101258 46.5000 2022-08-21 16:59:58 1661101198 46.8000 2022-08-21 16:58:58 1661101138 46.7000 2022-08-21 16:57:59 1661101079 47.4000 2022-08-21 16:56:58 1661101018 47.1000 2022-08-21 16:55:58 1661100958 46.7000 2022-08-21 16:54:58 1661100898 47.1000 2022-08-21 16:53:58 1661100838 46.7000 2022-08-21 16:52:59 1661100779 46.3000 2022-08-21 16:51:58 1661100718 47.0000 2022-08-21 16:50:58 1661100658 47.1000 2022-08-21 16:49:58 1661100598 46.6000 2022-08-21 16:48:58 1661100538 46.4000 2022-08-21 16:47:59 1661100479 46.3000 2022-08-21 16:46:58 1661100418 45.9000 2022-08-21 16:45:58 1661100358 46.5000 2022-08-21 16:44:58 1661100298 46.0000 2022-08-21 16:43:59 1661100239 46.8000 2022-08-21 16:42:58 1661100178 46.3000 2022-08-21 16:41:58 1661100118 45.7000 2022-08-21 16:40:58 1661100058 46.1000 2022-08-21 16:39:58 1661099998 46.3000 2022-08-21 16:38:59 1661099939 46.0000 2022-08-21 16:37:58 1661099878 45.9000 2022-08-21 16:36:58 1661099818 45.6000 2022-08-21 16:35:58 1661099758 45.5000 2022-08-21 16:34:58 1661099698 46.1000 2022-08-21 16:33:59 1661099639 46.2000 2022-08-21 16:32:58 1661099578 46.4000 2022-08-21 16:31:58 1661099518 46.7000 2022-08-21 16:30:58 1661099458 45.8000 2022-08-21 16:29:58 1661099398 45.9000 2022-08-21 16:28:59 1661099339 45.3000 2022-08-21 16:27:58 1661099278 45.7000 2022-08-21 16:26:58 1661099218 46.1000 2022-08-21 16:25:58 1661099158 45.4000 2022-08-21 16:24:59 1661099099 46.0000 2022-08-21 16:23:58 1661099038 45.7000 2022-08-21 16:22:58 1661098978 45.2000 2022-08-21 16:21:58 1661098918 45.9000 2022-08-21 16:20:58 1661098858 44.9000 2022-08-21 16:19:59 1661098799 45.2000 2022-08-21 16:18:58 1661098738 44.6000 2022-08-21 16:17:58 1661098678 44.4000 2022-08-21 16:16:58 1661098618 44.1000 2022-08-21 16:15:58 1661098558 44.6000 2022-08-21 16:14:59 1661098499 45.4000 2022-08-21 16:13:58 1661098438 44.4000 2022-08-21 16:12:58 1661098378 44.1000 2022-08-21 16:11:58 1661098318 45.9000 2022-08-21 16:10:59 1661098259 45.2000 2022-08-21 16:09:58 1661098198 44.6000 2022-08-21 16:08:58 1661098138 45.8000 2022-08-21 16:07:58 1661098078 45.1000 2022-08-21 16:06:58 1661098018 44.9000 2022-08-21 16:05:59 1661097959 44.9000 2022-08-21 16:04:58 1661097898 44.4000 2022-08-21 16:03:58 1661097838 43.9000 2022-08-21 16:02:58 1661097778 44.3000 2022-08-21 16:01:58 1661097718 44.1000 2022-08-21 16:00:59 1661097659 45.0000 2022-08-21 15:59:58 1661097598 44.3000 2022-08-21 15:58:58 1661097538 43.5000 2022-08-21 15:57:58 1661097478 43.0000 2022-08-21 15:56:58 1661097418 44.0000 2022-08-21 15:55:59 1661097359 44.8000 2022-08-21 15:54:58 1661097298 44.1000 2022-08-21 15:53:58 1661097238 43.8000 2022-08-21 15:52:58 1661097178 44.0000 2022-08-21 15:51:59 1661097119 44.1000 2022-08-21 15:50:58 1661097058 43.6000 2022-08-21 15:49:58 1661096998 43.1000 2022-08-21 15:48:58 1661096938 43.1000 2022-08-21 15:47:58 1661096878 43.1000 2022-08-21 15:46:59 1661096819 41.1000 2022-08-21 15:45:58 1661096758 39.2000 2022-08-21 15:44:58 1661096698 37.6000 2022-08-21 15:43:58 1661096638 37.1000 2022-08-21 15:42:58 1661096578 36.8000 2022-08-21 15:41:59 1661096519 36.8000 2022-08-21 15:40:58 1661096458 36.9000 2022-08-21 15:39:58 1661096398 37.1000 2022-08-21 15:38:58 1661096338 37.0000 2022-08-21 15:37:58 1661096278 37.5000 2022-08-21 15:36:59 1661096219 37.4000 2022-08-21 15:35:58 1661096158 37.3000 2022-08-21 15:34:58 1661096098 37.3000 2022-08-21 15:33:58 1661096038 37.2000 2022-08-21 15:32:59 1661095979 37.8000 2022-08-21 15:31:58 1661095918 38.0000 2022-08-21 15:30:58 1661095858 38.2000 2022-08-21 15:29:58 1661095798 37.2000 2022-08-21 15:28:58 1661095738 37.3000 2022-08-21 15:27:59 1661095679 37.5000 2022-08-21 15:26:58 1661095618 37.6000 2022-08-21 15:25:58 1661095558 36.9000 2022-08-21 15:24:58 1661095498 36.9000 2022-08-21 15:23:58 1661095438 38.0000 2022-08-21 15:22:59 1661095379 37.6000 2022-08-21 15:21:58 1661095318 37.2000 2022-08-21 15:20:58 1661095258 37.1000 2022-08-21 15:19:58 1661095198 36.9000 2022-08-21 15:18:58 1661095138 36.8000 2022-08-21 15:17:59 1661095079 36.9000 2022-08-21 15:16:58 1661095018 37.3000 2022-08-21 15:15:58 1661094958 37.3000 2022-08-21 15:14:58 1661094898 37.8000 2022-08-21 15:13:59 1661094839 37.4000 2022-08-21 15:12:58 1661094778 37.2000 2022-08-21 15:11:58 1661094718 37.5000 2022-08-21 15:10:58 1661094658 37.3000 2022-08-21 15:09:58 1661094598 37.6000 2022-08-21 15:08:59 1661094539 38.3000 2022-08-21 15:07:58 1661094478 38.0000 2022-08-21 15:06:58 1661094418 38.5000 2022-08-21 15:05:58 1661094358 39.3000 2022-08-21 15:04:59 1661094299 39.1000 2022-08-21 15:03:58 1661094238 38.8000 2022-08-21 15:02:58 1661094178 39.4000 2022-08-21 15:01:58 1661094118 39.0000 2022-08-21 15:00:58 1661094058 39.0000 2022-08-21 14:59:59 1661093999 40.0000 2022-08-21 14:58:58 1661093938 39.1000 2022-08-21 14:57:58 1661093878 39.1000 2022-08-21 14:56:58 1661093818 39.2000 2022-08-21 14:55:58 1661093758 39.8000 2022-08-21 14:54:59 1661093699 39.7000 2022-08-21 14:53:58 1661093638 40.2000 2022-08-21 14:52:58 1661093578 39.6000 2022-08-21 14:51:58 1661093518 40.1000 2022-08-21 14:50:58 1661093458 40.9000 2022-08-21 14:49:59 1661093399 40.2000 2022-08-21 14:48:58 1661093338 40.1000 2022-08-21 14:47:58 1661093278 40.2000 2022-08-21 14:46:58 1661093218 39.9000 2022-08-21 14:45:59 1661093159 40.0000 2022-08-21 14:44:58 1661093098 39.9000 2022-08-21 14:43:58 1661093038 40.1000 2022-08-21 14:42:58 1661092978 39.7000 2022-08-21 14:41:58 1661092918 40.6000 2022-08-21 14:40:59 1661092859 40.0000 2022-08-21 14:39:58 1661092798 40.4000 2022-08-21 14:38:58 1661092738 40.7000 2022-08-21 14:37:58 1661092678 40.6000 2022-08-21 14:36:58 1661092618 40.2000 2022-08-21 14:35:59 1661092559 39.7000 2022-08-21 14:34:58 1661092498 39.8000 2022-08-21 14:33:58 1661092438 39.9000 2022-08-21 14:32:58 1661092378 39.9000 2022-08-21 14:31:59 1661092319 39.8000 2022-08-21 14:30:58 1661092258 39.6000 2022-08-21 14:29:58 1661092198 40.0000 2022-08-21 14:28:58 1661092138 40.1000 2022-08-21 14:27:58 1661092078 40.5000 2022-08-21 14:26:59 1661092019 39.8000 2022-08-21 14:25:58 1661091958 40.4000 2022-08-21 14:24:58 1661091898 40.0000 2022-08-21 14:23:58 1661091838 40.6000 2022-08-21 14:22:58 1661091778 39.5000 2022-08-21 14:21:59 1661091719 39.7000 2022-08-21 14:20:58 1661091658 40.4000 2022-08-21 14:19:58 1661091598 40.2000 2022-08-21 14:18:58 1661091538 40.5000 2022-08-21 14:17:58 1661091478 41.2000 2022-08-21 14:16:59 1661091419 40.4000 2022-08-21 14:15:58 1661091358 40.2000 2022-08-21 14:14:58 1661091298 40.5000 2022-08-21 14:13:58 1661091238 39.8000 2022-08-21 14:12:59 1661091179 39.6000 2022-08-21 14:11:58 1661091118 40.6000 2022-08-21 14:10:58 1661091058 40.1000 2022-08-21 14:09:58 1661090998 40.1000 2022-08-21 14:08:58 1661090938 40.1000 2022-08-21 14:07:59 1661090879 40.2000 2022-08-21 14:06:58 1661090818 40.5000 2022-08-21 14:05:58 1661090758 41.0000 2022-08-21 14:04:58 1661090698 40.8000 2022-08-21 14:03:58 1661090638 41.1000 2022-08-21 14:02:59 1661090579 40.3000 2022-08-21 14:01:58 1661090518 40.2000 2022-08-21 14:00:58 1661090458 40.5000 2022-08-21 13:59:58 1661090398 39.5000 2022-08-21 13:58:58 1661090338 39.2000 2022-08-21 13:57:59 1661090279 40.2000 2022-08-21 13:56:58 1661090218 40.7000 2022-08-21 13:55:58 1661090158 39.5000 2022-08-21 13:54:58 1661090098 39.7000 2022-08-21 13:53:59 1661090039 39.3000 2022-08-21 13:52:58 1661089978 39.3000 2022-08-21 13:51:58 1661089918 39.6000 2022-08-21 13:50:58 1661089858 39.3000 2022-08-21 13:49:58 1661089798 39.0000 2022-08-21 13:48:59 1661089739 39.0000 2022-08-21 13:47:58 1661089678 39.2000 2022-08-21 13:46:58 1661089618 39.4000 2022-08-21 13:45:58 1661089558 39.4000 2022-08-21 13:44:58 1661089498 39.4000 2022-08-21 13:43:59 1661089439 39.1000 2022-08-21 13:42:58 1661089378 39.0000 2022-08-21 13:41:58 1661089318 39.3000 2022-08-21 13:40:58 1661089258 39.3000 2022-08-21 13:39:59 1661089199 39.6000 2022-08-21 13:38:58 1661089138 39.6000 2022-08-21 13:37:58 1661089078 39.3000 2022-08-21 13:36:58 1661089018 40.2000 2022-08-21 13:35:58 1661088958 40.0000 2022-08-21 13:34:59 1661088899 39.6000 2022-08-21 13:33:58 1661088838 40.4000 2022-08-21 13:32:58 1661088778 39.3000 2022-08-21 13:31:58 1661088718 39.5000 2022-08-21 13:30:58 1661088658 39.2000 2022-08-21 13:29:59 1661088599 38.5000 2022-08-21 13:28:58 1661088538 39.1000 2022-08-21 13:27:58 1661088478 39.9000 2022-08-21 13:26:58 1661088418 38.8000 2022-08-21 13:25:58 1661088358 39.3000 2022-08-21 13:24:59 1661088299 40.0000 2022-08-21 13:23:58 1661088238 39.0000 2022-08-21 13:22:58 1661088178 39.0000 2022-08-21 13:21:58 1661088118 39.2000 2022-08-21 13:20:59 1661088059 38.7000 2022-08-21 13:19:58 1661087998 38.0000 2022-08-21 13:18:58 1661087938 38.3000 2022-08-21 13:17:58 1661087878 38.0000 2022-08-21 13:16:58 1661087818 37.6000 2022-08-21 13:15:59 1661087759 37.0000 2022-08-21 13:14:58 1661087698 37.1000 2022-08-21 13:13:58 1661087638 37.5000 2022-08-21 13:12:58 1661087578 37.9000 2022-08-21 13:11:58 1661087518 38.2000 2022-08-21 13:10:59 1661087459 38.5000 2022-08-21 13:09:58 1661087398 39.2000 2022-08-21 13:08:58 1661087338 39.3000 2022-08-21 13:07:58 1661087278 39.1000 2022-08-21 13:06:59 1661087219 40.2000 2022-08-21 13:05:58 1661087158 40.7000 2022-08-21 13:04:58 1661087098 38.8000 2022-08-21 13:03:58 1661087038 38.8000 2022-08-21 13:02:58 1661086978 38.6000 2022-08-21 13:01:59 1661086919 38.4000 2022-08-21 13:00:58 1661086858 39.6000 2022-08-21 12:59:58 1661086798 38.6000 2022-08-21 12:58:58 1661086738 37.9000 2022-08-21 12:57:58 1661086678 37.6000 2022-08-21 12:56:59 1661086619 38.5000 2022-08-21 12:55:58 1661086558 38.4000 2022-08-21 12:54:58 1661086498 38.2000 2022-08-21 12:53:58 1661086438 38.5000 2022-08-21 12:52:58 1661086378 37.5000 2022-08-21 12:51:59 1661086319 37.5000 2022-08-21 12:50:58 1661086258 36.9000 2022-08-21 12:49:58 1661086198 36.8000 2022-08-21 12:48:58 1661086138 38.3000 2022-08-21 12:47:59 1661086079 38.8000 2022-08-21 12:46:58 1661086018 38.2000 2022-08-21 12:45:58 1661085958 37.9000 2022-08-21 12:44:58 1661085898 37.0000 2022-08-21 12:43:58 1661085838 38.2000 2022-08-21 12:42:59 1661085779 38.3000 2022-08-21 12:41:58 1661085718 39.0000 2022-08-21 12:40:58 1661085658 38.6000 2022-08-21 12:39:58 1661085598 39.0000 2022-08-21 12:38:58 1661085538 39.2000 2022-08-21 12:37:59 1661085479 39.4000 2022-08-21 12:36:58 1661085418 39.3000 2022-08-21 12:35:58 1661085358 39.1000 2022-08-21 12:34:58 1661085298 39.6000 2022-08-21 12:33:59 1661085239 40.2000 2022-08-21 12:32:58 1661085178 39.7000 2022-08-21 12:31:58 1661085118 39.3000 2022-08-21 12:30:58 1661085058 39.2000 2022-08-21 12:29:58 1661084998 39.3000 2022-08-21 12:28:59 1661084939 39.3000 2022-08-21 12:27:58 1661084878 38.7000 2022-08-21 12:26:58 1661084818 39.4000 2022-08-21 12:25:58 1661084758 39.4000 2022-08-21 12:24:58 1661084698 40.6000 2022-08-21 12:23:59 1661084639 40.8000 2022-08-21 12:22:58 1661084578 40.7000 2022-08-21 12:21:58 1661084518 40.1000 2022-08-21 12:20:58 1661084458 40.8000 2022-08-21 12:19:58 1661084398 41.0000 2022-08-21 12:18:59 1661084339 41.7000 2022-08-21 12:17:58 1661084278 41.3000 2022-08-21 12:16:58 1661084218 41.4000 2022-08-21 12:15:58 1661084158 41.0000 2022-08-21 12:14:59 1661084099 40.9000 2022-08-21 12:13:58 1661084038 41.5000 2022-08-21 12:12:58 1661083978 43.1000 2022-08-21 12:11:58 1661083918 42.0000 2022-08-21 12:10:58 1661083858 42.3000 2022-08-21 12:09:59 1661083799 42.8000 2022-08-21 12:08:58 1661083738 42.7000 2022-08-21 12:07:58 1661083678 42.2000 2022-08-21 12:06:58 1661083618 41.6000 2022-08-21 12:05:58 1661083558 42.7000 2022-08-21 12:04:59 1661083499 41.7000 2022-08-21 12:03:58 1661083438 43.8000 2022-08-21 12:02:58 1661083378 43.3000 2022-08-21 12:01:58 1661083318 42.9000 2022-08-21 12:00:58 1661083258 42.8000 2022-08-21 11:59:59 1661083199 44.6000 2022-08-21 11:58:58 1661083138 43.5000 2022-08-21 11:57:58 1661083078 42.7000 2022-08-21 11:56:58 1661083018 42.9000 2022-08-21 11:55:59 1661082959 44.0000 2022-08-21 11:54:58 1661082898 44.1000 2022-08-21 11:53:58 1661082838 43.8000 2022-08-21 11:52:58 1661082778 43.1000 2022-08-21 11:51:58 1661082718 43.5000 2022-08-21 11:50:59 1661082659 44.1000 2022-08-21 11:49:58 1661082598 45.5000 2022-08-21 11:48:58 1661082538 45.0000 2022-08-21 11:47:58 1661082478 45.1000 2022-08-21 11:46:58 1661082418 44.9000 2022-08-21 11:45:59 1661082359 44.3000 2022-08-21 11:44:58 1661082298 43.9000 2022-08-21 11:43:58 1661082238 45.0000 2022-08-21 11:42:58 1661082178 45.6000 2022-08-21 11:41:58 1661082118 45.2000 2022-08-21 11:40:59 1661082059 44.9000 2022-08-21 11:39:58 1661081998 44.8000 2022-08-21 11:38:58 1661081938 45.7000 2022-08-21 11:37:58 1661081878 45.6000 2022-08-21 11:36:59 1661081819 45.1000 2022-08-21 11:35:58 1661081758 45.1000 2022-08-21 11:34:58 1661081698 44.6000 2022-08-21 11:33:58 1661081638 45.7000 2022-08-21 11:32:58 1661081578 45.7000 2022-08-21 11:31:59 1661081519 45.3000 2022-08-21 11:30:58 1661081458 45.3000 2022-08-21 11:29:58 1661081398 46.5000 2022-08-21 11:28:58 1661081338 45.6000 2022-08-21 11:27:58 1661081278 46.2000 2022-08-21 11:26:59 1661081219 45.3000 2022-08-21 11:25:58 1661081158 45.8000 2022-08-21 11:24:58 1661081098 45.5000 2022-08-21 11:23:58 1661081038 46.1000 2022-08-21 11:22:59 1661080979 46.6000 2022-08-21 11:21:58 1661080918 45.9000 2022-08-21 11:20:58 1661080858 47.0000 2022-08-21 11:19:58 1661080798 46.6000 2022-08-21 11:18:58 1661080738 46.4000 2022-08-21 11:17:59 1661080679 46.3000 2022-08-21 11:16:58 1661080618 46.7000 2022-08-21 11:15:58 1661080558 47.1000 2022-08-21 11:14:58 1661080498 46.5000 2022-08-21 11:13:58 1661080438 46.2000 2022-08-21 11:12:59 1661080379 45.9000 2022-08-21 11:11:58 1661080318 46.2000 2022-08-21 11:10:58 1661080258 46.2000 2022-08-21 11:09:58 1661080198 45.7000 2022-08-21 11:08:59 1661080139 45.1000 2022-08-21 11:07:58 1661080078 45.6000 2022-08-21 11:06:58 1661080018 46.2000 2022-08-21 11:05:58 1661079958 45.9000 2022-08-21 11:04:58 1661079898 46.2000 2022-08-21 11:03:59 1661079839 45.8000 2022-08-21 11:02:58 1661079778 46.0000 2022-08-21 11:01:58 1661079718 45.9000 2022-08-21 11:00:58 1661079658 45.8000 2022-08-21 10:59:58 1661079598 45.8000 2022-08-21 10:58:59 1661079539 46.1000 2022-08-21 10:57:58 1661079478 45.7000 2022-08-21 10:56:58 1661079418 46.1000 2022-08-21 10:55:58 1661079358 47.0000 2022-08-21 10:54:58 1661079298 47.3000 2022-08-21 10:53:59 1661079239 46.8000 2022-08-21 10:52:58 1661079178 47.0000 2022-08-21 10:51:58 1661079118 47.2000 2022-08-21 10:50:58 1661079058 46.6000 2022-08-21 10:49:59 1661078999 46.7000 2022-08-21 10:48:58 1661078938 46.2000 2022-08-21 10:47:58 1661078878 47.1000 2022-08-21 10:46:58 1661078818 46.6000 2022-08-21 10:45:58 1661078758 46.8000 2022-08-21 10:44:59 1661078699 47.5000 2022-08-21 10:43:58 1661078638 46.8000 2022-08-21 10:42:58 1661078578 47.0000 2022-08-21 10:41:58 1661078518 46.5000 2022-08-21 10:40:59 1661078459 46.3000 2022-08-21 10:39:58 1661078398 46.4000 2022-08-21 10:38:58 1661078338 46.5000 2022-08-21 10:37:58 1661078278 45.8000 2022-08-21 10:36:58 1661078218 45.9000 2022-08-21 10:35:59 1661078159 45.9000 2022-08-21 10:34:58 1661078098 46.8000 2022-08-21 10:33:58 1661078038 46.2000 2022-08-21 10:32:58 1661077978 46.0000 2022-08-21 10:31:58 1661077918 46.0000 2022-08-21 10:30:59 1661077859 45.9000 2022-08-21 10:29:58 1661077798 46.0000 2022-08-21 10:28:58 1661077738 46.1000 2022-08-21 10:27:58 1661077678 46.4000 2022-08-21 10:26:58 1661077618 47.2000 2022-08-21 10:25:59 1661077559 47.4000 2022-08-21 10:24:58 1661077498 47.4000 2022-08-21 10:23:58 1661077438 47.1000 2022-08-21 10:22:58 1661077378 47.1000 2022-08-21 10:21:59 1661077319 47.3000 2022-08-21 10:20:58 1661077258 47.3000 2022-08-21 10:19:58 1661077198 47.5000 2022-08-21 10:18:58 1661077138 47.8000 2022-08-21 10:17:58 1661077078 47.2000 2022-08-21 10:16:59 1661077019 47.2000 2022-08-21 10:15:58 1661076958 48.1000 2022-08-21 10:14:58 1661076898 47.9000 2022-08-21 10:13:58 1661076838 48.0000 2022-08-21 10:12:58 1661076778 48.0000 2022-08-21 10:11:59 1661076719 47.9000 2022-08-21 10:10:58 1661076658 48.2000 2022-08-21 10:09:58 1661076598 47.1000 2022-08-21 10:08:58 1661076538 47.9000 2022-08-21 10:07:59 1661076479 47.3000 2022-08-21 10:06:58 1661076418 48.5000 2022-08-21 10:05:58 1661076358 48.2000 2022-08-21 10:04:58 1661076298 48.3000 2022-08-21 10:03:58 1661076238 48.6000 2022-08-21 10:02:59 1661076179 48.8000 2022-08-21 10:01:58 1661076118 48.5000 2022-08-21 10:00:58 1661076058 49.0000 2022-08-21 09:59:58 1661075998 48.9000 2022-08-21 09:58:59 1661075939 48.5000 2022-08-21 09:57:58 1661075878 48.4000 2022-08-21 09:56:58 1661075818 49.4000 2022-08-21 09:55:58 1661075758 49.3000 2022-08-21 09:54:58 1661075698 48.7000 2022-08-21 09:53:59 1661075639 48.9000 2022-08-21 09:52:58 1661075578 49.4000 2022-08-21 09:51:58 1661075518 48.8000 2022-08-21 09:50:58 1661075458 48.9000 2022-08-21 09:49:58 1661075398 49.5000 2022-08-21 09:48:59 1661075339 49.3000 2022-08-21 09:47:58 1661075278 50.0000 2022-08-21 09:46:58 1661075218 49.0000 2022-08-21 09:45:58 1661075158 49.5000 2022-08-21 09:44:58 1661075098 47.6000 2022-08-21 09:43:59 1661075039 47.9000 2022-08-21 09:42:58 1661074978 48.7000 2022-08-21 09:41:58 1661074918 48.2000 2022-08-21 09:40:58 1661074858 49.7000 2022-08-21 09:39:58 1661074798 48.4000 2022-08-21 09:38:59 1661074739 49.8000 2022-08-21 09:37:58 1661074678 49.0000 2022-08-21 09:36:58 1661074618 49.0000 2022-08-21 09:35:58 1661074558 48.5000 2022-08-21 09:34:58 1661074498 48.2000 2022-08-21 09:33:59 1661074439 48.6000 2022-08-21 09:32:58 1661074378 48.3000 2022-08-21 09:31:58 1661074318 48.3000 2022-08-21 09:30:58 1661074258 48.5000 2022-08-21 09:29:59 1661074199 49.6000 2022-08-21 09:28:58 1661074138 49.6000 2022-08-21 09:27:58 1661074078 49.0000 2022-08-21 09:26:58 1661074018 49.0000 2022-08-21 09:25:58 1661073958 48.8000 2022-08-21 09:24:59 1661073899 48.6000 2022-08-21 09:23:58 1661073838 49.0000 2022-08-21 09:22:58 1661073778 48.8000 2022-08-21 09:21:58 1661073718 49.5000 2022-08-21 09:20:58 1661073658 49.6000 2022-08-21 09:19:59 1661073599 50.2000 2022-08-21 09:18:58 1661073538 50.1000 2022-08-21 09:17:58 1661073478 50.6000 2022-08-21 09:16:58 1661073418 49.7000 2022-08-21 09:15:59 1661073359 50.9000 2022-08-21 09:14:58 1661073298 50.7000 2022-08-21 09:13:58 1661073238 51.0000 2022-08-21 09:12:58 1661073178 51.6000 2022-08-21 09:11:58 1661073118 51.0000 2022-08-21 09:10:59 1661073059 51.7000 2022-08-21 09:09:58 1661072998 51.1000 2022-08-21 09:08:58 1661072938 52.7000 2022-08-21 09:07:58 1661072878 51.7000 2022-08-21 09:06:58 1661072818 51.6000 2022-08-21 09:05:59 1661072759 52.0000 2022-08-21 09:04:58 1661072698 53.3000 2022-08-21 09:03:58 1661072638 54.1000 2022-08-21 09:02:58 1661072578 52.9000 2022-08-21 09:01:59 1661072519 54.4000 2022-08-21 09:00:58 1661072458 54.8000 2022-08-21 08:59:58 1661072398 54.4000 2022-08-21 08:58:58 1661072338 54.7000 2022-08-21 08:57:58 1661072278 55.6000 2022-08-21 08:56:59 1661072219 56.3000 2022-08-21 08:55:58 1661072158 55.9000 2022-08-21 08:54:58 1661072098 55.5000 2022-08-21 08:53:58 1661072038 56.1000 2022-08-21 08:52:58 1661071978 56.6000 2022-08-21 08:51:59 1661071919 56.7000 2022-08-21 08:50:58 1661071858 56.1000 2022-08-21 08:49:58 1661071798 55.2000 2022-08-21 08:48:58 1661071738 55.2000 2022-08-21 08:47:59 1661071679 56.4000 2022-08-21 08:46:58 1661071618 56.9000 2022-08-21 08:45:58 1661071558 57.1000 2022-08-21 08:44:58 1661071498 57.1000 2022-08-21 08:43:58 1661071438 56.8000 2022-08-21 08:42:59 1661071379 56.7000 2022-08-21 08:41:58 1661071318 57.9000 2022-08-21 08:40:58 1661071258 57.4000 2022-08-21 08:39:58 1661071198 56.5000 2022-08-21 08:38:58 1661071138 57.4000 2022-08-21 08:37:59 1661071079 58.4000 2022-08-21 08:36:58 1661071018 57.3000 2022-08-21 08:35:58 1661070958 57.5000 2022-08-21 08:33:58 1661070838 57.7000 2022-08-21 08:33:58 1661070838 57.7000 2022-08-21 08:32:59 1661070779 58.1000 2022-08-21 08:31:58 1661070718 57.6000 2022-08-21 08:30:58 1661070658 59.0000 2022-08-21 08:29:58 1661070598 58.7000 2022-08-21 08:28:59 1661070539 58.6000 2022-08-21 08:27:58 1661070478 60.3000 2022-08-21 08:26:58 1661070418 59.8000 2022-08-21 08:25:58 1661070358 59.7000 2022-08-21 08:24:58 1661070298 59.5000 2022-08-21 08:23:59 1661070239 59.2000 2022-08-21 08:22:58 1661070178 60.6000 2022-08-21 08:21:58 1661070118 60.9000 2022-08-21 08:20:58 1661070058 61.0000 2022-08-21 08:19:58 1661069998 61.3000 2022-08-21 08:18:59 1661069939 61.1000 2022-08-21 08:17:58 1661069878 61.0000 2022-08-21 08:16:58 1661069818 61.3000 2022-08-21 08:15:58 1661069758 61.2000 2022-08-21 08:14:58 1661069698 61.1000 2022-08-21 08:13:59 1661069639 60.8000 2022-08-21 08:12:58 1661069578 60.6000 2022-08-21 08:11:58 1661069518 60.6000 2022-08-21 08:10:58 1661069458 61.0000 2022-08-21 08:09:59 1661069399 59.6000 2022-08-21 08:08:58 1661069338 60.0000 2022-08-21 08:07:58 1661069278 59.6000 2022-08-21 08:06:58 1661069218 59.7000 2022-08-21 08:05:58 1661069158 60.3000 2022-08-21 08:04:59 1661069099 61.3000 2022-08-21 08:03:58 1661069038 61.5000 2022-08-21 08:02:58 1661068978 61.1000 2022-08-21 08:01:58 1661068918 60.9000 2022-08-21 08:00:58 1661068858 60.6000 2022-08-21 07:59:59 1661068799 60.9000 2022-08-21 07:58:58 1661068738 60.7000 2022-08-21 07:57:58 1661068678 60.6000 2022-08-21 07:56:58 1661068618 59.2000 2022-08-21 07:55:59 1661068559 58.7000 2022-08-21 07:54:58 1661068498 59.1000 2022-08-21 07:53:58 1661068438 58.7000 2022-08-21 07:52:58 1661068378 61.0000 2022-08-21 07:51:58 1661068318 60.3000 2022-08-21 07:50:59 1661068259 61.0000 2022-08-21 07:49:58 1661068198 60.9000 2022-08-21 07:48:58 1661068138 63.8000 2022-08-21 07:47:58 1661068078 63.1000 2022-08-21 07:46:58 1661068018 61.5000 2022-08-21 07:45:59 1661067959 61.4000 2022-08-21 07:44:58 1661067898 62.1000 2022-08-21 07:43:58 1661067838 62.6000 2022-08-21 07:42:58 1661067778 61.7000 2022-08-21 07:41:59 1661067719 62.1000 2022-08-21 07:40:58 1661067658 63.3000 2022-08-21 07:39:58 1661067598 64.4000 2022-08-21 07:38:58 1661067538 64.4000 2022-08-21 07:37:58 1661067478 64.5000 2022-08-21 07:36:59 1661067419 64.0000 2022-08-21 07:35:58 1661067358 65.6000 2022-08-21 07:34:58 1661067298 64.5000 2022-08-21 07:33:58 1661067238 64.5000 2022-08-21 07:32:58 1661067178 66.0000 2022-08-21 07:31:59 1661067119 66.3000 2022-08-21 07:30:58 1661067058 66.7000 2022-08-21 07:29:58 1661066998 67.2000 2022-08-21 07:28:58 1661066938 67.5000 2022-08-21 07:27:58 1661066878 65.8000 2022-08-21 07:26:59 1661066819 66.1000 2022-08-21 07:25:58 1661066758 66.3000 2022-08-21 07:24:58 1661066698 67.1000 2022-08-21 07:23:58 1661066638 67.7000 2022-08-21 07:22:59 1661066579 67.0000 2022-08-21 07:21:58 1661066518 67.8000 2022-08-21 07:20:58 1661066458 68.1000 2022-08-21 07:19:58 1661066398 67.3000 2022-08-21 07:18:58 1661066338 67.8000 2022-08-21 07:17:59 1661066279 67.3000 2022-08-21 07:16:58 1661066218 67.9000 2022-08-21 07:15:58 1661066158 69.0000 2022-08-21 07:14:58 1661066098 69.8000 2022-08-21 07:13:58 1661066038 69.4000 2022-08-21 07:12:59 1661065979 69.7000 2022-08-21 07:11:58 1661065918 69.8000 2022-08-21 07:10:58 1661065858 69.4000 2022-08-21 07:09:58 1661065798 70.1000 2022-08-21 07:08:58 1661065738 70.6000 2022-08-21 07:07:59 1661065679 71.8000 2022-08-21 07:06:58 1661065618 71.0000 2022-08-21 07:05:58 1661065558 71.5000 2022-08-21 07:04:58 1661065498 70.9000 2022-08-21 07:03:59 1661065439 70.6000 2022-08-21 07:02:58 1661065378 70.2000 2022-08-21 07:01:58 1661065318 71.4000 2022-08-21 07:00:58 1661065258 71.5000 2022-08-21 06:59:58 1661065198 71.3000 2022-08-21 06:58:59 1661065139 70.7000 2022-08-21 06:57:58 1661065078 72.2000 2022-08-21 06:56:58 1661065018 73.2000 2022-08-21 06:55:58 1661064958 74.5000 2022-08-21 06:54:58 1661064898 75.3000 2022-08-21 06:53:59 1661064839 75.9000 2022-08-21 06:52:58 1661064778 75.9000 2022-08-21 06:51:58 1661064718 75.5000 2022-08-21 06:50:58 1661064658 76.1000 2022-08-21 06:49:59 1661064599 76.3000 2022-08-21 06:48:58 1661064538 76.3000 2022-08-21 06:47:58 1661064478 76.0000 2022-08-21 06:46:58 1661064418 75.7000 2022-08-21 06:45:58 1661064358 74.3000 2022-08-21 06:44:59 1661064299 74.8000 2022-08-21 06:43:58 1661064238 76.0000 2022-08-21 06:42:58 1661064178 75.1000 2022-08-21 06:41:58 1661064118 74.8000 2022-08-21 06:40:58 1661064058 75.0000 2022-08-21 06:39:59 1661063999 74.8000 2022-08-21 06:38:58 1661063938 74.6000 2022-08-21 06:37:58 1661063878 75.2000 2022-08-21 06:36:58 1661063818 75.3000 2022-08-21 06:35:59 1661063759 75.1000 2022-08-21 06:34:58 1661063698 76.1000 2022-08-21 06:33:58 1661063638 76.0000 2022-08-21 06:32:58 1661063578 76.4000 2022-08-21 06:31:58 1661063518 76.6000 2022-08-21 06:30:59 1661063459 76.5000 2022-08-21 06:29:58 1661063398 76.5000 2022-08-21 06:28:58 1661063338 76.7000 2022-08-21 06:27:58 1661063278 77.2000 2022-08-21 06:26:58 1661063218 77.9000 2022-08-21 06:25:59 1661063159 78.3000 2022-08-21 06:24:58 1661063098 78.6000 2022-08-21 06:23:58 1661063038 78.6000 2022-08-21 06:22:58 1661062978 78.8000 2022-08-21 06:21:59 1661062919 78.7000 2022-08-21 06:20:58 1661062858 79.0000 2022-08-21 06:19:58 1661062798 79.2000 2022-08-21 06:18:58 1661062738 79.4000 2022-08-21 06:17:58 1661062678 79.7000 2022-08-21 06:16:59 1661062619 79.4000 2022-08-21 06:15:58 1661062558 79.6000 2022-08-21 06:14:58 1661062498 79.6000 2022-08-21 06:13:58 1661062438 79.4000 2022-08-21 06:12:58 1661062378 79.7000 2022-08-21 06:11:59 1661062319 80.5000 2022-08-21 06:10:58 1661062258 80.6000 2022-08-21 06:09:58 1661062198 80.2000 2022-08-21 06:08:58 1661062138 80.8000 2022-08-21 06:06:58 1661062018 79.9000 2022-08-21 06:06:58 1661062018 79.9000 2022-08-21 06:05:58 1661061958 79.6000 2022-08-21 06:04:58 1661061898 79.5000 2022-08-21 06:03:58 1661061838 78.5000 2022-08-21 06:02:59 1661061779 78.4000 2022-08-21 06:01:58 1661061718 78.2000 2022-08-21 06:00:58 1661061658 76.9000 2022-08-21 05:59:58 1661061598 76.3000 2022-08-21 05:58:58 1661061538 74.6000 2022-08-21 05:57:59 1661061479 77.6000 2022-08-21 05:56:58 1661061418 77.7000 2022-08-21 05:55:58 1661061358 77.6000 2022-08-21 05:54:58 1661061298 78.4000 2022-08-21 05:53:58 1661061238 78.2000 2022-08-21 05:52:59 1661061179 78.1000 2022-08-21 05:51:58 1661061118 76.6000 2022-08-21 05:50:58 1661061058 76.4000 2022-08-21 05:49:58 1661060998 77.6000 2022-08-21 05:48:59 1661060939 77.2000 2022-08-21 05:47:58 1661060878 79.9000 2022-08-21 05:46:58 1661060818 79.1000 2022-08-21 05:45:58 1661060758 78.0000 2022-08-21 05:44:58 1661060698 77.3000 2022-08-21 05:43:59 1661060639 76.4000 2022-08-21 05:42:58 1661060578 74.9000 2022-08-21 05:41:58 1661060518 74.4000 2022-08-21 05:40:58 1661060458 74.2000 2022-08-21 05:39:58 1661060398 73.6000 2022-08-21 05:38:59 1661060339 73.1000 2022-08-21 05:37:58 1661060278 73.1000 2022-08-21 05:36:58 1661060218 73.3000 2022-08-21 05:35:58 1661060158 73.6000 2022-08-21 05:34:59 1661060099 73.9000 2022-08-21 05:33:58 1661060038 73.8000 2022-08-21 05:32:58 1661059978 73.9000 2022-08-21 05:31:58 1661059918 74.0000 2022-08-21 05:30:58 1661059858 74.5000 2022-08-21 05:29:59 1661059799 74.9000 2022-08-21 05:28:58 1661059738 75.8000 2022-08-21 05:27:58 1661059678 75.8000 2022-08-21 05:26:58 1661059618 75.7000 2022-08-21 05:25:58 1661059558 75.8000 2022-08-21 05:24:59 1661059499 76.2000 2022-08-21 05:23:58 1661059438 75.9000 2022-08-21 05:22:58 1661059378 76.2000 2022-08-21 05:21:58 1661059318 76.4000 2022-08-21 05:20:59 1661059259 76.5000 2022-08-21 05:19:58 1661059198 76.4000 2022-08-21 05:18:58 1661059138 76.5000 2022-08-21 05:17:58 1661059078 76.3000 2022-08-21 05:16:58 1661059018 76.2000 2022-08-21 05:15:59 1661058959 75.9000 2022-08-21 05:14:58 1661058898 75.4000 2022-08-21 05:13:58 1661058838 75.1000 2022-08-21 05:12:58 1661058778 75.2000 2022-08-21 05:11:58 1661058718 75.5000 2022-08-21 05:10:59 1661058659 76.4000 2022-08-21 05:09:58 1661058598 76.9000 2022-08-21 05:08:58 1661058538 76.8000 2022-08-21 05:07:58 1661058478 76.9000 2022-08-21 05:06:58 1661058418 77.5000 2022-08-21 05:05:59 1661058359 77.6000 2022-08-21 05:04:58 1661058298 78.1000 2022-08-21 05:03:58 1661058238 77.9000 2022-08-21 05:02:58 1661058178 77.9000 2022-08-21 05:01:58 1661058118 77.7000 2022-08-21 05:00:59 1661058059 77.7000 2022-08-21 04:59:58 1661057998 77.5000 2022-08-21 04:58:58 1661057938 77.6000 2022-08-21 04:57:58 1661057878 78.0000 2022-08-21 04:56:59 1661057819 78.1000 2022-08-21 04:55:58 1661057758 78.6000 2022-08-21 04:54:58 1661057698 79.4000 2022-08-21 04:53:58 1661057638 79.9000 2022-08-21 04:52:58 1661057578 80.1000 2022-08-21 04:51:59 1661057519 80.2000 2022-08-21 04:50:58 1661057458 80.1000 2022-08-21 04:49:58 1661057398 80.2000 2022-08-21 04:48:58 1661057338 80.3000 2022-08-21 04:47:58 1661057278 80.4000 2022-08-21 04:46:59 1661057219 80.6000 2022-08-21 04:45:58 1661057158 81.2000 2022-08-21 04:44:58 1661057098 82.0000 2022-08-21 04:43:58 1661057038 82.8000 2022-08-21 04:42:58 1661056978 83.0000 2022-08-21 04:41:59 1661056919 83.0000 2022-08-21 04:40:58 1661056858 83.4000 2022-08-21 04:39:58 1661056798 83.2000 2022-08-21 04:38:58 1661056738 83.1000 2022-08-21 04:37:59 1661056679 83.2000 2022-08-21 04:36:58 1661056618 83.2000 2022-08-21 04:35:58 1661056558 83.9000 2022-08-21 04:34:58 1661056498 83.8000 2022-08-21 04:33:58 1661056438 83.7000 2022-08-21 04:32:59 1661056379 83.5000 2022-08-21 04:31:58 1661056318 83.5000 2022-08-21 04:30:58 1661056258 83.6000 2022-08-21 04:29:58 1661056198 83.4000 2022-08-21 04:28:58 1661056138 83.4000 2022-08-21 04:27:59 1661056079 83.3000 2022-08-21 04:26:58 1661056018 83.3000 2022-08-21 04:25:58 1661055958 83.2000 2022-08-21 04:24:58 1661055898 83.0000 2022-08-21 04:23:59 1661055839 83.1000 2022-08-21 04:22:58 1661055778 83.1000 2022-08-21 04:21:58 1661055718 83.0000 2022-08-21 04:20:58 1661055658 83.1000 2022-08-21 04:19:58 1661055598 82.9000 2022-08-21 04:18:59 1661055539 82.9000 2022-08-21 04:17:58 1661055478 82.8000 2022-08-21 04:16:58 1661055418 82.7000 2022-08-21 04:15:58 1661055358 82.6000 2022-08-21 04:14:58 1661055298 82.4000 2022-08-21 04:13:59 1661055239 82.8000 2022-08-21 04:12:58 1661055178 82.5000 2022-08-21 04:11:58 1661055118 82.4000 2022-08-21 04:10:58 1661055058 82.4000 2022-08-21 04:09:58 1661054998 83.0000 2022-08-21 04:08:59 1661054939 83.2000 2022-08-21 04:07:58 1661054878 83.5000 2022-08-21 04:06:58 1661054818 83.8000 2022-08-21 04:05:58 1661054758 84.0000 2022-08-21 04:04:59 1661054699 83.9000 2022-08-21 04:03:58 1661054638 84.0000 2022-08-21 04:02:58 1661054578 84.3000 2022-08-21 04:01:58 1661054518 84.2000 2022-08-21 04:00:58 1661054458 84.4000 2022-08-21 03:59:59 1661054399 84.3000 2022-08-21 03:58:58 1661054338 84.3000 2022-08-21 03:57:58 1661054278 84.6000 2022-08-21 03:56:58 1661054218 84.4000 2022-08-21 03:55:58 1661054158 84.6000 2022-08-21 03:54:59 1661054099 84.3000 2022-08-21 03:53:58 1661054038 84.3000 2022-08-21 03:52:58 1661053978 84.4000 2022-08-21 03:51:58 1661053918 84.3000 2022-08-21 03:50:58 1661053858 84.0000 2022-08-21 03:49:59 1661053799 83.9000 2022-08-21 03:48:58 1661053738 84.0000 2022-08-21 03:47:58 1661053678 84.2000 2022-08-21 03:46:58 1661053618 84.0000 2022-08-21 03:45:59 1661053559 83.8000 2022-08-21 03:44:58 1661053498 83.7000 2022-08-21 03:43:58 1661053438 83.7000 2022-08-21 03:42:58 1661053378 83.7000 2022-08-21 03:41:58 1661053318 83.4000 2022-08-21 03:40:59 1661053259 83.2000 2022-08-21 03:39:58 1661053198 83.2000 2022-08-21 03:38:58 1661053138 83.3000 2022-08-21 03:37:58 1661053078 83.5000 2022-08-21 03:36:59 1661053019 83.6000 2022-08-21 03:35:58 1661052958 83.9000 2022-08-21 03:34:58 1661052898 84.4000 2022-08-21 03:33:58 1661052838 85.3000 2022-08-21 03:32:58 1661052778 85.4000 2022-08-21 03:31:59 1661052719 85.2000 2022-08-21 03:30:58 1661052658 84.9000 2022-08-21 03:29:58 1661052598 84.2000 2022-08-21 03:28:58 1661052538 84.4000 2022-08-21 03:27:58 1661052478 85.0000 2022-08-21 03:26:59 1661052419 85.1000 2022-08-21 03:25:58 1661052358 84.8000 2022-08-21 03:24:58 1661052298 84.7000 2022-08-21 03:23:58 1661052238 85.5000 2022-08-21 03:22:58 1661052178 85.2000 2022-08-21 03:21:59 1661052119 85.1000 2022-08-21 03:20:58 1661052058 86.0000 2022-08-21 03:19:58 1661051998 85.9000 2022-08-21 03:18:58 1661051938 85.6000 2022-08-21 03:17:58 1661051878 85.6000 2022-08-21 03:16:59 1661051819 85.4000 2022-08-21 03:15:58 1661051758 84.7000 2022-08-21 03:14:58 1661051698 84.3000 2022-08-21 03:13:58 1661051638 84.0000 2022-08-21 03:12:59 1661051579 83.9000 2022-08-21 03:11:58 1661051518 83.3000 2022-08-21 03:10:58 1661051458 82.9000 2022-08-21 03:09:58 1661051398 82.8000 2022-08-21 03:08:58 1661051338 82.9000 2022-08-21 03:07:59 1661051279 82.3000 2022-08-21 03:06:58 1661051218 82.0000 2022-08-21 03:05:58 1661051158 81.6000 2022-08-21 03:04:58 1661051098 81.6000 2022-08-21 03:03:58 1661051038 81.3000 2022-08-21 03:02:59 1661050979 81.3000 2022-08-21 03:01:58 1661050918 81.1000 2022-08-21 03:00:58 1661050858 81.0000 2022-08-21 02:59:58 1661050798 80.9000 2022-08-21 02:58:59 1661050739 80.8000 2022-08-21 02:57:58 1661050678 80.7000 2022-08-21 02:56:58 1661050618 80.3000 2022-08-21 02:55:58 1661050558 80.3000 2022-08-21 02:54:58 1661050498 80.0000 2022-08-21 02:53:59 1661050439 79.8000 2022-08-21 02:52:58 1661050378 79.4000 2022-08-21 02:51:58 1661050318 79.1000 2022-08-21 02:50:58 1661050258 79.5000 2022-08-21 02:49:58 1661050198 79.2000 2022-08-21 02:48:59 1661050139 79.0000 2022-08-21 02:47:58 1661050078 79.0000 2022-08-21 02:46:58 1661050018 78.8000 2022-08-21 02:45:58 1661049958 78.6000 2022-08-21 02:44:58 1661049898 78.5000 2022-08-21 02:43:59 1661049839 78.5000 2022-08-21 02:42:58 1661049778 78.0000 2022-08-21 02:41:58 1661049718 78.1000 2022-08-21 02:40:58 1661049658 77.6000 2022-08-21 02:39:59 1661049599 77.4000 2022-08-21 02:38:58 1661049538 77.4000 2022-08-21 02:37:58 1661049478 77.2000 2022-08-21 02:36:58 1661049418 76.2000 2022-08-21 02:35:58 1661049358 75.9000 2022-08-21 02:34:59 1661049299 76.0000 2022-08-21 02:33:58 1661049238 76.4000 2022-08-21 02:32:58 1661049178 76.8000 2022-08-21 02:31:58 1661049118 77.9000 2022-08-21 02:30:58 1661049058 78.6000 2022-08-21 02:29:59 1661048999 77.2000 2022-08-21 02:28:58 1661048938 76.4000 2022-08-21 02:27:58 1661048878 75.8000 2022-08-21 02:26:58 1661048818 74.7000 2022-08-21 02:25:58 1661048758 74.6000 2022-08-21 02:24:59 1661048699 74.6000 2022-08-21 02:23:58 1661048638 74.7000 2022-08-21 02:22:58 1661048578 74.8000 2022-08-21 02:21:58 1661048518 74.8000 2022-08-21 02:20:59 1661048459 74.9000 2022-08-21 02:19:58 1661048398 75.2000 2022-08-21 02:18:58 1661048338 75.2000 2022-08-21 02:17:58 1661048278 75.3000 2022-08-21 02:16:58 1661048218 75.5000 2022-08-21 02:15:59 1661048159 75.5000 2022-08-21 02:14:58 1661048098 75.7000 2022-08-21 02:13:58 1661048038 75.9000 2022-08-21 02:12:58 1661047978 76.4000 2022-08-21 02:11:58 1661047918 76.6000 2022-08-21 02:10:59 1661047859 76.5000 2022-08-21 02:09:58 1661047798 76.6000 2022-08-21 02:08:58 1661047738 76.9000 2022-08-21 02:07:58 1661047678 77.1000 2022-08-21 02:06:59 1661047619 77.3000 2022-08-21 02:05:58 1661047558 77.3000 2022-08-21 02:04:58 1661047498 77.3000 2022-08-21 02:03:58 1661047438 77.5000 2022-08-21 02:02:58 1661047378 77.5000 2022-08-21 02:01:59 1661047319 77.6000 2022-08-21 02:00:58 1661047258 77.6000 2022-08-21 01:59:58 1661047198 77.6000 2022-08-21 01:58:58 1661047138 77.9000 2022-08-21 01:57:58 1661047078 77.7000 2022-08-21 01:56:59 1661047019 77.6000 2022-08-21 01:55:58 1661046958 77.4000 2022-08-21 01:54:58 1661046898 77.1000 2022-08-21 01:53:58 1661046838 76.7000 2022-08-21 01:52:58 1661046778 76.6000 2022-08-21 01:51:59 1661046719 76.6000 2022-08-21 01:50:58 1661046658 76.7000 2022-08-21 01:49:58 1661046598 76.8000 2022-08-21 01:48:58 1661046538 76.8000 2022-08-21 01:47:58 1661046478 76.8000 2022-08-21 01:46:59 1661046419 76.8000 2022-08-21 01:45:58 1661046358 76.8000 2022-08-21 01:44:58 1661046298 77.0000 2022-08-21 01:43:58 1661046238 76.9000 2022-08-21 01:42:59 1661046179 76.8000 2022-08-21 01:41:58 1661046118 76.6000 2022-08-21 01:40:58 1661046058 76.6000 2022-08-21 01:39:58 1661045998 76.7000 2022-08-21 01:38:58 1661045938 76.7000 2022-08-21 01:37:59 1661045879 76.7000 2022-08-21 01:36:58 1661045818 76.8000 2022-08-21 01:35:58 1661045758 76.6000 2022-08-21 01:34:58 1661045698 76.4000 2022-08-21 01:33:58 1661045638 76.2000 2022-08-21 01:32:59 1661045579 76.2000 2022-08-21 01:31:58 1661045518 76.1000 2022-08-21 01:30:58 1661045458 75.5000 2022-08-21 01:29:58 1661045398 75.3000 2022-08-21 01:28:58 1661045338 75.0000 2022-08-21 01:27:59 1661045279 74.6000 2022-08-21 01:26:58 1661045218 74.5000 2022-08-21 01:25:58 1661045158 74.1000 2022-08-21 01:24:58 1661045098 74.2000 2022-08-21 01:23:59 1661045039 74.3000 2022-08-21 01:22:58 1661044978 74.4000 2022-08-21 01:21:58 1661044918 74.7000 2022-08-21 01:20:58 1661044858 75.0000 2022-08-21 01:19:58 1661044798 75.3000 2022-08-21 01:18:59 1661044739 75.2000 2022-08-21 01:17:58 1661044678 75.0000 2022-08-21 01:16:58 1661044618 74.6000 2022-08-21 01:15:58 1661044558 74.7000 2022-08-21 01:14:58 1661044498 74.8000 2022-08-21 01:13:59 1661044439 75.1000 2022-08-21 01:12:58 1661044378 75.2000 2022-08-21 01:11:58 1661044318 75.3000 2022-08-21 01:10:58 1661044258 75.0000 2022-08-21 01:09:58 1661044198 75.3000 2022-08-21 01:08:59 1661044139 75.2000 2022-08-21 01:07:58 1661044078 74.7000 2022-08-21 01:06:58 1661044018 74.2000 2022-08-21 01:05:58 1661043958 74.1000 2022-08-21 01:04:59 1661043899 74.0000 2022-08-21 01:03:58 1661043838 73.8000 2022-08-21 01:02:58 1661043778 74.0000 2022-08-21 01:01:58 1661043718 74.4000 2022-08-21 01:00:58 1661043658 74.4000 2022-08-21 00:59:59 1661043599 74.2000 2022-08-21 00:58:58 1661043538 74.3000 2022-08-21 00:57:58 1661043478 74.2000 2022-08-21 00:56:58 1661043418 73.3000 2022-08-21 00:55:58 1661043358 74.0000 2022-08-21 00:54:59 1661043299 74.7000 2022-08-21 00:53:58 1661043238 73.9000 2022-08-21 00:52:58 1661043178 74.3000 2022-08-21 00:51:58 1661043118 74.5000 2022-08-21 00:50:59 1661043059 74.5000 2022-08-21 00:49:58 1661042998 74.6000 2022-08-21 00:48:58 1661042938 74.7000 2022-08-21 00:47:58 1661042878 74.5000 2022-08-21 00:46:58 1661042818 74.1000 2022-08-21 00:45:59 1661042759 74.0000 2022-08-21 00:44:58 1661042698 75.1000 2022-08-21 00:43:58 1661042638 75.3000 2022-08-21 00:42:58 1661042578 75.3000 2022-08-21 00:41:58 1661042518 75.2000 2022-08-21 00:40:59 1661042459 75.7000 2022-08-21 00:39:58 1661042398 75.5000 2022-08-21 00:38:58 1661042338 75.7000 2022-08-21 00:37:58 1661042278 75.2000 2022-08-21 00:36:58 1661042218 74.7000 2022-08-21 00:35:59 1661042159 74.3000 2022-08-21 00:34:58 1661042098 73.8000 2022-08-21 00:33:58 1661042038 74.0000 2022-08-21 00:32:58 1661041978 74.1000 2022-08-21 00:31:59 1661041919 74.6000 2022-08-21 00:30:58 1661041858 74.3000 2022-08-21 00:29:58 1661041798 73.8000 2022-08-21 00:28:58 1661041738 73.0000 2022-08-21 00:27:58 1661041678 72.9000 2022-08-21 00:26:59 1661041619 73.9000 2022-08-21 00:25:58 1661041558 73.7000 2022-08-21 00:24:58 1661041498 73.6000 2022-08-21 00:23:58 1661041438 73.0000 2022-08-21 00:22:58 1661041378 73.5000 2022-08-21 00:21:59 1661041319 73.9000 2022-08-21 00:20:58 1661041258 74.3000 2022-08-21 00:19:58 1661041198 74.3000 2022-08-21 00:18:58 1661041138 75.5000 2022-08-21 00:17:58 1661041078 76.4000 2022-08-21 00:16:59 1661041019 76.0000 2022-08-21 00:15:58 1661040958 75.5000 2022-08-21 00:14:58 1661040898 76.7000 2022-08-21 00:13:58 1661040838 76.9000 2022-08-21 00:12:59 1661040779 78.4000 2022-08-21 00:11:58 1661040718 78.5000 2022-08-21 00:10:58 1661040658 79.3000 2022-08-21 00:09:58 1661040598 79.9000 2022-08-21 00:08:58 1661040538 80.8000 2022-08-21 00:07:59 1661040479 81.9000 2022-08-21 00:06:58 1661040418 81.4000 2022-08-21 00:05:58 1661040358 81.3000 2022-08-21 00:04:58 1661040298 80.4000 2022-08-21 00:03:58 1661040238 80.3000 2022-08-21 00:02:59 1661040179 80.2000 2022-08-21 00:01:58 1661040118 81.3000 2022-08-21 00:00:58 1661040058 81.1000