#Date Unixtime Value #------------------------------------------------- 2022-08-20 23:59:58 1661039998 80.6000 2022-08-20 23:58:59 1661039939 80.6000 2022-08-20 23:57:58 1661039878 80.8000 2022-08-20 23:56:58 1661039818 80.9000 2022-08-20 23:55:58 1661039758 80.5000 2022-08-20 23:54:58 1661039698 80.7000 2022-08-20 23:53:59 1661039639 80.8000 2022-08-20 23:52:58 1661039578 80.5000 2022-08-20 23:51:58 1661039518 80.2000 2022-08-20 23:50:58 1661039458 79.6000 2022-08-20 23:49:58 1661039398 79.5000 2022-08-20 23:48:59 1661039339 79.6000 2022-08-20 23:47:58 1661039278 80.4000 2022-08-20 23:46:58 1661039218 80.9000 2022-08-20 23:45:58 1661039158 81.0000 2022-08-20 23:44:59 1661039099 80.5000 2022-08-20 23:43:58 1661039038 81.0000 2022-08-20 23:42:58 1661038978 81.3000 2022-08-20 23:41:58 1661038918 81.5000 2022-08-20 23:40:58 1661038858 81.5000 2022-08-20 23:39:59 1661038799 81.5000 2022-08-20 23:38:58 1661038738 81.3000 2022-08-20 23:37:58 1661038678 80.7000 2022-08-20 23:36:58 1661038618 80.5000 2022-08-20 23:35:58 1661038558 80.4000 2022-08-20 23:34:59 1661038499 80.3000 2022-08-20 23:33:58 1661038438 80.1000 2022-08-20 23:32:58 1661038378 79.8000 2022-08-20 23:31:58 1661038318 79.5000 2022-08-20 23:30:58 1661038258 79.1000 2022-08-20 23:29:59 1661038199 79.0000 2022-08-20 23:28:58 1661038138 78.9000 2022-08-20 23:27:58 1661038078 78.7000 2022-08-20 23:26:58 1661038018 78.2000 2022-08-20 23:25:59 1661037959 77.7000 2022-08-20 23:24:58 1661037898 77.3000 2022-08-20 23:23:58 1661037838 77.0000 2022-08-20 23:22:58 1661037778 76.7000 2022-08-20 23:21:58 1661037718 76.3000 2022-08-20 23:20:59 1661037659 75.9000 2022-08-20 23:19:58 1661037598 75.8000 2022-08-20 23:18:58 1661037538 75.4000 2022-08-20 23:17:58 1661037478 75.0000 2022-08-20 23:16:58 1661037418 74.7000 2022-08-20 23:15:59 1661037359 74.5000 2022-08-20 23:14:58 1661037298 73.9000 2022-08-20 23:13:58 1661037238 74.0000 2022-08-20 23:12:58 1661037178 73.9000 2022-08-20 23:11:58 1661037118 74.0000 2022-08-20 23:10:59 1661037059 74.1000 2022-08-20 23:09:58 1661036998 74.1000 2022-08-20 23:08:58 1661036938 73.9000 2022-08-20 23:07:58 1661036878 73.8000 2022-08-20 23:06:59 1661036819 73.9000 2022-08-20 23:05:58 1661036758 74.0000 2022-08-20 23:04:58 1661036698 74.1000 2022-08-20 23:03:58 1661036638 74.2000 2022-08-20 23:02:58 1661036578 74.3000 2022-08-20 23:01:59 1661036519 74.5000 2022-08-20 23:00:58 1661036458 75.0000 2022-08-20 22:59:58 1661036398 76.1000 2022-08-20 22:58:58 1661036338 76.8000 2022-08-20 22:57:58 1661036278 77.2000 2022-08-20 22:56:59 1661036219 77.5000 2022-08-20 22:55:58 1661036158 77.4000 2022-08-20 22:54:58 1661036098 77.4000 2022-08-20 22:53:58 1661036038 77.4000 2022-08-20 22:52:59 1661035979 77.4000 2022-08-20 22:51:58 1661035918 77.5000 2022-08-20 22:50:58 1661035858 77.4000 2022-08-20 22:49:58 1661035798 77.3000 2022-08-20 22:48:58 1661035738 77.1000 2022-08-20 22:47:59 1661035679 77.0000 2022-08-20 22:46:58 1661035618 77.0000 2022-08-20 22:45:58 1661035558 76.9000 2022-08-20 22:44:58 1661035498 76.9000 2022-08-20 22:43:58 1661035438 76.8000 2022-08-20 22:42:59 1661035379 76.9000 2022-08-20 22:41:58 1661035318 76.8000 2022-08-20 22:40:58 1661035258 76.8000 2022-08-20 22:39:58 1661035198 76.8000 2022-08-20 22:38:58 1661035138 76.8000 2022-08-20 22:37:59 1661035079 77.1000 2022-08-20 22:36:58 1661035018 77.4000 2022-08-20 22:35:58 1661034958 77.4000 2022-08-20 22:34:58 1661034898 76.8000 2022-08-20 22:33:59 1661034839 76.5000 2022-08-20 22:32:58 1661034778 76.7000 2022-08-20 22:31:58 1661034718 76.6000 2022-08-20 22:30:58 1661034658 76.4000 2022-08-20 22:29:58 1661034598 76.5000 2022-08-20 22:28:59 1661034539 77.0000 2022-08-20 22:27:58 1661034478 77.2000 2022-08-20 22:26:58 1661034418 77.4000 2022-08-20 22:25:58 1661034358 77.5000 2022-08-20 22:24:59 1661034299 77.9000 2022-08-20 22:23:58 1661034238 77.8000 2022-08-20 22:22:58 1661034178 78.2000 2022-08-20 22:21:58 1661034118 78.2000 2022-08-20 22:20:58 1661034058 77.9000 2022-08-20 22:19:59 1661033999 77.6000 2022-08-20 22:18:58 1661033938 77.3000 2022-08-20 22:17:58 1661033878 76.9000 2022-08-20 22:16:58 1661033818 76.7000 2022-08-20 22:15:58 1661033758 76.6000 2022-08-20 22:14:59 1661033699 76.6000 2022-08-20 22:13:58 1661033638 76.4000 2022-08-20 22:12:58 1661033578 76.4000 2022-08-20 22:11:58 1661033518 76.4000 2022-08-20 22:10:58 1661033458 76.2000 2022-08-20 22:09:59 1661033399 76.2000 2022-08-20 22:08:58 1661033338 76.2000 2022-08-20 22:07:58 1661033278 76.2000 2022-08-20 22:06:58 1661033218 76.0000 2022-08-20 22:05:59 1661033159 75.8000 2022-08-20 22:04:58 1661033098 75.4000 2022-08-20 22:03:58 1661033038 75.6000 2022-08-20 22:02:58 1661032978 75.5000 2022-08-20 22:01:58 1661032918 75.4000 2022-08-20 22:00:59 1661032859 75.1000 2022-08-20 21:59:58 1661032798 74.8000 2022-08-20 21:58:58 1661032738 74.7000 2022-08-20 21:57:58 1661032678 74.8000 2022-08-20 21:56:58 1661032618 74.7000 2022-08-20 21:55:59 1661032559 74.0000 2022-08-20 21:54:58 1661032498 73.7000 2022-08-20 21:53:58 1661032438 72.9000 2022-08-20 21:52:58 1661032378 73.2000 2022-08-20 21:51:58 1661032318 73.7000 2022-08-20 21:50:59 1661032259 74.2000 2022-08-20 21:49:58 1661032198 73.3000 2022-08-20 21:48:58 1661032138 71.6000 2022-08-20 21:47:58 1661032078 70.4000 2022-08-20 21:46:59 1661032019 69.5000 2022-08-20 21:45:58 1661031958 69.4000 2022-08-20 21:44:58 1661031898 69.9000 2022-08-20 21:43:58 1661031838 70.0000 2022-08-20 21:42:58 1661031778 70.3000 2022-08-20 21:41:59 1661031719 70.6000 2022-08-20 21:40:58 1661031658 70.9000 2022-08-20 21:39:58 1661031598 71.1000 2022-08-20 21:38:58 1661031538 71.6000 2022-08-20 21:37:58 1661031478 72.2000 2022-08-20 21:36:59 1661031419 72.4000 2022-08-20 21:35:58 1661031358 72.2000 2022-08-20 21:34:58 1661031298 72.0000 2022-08-20 21:33:58 1661031238 71.9000 2022-08-20 21:32:59 1661031179 72.0000 2022-08-20 21:31:58 1661031118 71.9000 2022-08-20 21:30:58 1661031058 71.9000 2022-08-20 21:29:58 1661030998 71.5000 2022-08-20 21:28:58 1661030938 70.7000 2022-08-20 21:27:59 1661030879 69.9000 2022-08-20 21:26:58 1661030818 69.9000 2022-08-20 21:25:58 1661030758 70.0000 2022-08-20 21:24:58 1661030698 69.9000 2022-08-20 21:23:58 1661030638 69.8000 2022-08-20 21:22:59 1661030579 69.6000 2022-08-20 21:21:58 1661030518 69.7000 2022-08-20 21:20:58 1661030458 69.7000 2022-08-20 21:19:58 1661030398 69.6000 2022-08-20 21:18:58 1661030338 69.5000 2022-08-20 21:17:59 1661030279 69.6000 2022-08-20 21:16:58 1661030218 69.4000 2022-08-20 21:15:58 1661030158 69.5000 2022-08-20 21:14:58 1661030098 69.1000 2022-08-20 21:13:59 1661030039 68.9000 2022-08-20 21:12:58 1661029978 68.9000 2022-08-20 21:11:58 1661029918 68.7000 2022-08-20 21:10:58 1661029858 68.7000 2022-08-20 21:09:58 1661029798 68.8000 2022-08-20 21:08:59 1661029739 68.7000 2022-08-20 21:07:58 1661029678 68.8000 2022-08-20 21:06:58 1661029618 68.8000 2022-08-20 21:05:58 1661029558 68.5000 2022-08-20 21:04:58 1661029498 68.1000 2022-08-20 21:03:59 1661029439 68.2000 2022-08-20 21:02:58 1661029378 67.9000 2022-08-20 21:01:58 1661029318 67.5000 2022-08-20 21:00:58 1661029258 67.3000 2022-08-20 20:59:58 1661029198 67.7000 2022-08-20 20:58:59 1661029139 67.9000 2022-08-20 20:57:58 1661029078 68.1000 2022-08-20 20:56:58 1661029018 68.7000 2022-08-20 20:55:58 1661028958 69.5000 2022-08-20 20:54:59 1661028899 69.8000 2022-08-20 20:53:58 1661028838 69.4000 2022-08-20 20:52:58 1661028778 69.3000 2022-08-20 20:51:58 1661028718 69.1000 2022-08-20 20:50:58 1661028658 69.2000 2022-08-20 20:49:59 1661028599 68.9000 2022-08-20 20:48:58 1661028538 69.3000 2022-08-20 20:47:58 1661028478 68.8000 2022-08-20 20:46:58 1661028418 68.7000 2022-08-20 20:45:59 1661028359 68.4000 2022-08-20 20:44:58 1661028298 68.4000 2022-08-20 20:43:58 1661028238 68.2000 2022-08-20 20:42:58 1661028178 67.9000 2022-08-20 20:41:58 1661028118 67.6000 2022-08-20 20:40:59 1661028059 67.2000 2022-08-20 20:39:58 1661027998 66.4000 2022-08-20 20:38:58 1661027938 66.1000 2022-08-20 20:37:58 1661027878 65.9000 2022-08-20 20:36:58 1661027818 65.7000 2022-08-20 20:35:59 1661027759 65.4000 2022-08-20 20:34:58 1661027698 65.2000 2022-08-20 20:33:58 1661027638 65.0000 2022-08-20 20:32:58 1661027578 64.7000 2022-08-20 20:31:58 1661027518 64.3000 2022-08-20 20:30:59 1661027459 64.3000 2022-08-20 20:29:58 1661027398 64.0000 2022-08-20 20:28:58 1661027338 63.6000 2022-08-20 20:27:58 1661027278 63.2000 2022-08-20 20:26:59 1661027219 62.3000 2022-08-20 20:25:58 1661027158 62.0000 2022-08-20 20:24:58 1661027098 62.1000 2022-08-20 20:23:58 1661027038 62.5000 2022-08-20 20:22:58 1661026978 62.1000 2022-08-20 20:21:59 1661026919 63.4000 2022-08-20 20:20:58 1661026858 63.3000 2022-08-20 20:19:58 1661026798 60.8000 2022-08-20 20:18:58 1661026738 60.4000 2022-08-20 20:17:58 1661026678 59.8000 2022-08-20 20:16:59 1661026619 59.8000 2022-08-20 20:15:58 1661026558 60.0000 2022-08-20 20:14:58 1661026498 60.3000 2022-08-20 20:13:58 1661026438 60.5000 2022-08-20 20:12:58 1661026378 60.2000 2022-08-20 20:11:59 1661026319 60.4000 2022-08-20 20:10:58 1661026258 60.7000 2022-08-20 20:09:58 1661026198 60.4000 2022-08-20 20:08:58 1661026138 60.3000 2022-08-20 20:07:59 1661026079 60.6000 2022-08-20 20:06:58 1661026018 60.7000 2022-08-20 20:05:58 1661025958 60.1000 2022-08-20 20:04:58 1661025898 60.0000 2022-08-20 20:03:58 1661025838 60.9000 2022-08-20 20:02:59 1661025779 61.7000 2022-08-20 20:01:58 1661025718 61.6000 2022-08-20 20:00:58 1661025658 59.2000 2022-08-20 19:59:58 1661025598 59.1000 2022-08-20 19:58:58 1661025538 59.6000 2022-08-20 19:57:59 1661025479 60.6000 2022-08-20 19:56:58 1661025418 60.4000 2022-08-20 19:55:58 1661025358 61.4000 2022-08-20 19:54:58 1661025298 61.7000 2022-08-20 19:53:58 1661025238 61.7000 2022-08-20 19:52:59 1661025179 63.4000 2022-08-20 19:51:58 1661025118 63.1000 2022-08-20 19:50:58 1661025058 60.9000 2022-08-20 19:49:58 1661024998 60.0000 2022-08-20 19:48:59 1661024939 60.6000 2022-08-20 19:47:58 1661024878 61.5000 2022-08-20 19:46:58 1661024818 61.6000 2022-08-20 19:45:58 1661024758 58.3000 2022-08-20 19:44:58 1661024698 57.2000 2022-08-20 19:43:59 1661024639 56.2000 2022-08-20 19:42:58 1661024578 56.1000 2022-08-20 19:41:58 1661024518 56.1000 2022-08-20 19:40:58 1661024458 56.8000 2022-08-20 19:39:58 1661024398 57.0000 2022-08-20 19:38:59 1661024339 57.2000 2022-08-20 19:37:58 1661024278 58.2000 2022-08-20 19:36:58 1661024218 57.7000 2022-08-20 19:35:58 1661024158 57.6000 2022-08-20 19:34:58 1661024098 58.3000 2022-08-20 19:33:59 1661024039 59.2000 2022-08-20 19:32:58 1661023978 61.5000 2022-08-20 19:31:58 1661023918 59.2000 2022-08-20 19:30:58 1661023858 56.4000 2022-08-20 19:29:59 1661023799 54.8000 2022-08-20 19:28:58 1661023738 54.3000 2022-08-20 19:27:58 1661023678 54.0000 2022-08-20 19:26:58 1661023618 53.2000 2022-08-20 19:25:58 1661023558 52.9000 2022-08-20 19:24:59 1661023499 53.1000 2022-08-20 19:23:58 1661023438 53.4000 2022-08-20 19:22:58 1661023378 53.8000 2022-08-20 19:21:58 1661023318 53.6000 2022-08-20 19:20:58 1661023258 52.7000 2022-08-20 19:19:59 1661023199 51.4000 2022-08-20 19:18:58 1661023138 50.5000 2022-08-20 19:17:58 1661023078 51.0000 2022-08-20 19:16:58 1661023018 50.5000 2022-08-20 19:15:59 1661022959 50.9000 2022-08-20 19:14:58 1661022898 49.3000 2022-08-20 19:13:58 1661022838 48.8000 2022-08-20 19:12:58 1661022778 48.5000 2022-08-20 19:11:58 1661022718 48.3000 2022-08-20 19:10:59 1661022659 48.1000 2022-08-20 19:09:58 1661022598 48.0000 2022-08-20 19:08:58 1661022538 48.1000 2022-08-20 19:07:58 1661022478 48.2000 2022-08-20 19:06:58 1661022418 48.1000 2022-08-20 19:05:59 1661022359 48.2000 2022-08-20 19:04:58 1661022298 48.5000 2022-08-20 19:03:58 1661022238 48.5000 2022-08-20 19:02:58 1661022178 48.8000 2022-08-20 19:01:58 1661022118 49.5000 2022-08-20 19:00:59 1661022059 50.1000 2022-08-20 18:59:58 1661021998 50.1000 2022-08-20 18:58:58 1661021938 49.9000 2022-08-20 18:57:58 1661021878 49.8000 2022-08-20 18:56:59 1661021819 50.4000 2022-08-20 18:55:58 1661021758 51.4000 2022-08-20 18:54:58 1661021698 50.3000 2022-08-20 18:53:58 1661021638 50.0000 2022-08-20 18:52:58 1661021578 50.0000 2022-08-20 18:51:59 1661021519 50.0000 2022-08-20 18:50:58 1661021458 50.0000 2022-08-20 18:49:58 1661021398 50.1000 2022-08-20 18:48:58 1661021338 48.7000 2022-08-20 18:47:58 1661021278 48.0000 2022-08-20 18:46:59 1661021219 48.0000 2022-08-20 18:45:58 1661021158 47.8000 2022-08-20 18:44:58 1661021098 47.3000 2022-08-20 18:43:58 1661021038 47.0000 2022-08-20 18:42:59 1661020979 46.5000 2022-08-20 18:41:58 1661020918 46.1000 2022-08-20 18:40:58 1661020858 46.2000 2022-08-20 18:39:58 1661020798 45.9000 2022-08-20 18:38:58 1661020738 45.7000 2022-08-20 18:37:59 1661020679 45.7000 2022-08-20 18:36:58 1661020618 45.9000 2022-08-20 18:35:58 1661020558 45.9000 2022-08-20 18:34:58 1661020498 46.1000 2022-08-20 18:33:58 1661020438 45.9000 2022-08-20 18:32:59 1661020379 45.2000 2022-08-20 18:31:58 1661020318 44.9000 2022-08-20 18:30:58 1661020258 45.8000 2022-08-20 18:29:58 1661020198 46.3000 2022-08-20 18:28:58 1661020138 47.2000 2022-08-20 18:27:59 1661020079 47.3000 2022-08-20 18:26:58 1661020018 47.2000 2022-08-20 18:25:58 1661019958 47.3000 2022-08-20 18:24:58 1661019898 47.4000 2022-08-20 18:23:59 1661019839 46.8000 2022-08-20 18:22:58 1661019778 46.6000 2022-08-20 18:21:58 1661019718 45.9000 2022-08-20 18:20:58 1661019658 45.7000 2022-08-20 18:19:58 1661019598 45.3000 2022-08-20 18:18:59 1661019539 45.3000 2022-08-20 18:17:58 1661019478 45.2000 2022-08-20 18:16:58 1661019418 45.1000 2022-08-20 18:15:58 1661019358 44.9000 2022-08-20 18:14:58 1661019298 44.8000 2022-08-20 18:13:59 1661019239 44.8000 2022-08-20 18:12:58 1661019178 44.5000 2022-08-20 18:11:58 1661019118 44.2000 2022-08-20 18:10:58 1661019058 44.2000 2022-08-20 18:09:59 1661018999 44.0000 2022-08-20 18:08:58 1661018938 44.0000 2022-08-20 18:07:58 1661018878 43.9000 2022-08-20 18:06:58 1661018818 43.5000 2022-08-20 18:05:58 1661018758 43.2000 2022-08-20 18:04:59 1661018699 43.5000 2022-08-20 18:03:58 1661018638 43.3000 2022-08-20 18:02:58 1661018578 43.0000 2022-08-20 18:01:58 1661018518 42.7000 2022-08-20 18:00:58 1661018458 43.0000 2022-08-20 17:59:59 1661018399 42.9000 2022-08-20 17:58:58 1661018338 44.5000 2022-08-20 17:57:58 1661018278 43.4000 2022-08-20 17:56:58 1661018218 43.8000 2022-08-20 17:55:58 1661018158 44.0000 2022-08-20 17:54:59 1661018099 43.7000 2022-08-20 17:53:58 1661018038 43.9000 2022-08-20 17:52:58 1661017978 44.1000 2022-08-20 17:51:58 1661017918 44.3000 2022-08-20 17:50:59 1661017859 44.3000 2022-08-20 17:49:58 1661017798 43.4000 2022-08-20 17:48:58 1661017738 44.0000 2022-08-20 17:47:58 1661017678 43.9000 2022-08-20 17:46:58 1661017618 43.1000 2022-08-20 17:45:59 1661017559 43.7000 2022-08-20 17:44:58 1661017498 44.2000 2022-08-20 17:43:58 1661017438 45.7000 2022-08-20 17:42:58 1661017378 45.2000 2022-08-20 17:41:58 1661017318 45.0000 2022-08-20 17:40:59 1661017259 42.6000 2022-08-20 17:39:58 1661017198 41.9000 2022-08-20 17:38:58 1661017138 42.0000 2022-08-20 17:37:58 1661017078 41.8000 2022-08-20 17:36:59 1661017019 41.9000 2022-08-20 17:35:58 1661016958 42.3000 2022-08-20 17:34:58 1661016898 42.0000 2022-08-20 17:33:58 1661016838 41.7000 2022-08-20 17:32:58 1661016778 42.2000 2022-08-20 17:31:59 1661016719 42.6000 2022-08-20 17:30:58 1661016658 43.0000 2022-08-20 17:29:58 1661016598 43.4000 2022-08-20 17:28:58 1661016538 42.6000 2022-08-20 17:27:58 1661016478 41.9000 2022-08-20 17:26:59 1661016419 41.7000 2022-08-20 17:25:58 1661016358 41.6000 2022-08-20 17:24:58 1661016298 42.6000 2022-08-20 17:23:58 1661016238 42.6000 2022-08-20 17:22:59 1661016179 41.7000 2022-08-20 17:21:58 1661016118 42.0000 2022-08-20 17:20:58 1661016058 42.9000 2022-08-20 17:19:58 1661015998 42.3000 2022-08-20 17:18:58 1661015938 43.0000 2022-08-20 17:17:59 1661015879 42.9000 2022-08-20 17:16:58 1661015818 41.7000 2022-08-20 17:15:58 1661015758 40.9000 2022-08-20 17:14:58 1661015698 41.3000 2022-08-20 17:13:58 1661015638 40.6000 2022-08-20 17:12:59 1661015579 41.7000 2022-08-20 17:11:58 1661015518 41.0000 2022-08-20 17:10:58 1661015458 41.0000 2022-08-20 17:09:58 1661015398 40.9000 2022-08-20 17:08:58 1661015338 40.8000 2022-08-20 17:07:59 1661015279 41.3000 2022-08-20 17:06:58 1661015218 41.1000 2022-08-20 17:05:58 1661015158 39.9000 2022-08-20 17:04:58 1661015098 39.9000 2022-08-20 17:03:59 1661015039 39.6000 2022-08-20 17:02:58 1661014978 40.2000 2022-08-20 17:01:58 1661014918 40.8000 2022-08-20 17:00:58 1661014858 40.2000 2022-08-20 16:59:58 1661014798 40.0000 2022-08-20 16:58:59 1661014739 41.1000 2022-08-20 16:57:58 1661014678 40.5000 2022-08-20 16:56:58 1661014618 40.2000 2022-08-20 16:55:58 1661014558 40.6000 2022-08-20 16:54:58 1661014498 41.7000 2022-08-20 16:53:59 1661014439 41.4000 2022-08-20 16:52:58 1661014378 41.4000 2022-08-20 16:51:58 1661014318 41.9000 2022-08-20 16:50:58 1661014258 40.8000 2022-08-20 16:49:58 1661014198 40.9000 2022-08-20 16:48:59 1661014139 40.8000 2022-08-20 16:47:58 1661014078 41.7000 2022-08-20 16:46:58 1661014018 42.8000 2022-08-20 16:45:58 1661013958 41.2000 2022-08-20 16:44:59 1661013899 40.7000 2022-08-20 16:43:58 1661013838 41.3000 2022-08-20 16:42:58 1661013778 41.2000 2022-08-20 16:41:58 1661013718 41.0000 2022-08-20 16:40:58 1661013658 41.0000 2022-08-20 16:39:59 1661013599 40.4000 2022-08-20 16:38:58 1661013538 40.6000 2022-08-20 16:37:58 1661013478 41.3000 2022-08-20 16:36:58 1661013418 40.7000 2022-08-20 16:35:58 1661013358 40.4000 2022-08-20 16:34:59 1661013299 40.7000 2022-08-20 16:33:58 1661013238 40.2000 2022-08-20 16:32:58 1661013178 40.6000 2022-08-20 16:31:58 1661013118 39.8000 2022-08-20 16:30:59 1661013059 40.0000 2022-08-20 16:29:58 1661012998 40.7000 2022-08-20 16:28:58 1661012938 39.9000 2022-08-20 16:27:58 1661012878 39.9000 2022-08-20 16:26:58 1661012818 41.3000 2022-08-20 16:25:59 1661012759 40.6000 2022-08-20 16:24:58 1661012698 40.1000 2022-08-20 16:23:58 1661012638 40.7000 2022-08-20 16:22:58 1661012578 40.0000 2022-08-20 16:21:58 1661012518 40.4000 2022-08-20 16:20:59 1661012459 40.4000 2022-08-20 16:19:58 1661012398 40.2000 2022-08-20 16:18:58 1661012338 40.5000 2022-08-20 16:17:58 1661012278 40.2000 2022-08-20 16:16:59 1661012219 40.8000 2022-08-20 16:15:58 1661012158 40.9000 2022-08-20 16:14:58 1661012098 41.3000 2022-08-20 16:13:58 1661012038 41.2000 2022-08-20 16:12:58 1661011978 41.4000 2022-08-20 16:11:59 1661011919 41.1000 2022-08-20 16:10:58 1661011858 40.9000 2022-08-20 16:09:58 1661011798 40.9000 2022-08-20 16:08:58 1661011738 41.6000 2022-08-20 16:07:58 1661011678 41.1000 2022-08-20 16:06:59 1661011619 41.2000 2022-08-20 16:05:58 1661011558 41.5000 2022-08-20 16:04:58 1661011498 41.4000 2022-08-20 16:03:58 1661011438 42.2000 2022-08-20 16:02:59 1661011379 41.0000 2022-08-20 16:01:58 1661011318 41.7000 2022-08-20 16:00:58 1661011258 41.7000 2022-08-20 15:59:58 1661011198 41.6000 2022-08-20 15:58:58 1661011138 41.3000 2022-08-20 15:57:59 1661011079 41.3000 2022-08-20 15:56:58 1661011018 40.9000 2022-08-20 15:55:58 1661010958 42.8000 2022-08-20 15:54:58 1661010898 42.1000 2022-08-20 15:53:58 1661010838 41.3000 2022-08-20 15:52:59 1661010779 41.5000 2022-08-20 15:51:58 1661010718 41.1000 2022-08-20 15:50:58 1661010658 40.5000 2022-08-20 15:49:58 1661010598 38.8000 2022-08-20 15:48:58 1661010538 38.0000 2022-08-20 15:47:59 1661010479 38.3000 2022-08-20 15:46:58 1661010418 38.0000 2022-08-20 15:45:58 1661010358 38.2000 2022-08-20 15:44:58 1661010298 38.6000 2022-08-20 15:43:59 1661010239 38.3000 2022-08-20 15:42:58 1661010178 39.5000 2022-08-20 15:41:58 1661010118 39.3000 2022-08-20 15:40:58 1661010058 39.4000 2022-08-20 15:39:58 1661009998 40.0000 2022-08-20 15:38:59 1661009939 39.8000 2022-08-20 15:37:58 1661009878 39.9000 2022-08-20 15:36:58 1661009818 39.1000 2022-08-20 15:35:58 1661009758 39.5000 2022-08-20 15:34:58 1661009698 40.5000 2022-08-20 15:33:59 1661009639 40.6000 2022-08-20 15:32:58 1661009578 41.1000 2022-08-20 15:31:58 1661009518 40.6000 2022-08-20 15:30:58 1661009458 41.1000 2022-08-20 15:29:58 1661009398 40.6000 2022-08-20 15:28:59 1661009339 40.6000 2022-08-20 15:27:58 1661009278 40.7000 2022-08-20 15:26:58 1661009218 40.7000 2022-08-20 15:25:58 1661009158 40.4000 2022-08-20 15:24:59 1661009099 40.2000 2022-08-20 15:23:58 1661009038 40.1000 2022-08-20 15:22:58 1661008978 40.1000 2022-08-20 15:21:58 1661008918 39.7000 2022-08-20 15:20:58 1661008858 39.4000 2022-08-20 15:19:59 1661008799 39.0000 2022-08-20 15:18:58 1661008738 39.6000 2022-08-20 15:17:58 1661008678 39.4000 2022-08-20 15:16:58 1661008618 39.2000 2022-08-20 15:15:58 1661008558 39.5000 2022-08-20 15:14:59 1661008499 39.6000 2022-08-20 15:13:58 1661008438 40.5000 2022-08-20 15:12:58 1661008378 40.4000 2022-08-20 15:11:58 1661008318 41.1000 2022-08-20 15:10:59 1661008259 40.0000 2022-08-20 15:09:58 1661008198 40.5000 2022-08-20 15:08:58 1661008138 40.6000 2022-08-20 15:07:58 1661008078 40.1000 2022-08-20 15:06:58 1661008018 39.3000 2022-08-20 15:05:59 1661007959 41.3000 2022-08-20 15:04:58 1661007898 40.4000 2022-08-20 15:03:58 1661007838 40.5000 2022-08-20 15:02:58 1661007778 41.1000 2022-08-20 15:01:58 1661007718 40.8000 2022-08-20 15:00:59 1661007659 41.0000 2022-08-20 14:59:58 1661007598 41.4000 2022-08-20 14:58:58 1661007538 41.1000 2022-08-20 14:57:58 1661007478 41.1000 2022-08-20 14:56:59 1661007419 42.2000 2022-08-20 14:55:58 1661007358 42.3000 2022-08-20 14:54:58 1661007298 42.2000 2022-08-20 14:53:58 1661007238 42.2000 2022-08-20 14:52:58 1661007178 41.9000 2022-08-20 14:51:59 1661007119 41.6000 2022-08-20 14:50:58 1661007058 41.8000 2022-08-20 14:49:58 1661006998 42.2000 2022-08-20 14:48:58 1661006938 43.1000 2022-08-20 14:47:58 1661006878 42.7000 2022-08-20 14:46:59 1661006819 43.7000 2022-08-20 14:45:58 1661006758 43.1000 2022-08-20 14:44:58 1661006698 42.9000 2022-08-20 14:43:58 1661006638 42.9000 2022-08-20 14:42:58 1661006578 43.0000 2022-08-20 14:41:59 1661006519 42.2000 2022-08-20 14:40:58 1661006458 41.5000 2022-08-20 14:39:58 1661006398 41.5000 2022-08-20 14:38:58 1661006338 42.2000 2022-08-20 14:37:59 1661006279 41.2000 2022-08-20 14:36:58 1661006218 41.1000 2022-08-20 14:35:58 1661006158 41.6000 2022-08-20 14:34:58 1661006098 41.4000 2022-08-20 14:33:58 1661006038 41.0000 2022-08-20 14:32:59 1661005979 40.7000 2022-08-20 14:31:58 1661005918 41.3000 2022-08-20 14:30:58 1661005858 42.3000 2022-08-20 14:29:58 1661005798 41.5000 2022-08-20 14:28:58 1661005738 41.6000 2022-08-20 14:27:59 1661005679 41.3000 2022-08-20 14:26:58 1661005618 41.6000 2022-08-20 14:25:58 1661005558 41.2000 2022-08-20 14:24:58 1661005498 42.7000 2022-08-20 14:23:59 1661005439 41.6000 2022-08-20 14:22:58 1661005378 41.5000 2022-08-20 14:21:58 1661005318 41.2000 2022-08-20 14:20:58 1661005258 41.1000 2022-08-20 14:19:58 1661005198 42.0000 2022-08-20 14:18:59 1661005139 40.8000 2022-08-20 14:17:58 1661005078 41.4000 2022-08-20 14:16:58 1661005018 43.0000 2022-08-20 14:15:58 1661004958 42.2000 2022-08-20 14:14:58 1661004898 41.8000 2022-08-20 14:13:59 1661004839 41.4000 2022-08-20 14:12:58 1661004778 41.7000 2022-08-20 14:11:58 1661004718 41.6000 2022-08-20 14:10:58 1661004658 43.0000 2022-08-20 14:09:58 1661004598 42.4000 2022-08-20 14:08:59 1661004539 42.1000 2022-08-20 14:07:58 1661004478 41.7000 2022-08-20 14:06:58 1661004418 42.3000 2022-08-20 14:05:58 1661004358 41.9000 2022-08-20 14:04:59 1661004299 42.8000 2022-08-20 14:03:58 1661004238 43.2000 2022-08-20 14:02:58 1661004178 43.2000 2022-08-20 14:01:58 1661004118 42.8000 2022-08-20 14:00:58 1661004058 43.0000 2022-08-20 13:59:59 1661003999 43.7000 2022-08-20 13:58:58 1661003938 45.1000 2022-08-20 13:57:58 1661003878 44.5000 2022-08-20 13:56:58 1661003818 44.0000 2022-08-20 13:55:58 1661003758 44.4000 2022-08-20 13:54:59 1661003699 43.7000 2022-08-20 13:53:58 1661003638 43.5000 2022-08-20 13:52:58 1661003578 43.5000 2022-08-20 13:51:58 1661003518 44.5000 2022-08-20 13:50:59 1661003459 43.0000 2022-08-20 13:49:58 1661003398 43.0000 2022-08-20 13:48:58 1661003338 43.9000 2022-08-20 13:47:58 1661003278 43.7000 2022-08-20 13:46:58 1661003218 42.8000 2022-08-20 13:45:59 1661003159 42.7000 2022-08-20 13:44:58 1661003098 42.1000 2022-08-20 13:43:58 1661003038 42.3000 2022-08-20 13:42:58 1661002978 42.2000 2022-08-20 13:41:58 1661002918 43.4000 2022-08-20 13:40:59 1661002859 42.7000 2022-08-20 13:39:58 1661002798 42.9000 2022-08-20 13:38:58 1661002738 44.3000 2022-08-20 13:37:58 1661002678 43.9000 2022-08-20 13:36:58 1661002618 43.3000 2022-08-20 13:35:59 1661002559 41.9000 2022-08-20 13:34:58 1661002498 42.3000 2022-08-20 13:33:58 1661002438 43.3000 2022-08-20 13:32:58 1661002378 43.4000 2022-08-20 13:31:59 1661002319 43.1000 2022-08-20 13:30:58 1661002258 43.4000 2022-08-20 13:29:58 1661002198 42.8000 2022-08-20 13:28:58 1661002138 44.8000 2022-08-20 13:27:58 1661002078 44.3000 2022-08-20 13:26:59 1661002019 44.8000 2022-08-20 13:25:58 1661001958 43.7000 2022-08-20 13:24:58 1661001898 43.5000 2022-08-20 13:23:58 1661001838 44.3000 2022-08-20 13:22:58 1661001778 43.9000 2022-08-20 13:21:59 1661001719 44.8000 2022-08-20 13:20:58 1661001658 43.8000 2022-08-20 13:19:58 1661001598 45.4000 2022-08-20 13:18:58 1661001538 45.1000 2022-08-20 13:17:59 1661001479 44.9000 2022-08-20 13:16:58 1661001418 43.9000 2022-08-20 13:15:58 1661001358 44.0000 2022-08-20 13:14:58 1661001298 42.9000 2022-08-20 13:13:58 1661001238 43.9000 2022-08-20 13:12:59 1661001179 45.4000 2022-08-20 13:11:58 1661001118 45.7000 2022-08-20 13:10:58 1661001058 45.9000 2022-08-20 13:09:58 1661000998 45.6000 2022-08-20 13:08:58 1661000938 44.9000 2022-08-20 13:07:59 1661000879 45.7000 2022-08-20 13:06:58 1661000818 44.8000 2022-08-20 13:05:58 1661000758 43.7000 2022-08-20 13:04:58 1661000698 45.8000 2022-08-20 13:03:58 1661000638 44.8000 2022-08-20 13:02:59 1661000579 45.4000 2022-08-20 13:01:58 1661000518 46.5000 2022-08-20 13:00:58 1661000458 47.1000 2022-08-20 12:59:58 1661000398 47.6000 2022-08-20 12:58:59 1661000339 45.7000 2022-08-20 12:57:58 1661000278 46.2000 2022-08-20 12:56:58 1661000218 46.8000 2022-08-20 12:55:58 1661000158 47.4000 2022-08-20 12:54:58 1661000098 47.6000 2022-08-20 12:53:59 1661000039 46.0000 2022-08-20 12:52:58 1660999978 46.8000 2022-08-20 12:51:58 1660999918 47.1000 2022-08-20 12:50:58 1660999858 46.8000 2022-08-20 12:48:58 1660999738 46.0000 2022-08-20 12:48:58 1660999738 46.0000 2022-08-20 12:47:59 1660999679 46.5000 2022-08-20 12:46:58 1660999618 45.6000 2022-08-20 12:45:58 1660999558 44.6000 2022-08-20 12:44:58 1660999498 45.9000 2022-08-20 12:43:59 1660999439 45.9000 2022-08-20 12:42:58 1660999378 45.4000 2022-08-20 12:41:58 1660999318 46.0000 2022-08-20 12:40:58 1660999258 44.9000 2022-08-20 12:39:58 1660999198 47.2000 2022-08-20 12:38:59 1660999139 46.0000 2022-08-20 12:37:58 1660999078 45.0000 2022-08-20 12:36:58 1660999018 45.7000 2022-08-20 12:35:58 1660998958 47.2000 2022-08-20 12:34:58 1660998898 46.7000 2022-08-20 12:33:59 1660998839 47.4000 2022-08-20 12:32:58 1660998778 48.9000 2022-08-20 12:31:58 1660998718 48.4000 2022-08-20 12:30:58 1660998658 48.1000 2022-08-20 12:29:59 1660998599 48.4000 2022-08-20 12:28:58 1660998538 48.6000 2022-08-20 12:27:58 1660998478 49.9000 2022-08-20 12:26:58 1660998418 50.1000 2022-08-20 12:25:58 1660998358 50.4000 2022-08-20 12:24:59 1660998299 49.5000 2022-08-20 12:23:58 1660998238 49.5000 2022-08-20 12:22:58 1660998178 49.2000 2022-08-20 12:21:58 1660998118 49.5000 2022-08-20 12:20:58 1660998058 50.0000 2022-08-20 12:19:59 1660997999 49.5000 2022-08-20 12:18:58 1660997938 50.1000 2022-08-20 12:17:58 1660997878 49.2000 2022-08-20 12:16:58 1660997818 49.0000 2022-08-20 12:15:58 1660997758 49.0000 2022-08-20 12:14:59 1660997699 49.6000 2022-08-20 12:13:58 1660997638 49.5000 2022-08-20 12:12:58 1660997578 50.5000 2022-08-20 12:11:58 1660997518 48.6000 2022-08-20 12:10:59 1660997459 50.0000 2022-08-20 12:09:58 1660997398 51.0000 2022-08-20 12:08:58 1660997338 50.6000 2022-08-20 12:07:58 1660997278 50.6000 2022-08-20 12:06:58 1660997218 50.8000 2022-08-20 12:05:59 1660997159 50.3000 2022-08-20 12:04:58 1660997098 51.9000 2022-08-20 12:03:58 1660997038 51.8000 2022-08-20 12:02:58 1660996978 52.7000 2022-08-20 12:01:58 1660996918 51.6000 2022-08-20 12:00:59 1660996859 50.5000 2022-08-20 11:59:58 1660996798 50.9000 2022-08-20 11:58:58 1660996738 50.6000 2022-08-20 11:57:58 1660996678 51.4000 2022-08-20 11:56:59 1660996619 52.3000 2022-08-20 11:55:58 1660996558 51.0000 2022-08-20 11:54:58 1660996498 49.2000 2022-08-20 11:53:58 1660996438 50.4000 2022-08-20 11:52:58 1660996378 49.9000 2022-08-20 11:51:59 1660996319 49.4000 2022-08-20 11:50:58 1660996258 49.5000 2022-08-20 11:49:58 1660996198 50.6000 2022-08-20 11:48:58 1660996138 50.3000 2022-08-20 11:47:58 1660996078 50.1000 2022-08-20 11:46:59 1660996019 52.1000 2022-08-20 11:45:58 1660995958 51.4000 2022-08-20 11:44:58 1660995898 50.8000 2022-08-20 11:43:58 1660995838 51.2000 2022-08-20 11:42:58 1660995778 52.3000 2022-08-20 11:41:59 1660995719 54.2000 2022-08-20 11:40:58 1660995658 54.1000 2022-08-20 11:39:58 1660995598 53.1000 2022-08-20 11:38:58 1660995538 52.7000 2022-08-20 11:37:59 1660995479 52.4000 2022-08-20 11:36:58 1660995418 53.7000 2022-08-20 11:35:58 1660995358 53.3000 2022-08-20 11:34:58 1660995298 53.8000 2022-08-20 11:33:58 1660995238 54.1000 2022-08-20 11:32:59 1660995179 54.2000 2022-08-20 11:31:58 1660995118 54.0000 2022-08-20 11:30:58 1660995058 53.3000 2022-08-20 11:29:58 1660994998 52.9000 2022-08-20 11:28:58 1660994938 54.2000 2022-08-20 11:27:59 1660994879 53.6000 2022-08-20 11:26:58 1660994818 53.6000 2022-08-20 11:25:58 1660994758 55.3000 2022-08-20 11:24:58 1660994698 51.6000 2022-08-20 11:23:58 1660994638 52.2000 2022-08-20 11:22:59 1660994579 52.1000 2022-08-20 11:21:58 1660994518 52.2000 2022-08-20 11:20:58 1660994458 52.4000 2022-08-20 11:19:58 1660994398 52.8000 2022-08-20 11:18:59 1660994339 52.5000 2022-08-20 11:17:58 1660994278 52.2000 2022-08-20 11:16:58 1660994218 52.6000 2022-08-20 11:15:58 1660994158 53.8000 2022-08-20 11:14:58 1660994098 54.3000 2022-08-20 11:13:59 1660994039 54.0000 2022-08-20 11:12:58 1660993978 53.6000 2022-08-20 11:11:58 1660993918 55.5000 2022-08-20 11:10:58 1660993858 52.7000 2022-08-20 11:09:58 1660993798 51.7000 2022-08-20 11:08:59 1660993739 53.7000 2022-08-20 11:07:58 1660993678 52.9000 2022-08-20 11:06:58 1660993618 55.5000 2022-08-20 11:05:58 1660993558 53.2000 2022-08-20 11:04:59 1660993499 55.0000 2022-08-20 11:03:58 1660993438 53.4000 2022-08-20 11:01:58 1660993318 53.6000 2022-08-20 11:01:58 1660993318 53.6000 2022-08-20 11:00:58 1660993258 52.5000 2022-08-20 10:59:58 1660993198 53.3000 2022-08-20 10:58:59 1660993139 54.7000 2022-08-20 10:57:58 1660993078 53.9000 2022-08-20 10:56:58 1660993018 53.2000 2022-08-20 10:55:58 1660992958 54.4000 2022-08-20 10:54:58 1660992898 54.9000 2022-08-20 10:53:59 1660992839 54.5000 2022-08-20 10:52:58 1660992778 54.3000 2022-08-20 10:51:58 1660992718 54.7000 2022-08-20 10:50:58 1660992658 55.8000 2022-08-20 10:49:59 1660992599 55.4000 2022-08-20 10:48:58 1660992538 53.0000 2022-08-20 10:47:58 1660992478 53.4000 2022-08-20 10:46:58 1660992418 53.9000 2022-08-20 10:45:58 1660992358 55.0000 2022-08-20 10:44:59 1660992299 54.7000 2022-08-20 10:43:58 1660992238 54.9000 2022-08-20 10:42:58 1660992178 57.0000 2022-08-20 10:41:58 1660992118 55.5000 2022-08-20 10:40:58 1660992058 56.4000 2022-08-20 10:39:59 1660991999 55.6000 2022-08-20 10:38:58 1660991938 55.8000 2022-08-20 10:37:58 1660991878 52.7000 2022-08-20 10:36:58 1660991818 52.2000 2022-08-20 10:35:58 1660991758 56.2000 2022-08-20 10:34:59 1660991699 57.2000 2022-08-20 10:33:58 1660991638 56.2000 2022-08-20 10:32:58 1660991578 55.4000 2022-08-20 10:31:58 1660991518 55.1000 2022-08-20 10:30:59 1660991459 55.2000 2022-08-20 10:29:58 1660991398 56.2000 2022-08-20 10:28:58 1660991338 55.3000 2022-08-20 10:27:58 1660991278 55.2000 2022-08-20 10:26:58 1660991218 55.6000 2022-08-20 10:25:59 1660991159 56.4000 2022-08-20 10:24:58 1660991098 57.9000 2022-08-20 10:23:58 1660991038 58.2000 2022-08-20 10:22:58 1660990978 57.4000 2022-08-20 10:21:58 1660990918 58.1000 2022-08-20 10:20:59 1660990859 58.4000 2022-08-20 10:19:58 1660990798 58.6000 2022-08-20 10:18:58 1660990738 58.5000 2022-08-20 10:17:58 1660990678 58.7000 2022-08-20 10:16:59 1660990619 58.1000 2022-08-20 10:15:58 1660990558 56.9000 2022-08-20 10:14:58 1660990498 58.7000 2022-08-20 10:13:58 1660990438 58.4000 2022-08-20 10:12:58 1660990378 56.2000 2022-08-20 10:11:59 1660990319 56.2000 2022-08-20 10:10:58 1660990258 58.4000 2022-08-20 10:09:58 1660990198 59.3000 2022-08-20 10:08:58 1660990138 60.3000 2022-08-20 10:07:58 1660990078 59.6000 2022-08-20 10:06:59 1660990019 60.0000 2022-08-20 10:05:58 1660989958 59.4000 2022-08-20 10:04:58 1660989898 58.4000 2022-08-20 10:03:58 1660989838 57.8000 2022-08-20 10:02:59 1660989779 58.5000 2022-08-20 10:01:58 1660989718 58.3000 2022-08-20 10:00:58 1660989658 58.4000 2022-08-20 09:59:58 1660989598 58.7000 2022-08-20 09:58:58 1660989538 59.6000 2022-08-20 09:57:59 1660989479 59.3000 2022-08-20 09:56:58 1660989418 58.5000 2022-08-20 09:55:58 1660989358 60.4000 2022-08-20 09:54:58 1660989298 61.6000 2022-08-20 09:53:58 1660989238 58.9000 2022-08-20 09:52:59 1660989179 59.1000 2022-08-20 09:51:58 1660989118 60.4000 2022-08-20 09:50:58 1660989058 61.7000 2022-08-20 09:49:58 1660988998 61.3000 2022-08-20 09:48:58 1660988938 61.5000 2022-08-20 09:47:59 1660988879 60.6000 2022-08-20 09:46:58 1660988818 60.3000 2022-08-20 09:45:58 1660988758 60.5000 2022-08-20 09:44:58 1660988698 60.3000 2022-08-20 09:43:59 1660988639 59.9000 2022-08-20 09:42:58 1660988578 61.4000 2022-08-20 09:41:58 1660988518 62.1000 2022-08-20 09:40:58 1660988458 62.1000 2022-08-20 09:39:58 1660988398 63.1000 2022-08-20 09:38:59 1660988339 60.3000 2022-08-20 09:37:58 1660988278 60.1000 2022-08-20 09:36:58 1660988218 61.4000 2022-08-20 09:35:58 1660988158 60.7000 2022-08-20 09:34:58 1660988098 60.8000 2022-08-20 09:33:59 1660988039 63.5000 2022-08-20 09:32:58 1660987978 63.1000 2022-08-20 09:31:58 1660987918 62.9000 2022-08-20 09:30:58 1660987858 62.3000 2022-08-20 09:29:58 1660987798 62.0000 2022-08-20 09:28:59 1660987739 60.6000 2022-08-20 09:27:58 1660987678 62.5000 2022-08-20 09:26:58 1660987618 61.0000 2022-08-20 09:25:58 1660987558 63.4000 2022-08-20 09:24:58 1660987498 62.6000 2022-08-20 09:23:59 1660987439 61.1000 2022-08-20 09:22:58 1660987378 61.7000 2022-08-20 09:21:58 1660987318 60.7000 2022-08-20 09:20:58 1660987258 62.6000 2022-08-20 09:19:59 1660987199 65.6000 2022-08-20 09:18:58 1660987138 63.6000 2022-08-20 09:17:58 1660987078 62.6000 2022-08-20 09:16:58 1660987018 63.4000 2022-08-20 09:15:58 1660986958 63.2000 2022-08-20 09:14:59 1660986899 63.7000 2022-08-20 09:13:58 1660986838 64.2000 2022-08-20 09:12:58 1660986778 62.0000 2022-08-20 09:11:58 1660986718 62.1000 2022-08-20 09:10:58 1660986658 61.3000 2022-08-20 09:09:59 1660986599 60.6000 2022-08-20 09:08:58 1660986538 61.5000 2022-08-20 09:07:58 1660986478 61.0000 2022-08-20 09:06:58 1660986418 61.3000 2022-08-20 09:05:59 1660986359 61.5000 2022-08-20 09:04:58 1660986298 64.2000 2022-08-20 09:03:58 1660986238 63.2000 2022-08-20 09:02:58 1660986178 63.0000 2022-08-20 09:01:58 1660986118 62.0000 2022-08-20 09:00:59 1660986059 63.0000 2022-08-20 08:59:58 1660985998 62.8000 2022-08-20 08:58:58 1660985938 61.9000 2022-08-20 08:57:58 1660985878 64.5000 2022-08-20 08:56:58 1660985818 62.8000 2022-08-20 08:55:59 1660985759 64.7000 2022-08-20 08:54:58 1660985698 62.6000 2022-08-20 08:53:58 1660985638 63.0000 2022-08-20 08:52:58 1660985578 61.7000 2022-08-20 08:51:58 1660985518 61.4000 2022-08-20 08:50:59 1660985459 63.3000 2022-08-20 08:49:58 1660985398 63.9000 2022-08-20 08:48:58 1660985338 63.7000 2022-08-20 08:47:58 1660985278 62.5000 2022-08-20 08:46:59 1660985219 63.0000 2022-08-20 08:45:58 1660985158 63.2000 2022-08-20 08:44:58 1660985098 62.3000 2022-08-20 08:43:58 1660985038 62.8000 2022-08-20 08:42:58 1660984978 63.1000 2022-08-20 08:41:59 1660984919 62.5000 2022-08-20 08:40:58 1660984858 61.7000 2022-08-20 08:39:58 1660984798 63.9000 2022-08-20 08:38:58 1660984738 62.6000 2022-08-20 08:37:58 1660984678 65.1000 2022-08-20 08:36:59 1660984619 62.3000 2022-08-20 08:35:58 1660984558 63.8000 2022-08-20 08:34:58 1660984498 62.8000 2022-08-20 08:33:58 1660984438 63.9000 2022-08-20 08:32:59 1660984379 63.3000 2022-08-20 08:31:58 1660984318 63.7000 2022-08-20 08:30:58 1660984258 63.4000 2022-08-20 08:29:58 1660984198 64.3000 2022-08-20 08:28:58 1660984138 62.7000 2022-08-20 08:27:59 1660984079 63.1000 2022-08-20 08:26:58 1660984018 62.1000 2022-08-20 08:25:58 1660983958 62.7000 2022-08-20 08:24:58 1660983898 63.1000 2022-08-20 08:23:58 1660983838 62.9000 2022-08-20 08:22:59 1660983779 62.3000 2022-08-20 08:21:58 1660983718 64.0000 2022-08-20 08:20:58 1660983658 62.5000 2022-08-20 08:19:58 1660983598 62.3000 2022-08-20 08:18:58 1660983538 62.6000 2022-08-20 08:17:59 1660983479 61.8000 2022-08-20 08:16:58 1660983418 63.2000 2022-08-20 08:15:58 1660983358 63.2000 2022-08-20 08:14:58 1660983298 62.8000 2022-08-20 08:13:59 1660983239 62.0000 2022-08-20 08:12:58 1660983178 64.7000 2022-08-20 08:11:58 1660983118 62.5000 2022-08-20 08:10:58 1660983058 61.5000 2022-08-20 08:09:58 1660982998 61.8000 2022-08-20 08:08:59 1660982939 63.5000 2022-08-20 08:07:58 1660982878 61.7000 2022-08-20 08:06:58 1660982818 62.9000 2022-08-20 08:05:58 1660982758 63.6000 2022-08-20 08:04:58 1660982698 63.9000 2022-08-20 08:03:59 1660982639 63.8000 2022-08-20 08:02:58 1660982578 64.5000 2022-08-20 08:01:58 1660982518 64.3000 2022-08-20 08:00:58 1660982458 63.8000 2022-08-20 07:59:59 1660982399 63.6000 2022-08-20 07:58:58 1660982338 65.2000 2022-08-20 07:57:58 1660982278 64.5000 2022-08-20 07:56:58 1660982218 64.7000 2022-08-20 07:55:58 1660982158 64.9000 2022-08-20 07:54:59 1660982099 65.4000 2022-08-20 07:53:58 1660982038 63.5000 2022-08-20 07:52:58 1660981978 64.5000 2022-08-20 07:51:58 1660981918 65.5000 2022-08-20 07:50:58 1660981858 63.8000 2022-08-20 07:49:59 1660981799 64.5000 2022-08-20 07:48:58 1660981738 65.4000 2022-08-20 07:47:58 1660981678 66.0000 2022-08-20 07:46:58 1660981618 64.4000 2022-08-20 07:45:58 1660981558 64.4000 2022-08-20 07:44:59 1660981499 67.0000 2022-08-20 07:43:58 1660981438 67.2000 2022-08-20 07:42:58 1660981378 66.3000 2022-08-20 07:41:58 1660981318 64.4000 2022-08-20 07:40:59 1660981259 65.4000 2022-08-20 07:39:58 1660981198 63.9000 2022-08-20 07:38:58 1660981138 65.8000 2022-08-20 07:37:58 1660981078 65.0000 2022-08-20 07:36:58 1660981018 66.5000 2022-08-20 07:35:59 1660980959 65.0000 2022-08-20 07:34:58 1660980898 65.0000 2022-08-20 07:33:58 1660980838 65.8000 2022-08-20 07:32:58 1660980778 68.1000 2022-08-20 07:31:58 1660980718 67.5000 2022-08-20 07:30:59 1660980659 68.7000 2022-08-20 07:29:58 1660980598 68.7000 2022-08-20 07:28:58 1660980538 68.7000 2022-08-20 07:27:58 1660980478 69.2000 2022-08-20 07:26:58 1660980418 69.5000 2022-08-20 07:25:59 1660980359 69.3000 2022-08-20 07:24:58 1660980298 69.9000 2022-08-20 07:23:58 1660980238 68.4000 2022-08-20 07:22:58 1660980178 68.3000 2022-08-20 07:21:58 1660980118 68.9000 2022-08-20 07:20:59 1660980059 69.4000 2022-08-20 07:19:58 1660979998 69.9000 2022-08-20 07:18:58 1660979938 70.0000 2022-08-20 07:17:58 1660979878 73.5000 2022-08-20 07:16:59 1660979819 72.4000 2022-08-20 07:15:58 1660979758 73.1000 2022-08-20 07:14:58 1660979698 71.1000 2022-08-20 07:13:58 1660979638 71.4000 2022-08-20 07:12:58 1660979578 71.8000 2022-08-20 07:11:59 1660979519 71.5000 2022-08-20 07:10:58 1660979458 71.7000 2022-08-20 07:09:58 1660979398 71.3000 2022-08-20 07:08:58 1660979338 72.5000 2022-08-20 07:07:58 1660979278 71.5000 2022-08-20 07:06:59 1660979219 71.5000 2022-08-20 07:05:58 1660979158 71.0000 2022-08-20 07:04:58 1660979098 74.6000 2022-08-20 07:03:58 1660979038 74.4000 2022-08-20 07:02:58 1660978978 74.3000 2022-08-20 07:01:59 1660978919 74.1000 2022-08-20 07:00:58 1660978858 73.6000 2022-08-20 06:59:58 1660978798 74.3000 2022-08-20 06:58:58 1660978738 74.7000 2022-08-20 06:57:59 1660978679 75.9000 2022-08-20 06:56:58 1660978618 76.8000 2022-08-20 06:55:58 1660978558 77.4000 2022-08-20 06:54:58 1660978498 77.5000 2022-08-20 06:53:58 1660978438 78.2000 2022-08-20 06:52:59 1660978379 78.9000 2022-08-20 06:51:58 1660978318 80.4000 2022-08-20 06:50:58 1660978258 78.1000 2022-08-20 06:49:58 1660978198 78.4000 2022-08-20 06:48:58 1660978138 79.2000 2022-08-20 06:47:59 1660978079 78.4000 2022-08-20 06:46:58 1660978018 77.6000 2022-08-20 06:45:58 1660977958 80.0000 2022-08-20 06:44:58 1660977898 79.7000 2022-08-20 06:43:59 1660977839 79.3000 2022-08-20 06:42:58 1660977778 82.5000 2022-08-20 06:41:58 1660977718 82.1000 2022-08-20 06:40:58 1660977658 81.5000 2022-08-20 06:39:58 1660977598 82.7000 2022-08-20 06:38:59 1660977539 83.6000 2022-08-20 06:37:58 1660977478 81.9000 2022-08-20 06:36:58 1660977418 83.2000 2022-08-20 06:35:58 1660977358 83.1000 2022-08-20 06:34:58 1660977298 83.2000 2022-08-20 06:33:59 1660977239 83.2000 2022-08-20 06:32:58 1660977178 82.9000 2022-08-20 06:31:58 1660977118 83.3000 2022-08-20 06:30:58 1660977058 83.3000 2022-08-20 06:29:59 1660976999 83.5000 2022-08-20 06:28:58 1660976938 83.2000 2022-08-20 06:27:58 1660976878 83.4000 2022-08-20 06:26:58 1660976818 83.8000 2022-08-20 06:25:58 1660976758 84.0000 2022-08-20 06:24:59 1660976699 83.9000 2022-08-20 06:23:58 1660976638 84.1000 2022-08-20 06:22:58 1660976578 84.9000 2022-08-20 06:21:58 1660976518 83.9000 2022-08-20 06:20:58 1660976458 83.4000 2022-08-20 06:19:59 1660976399 83.4000 2022-08-20 06:18:58 1660976338 84.2000 2022-08-20 06:17:58 1660976278 84.8000 2022-08-20 06:16:58 1660976218 83.6000 2022-08-20 06:15:59 1660976159 86.1000 2022-08-20 06:14:58 1660976098 83.7000 2022-08-20 06:13:58 1660976038 84.1000 2022-08-20 06:12:58 1660975978 85.3000 2022-08-20 06:11:58 1660975918 85.2000 2022-08-20 06:10:59 1660975859 84.4000 2022-08-20 06:09:58 1660975798 84.4000 2022-08-20 06:08:58 1660975738 84.8000 2022-08-20 06:07:58 1660975678 84.8000 2022-08-20 06:06:58 1660975618 84.7000 2022-08-20 06:05:59 1660975559 84.8000 2022-08-20 06:04:58 1660975498 84.8000 2022-08-20 06:03:58 1660975438 84.2000 2022-08-20 06:02:58 1660975378 85.0000 2022-08-20 06:01:59 1660975319 85.1000 2022-08-20 06:00:58 1660975258 85.6000 2022-08-20 05:59:58 1660975198 86.5000 2022-08-20 05:58:58 1660975138 87.2000 2022-08-20 05:57:58 1660975078 87.0000 2022-08-20 05:56:59 1660975019 86.7000 2022-08-20 05:55:58 1660974958 87.4000 2022-08-20 05:54:58 1660974898 86.6000 2022-08-20 05:53:58 1660974838 86.2000 2022-08-20 05:52:58 1660974778 86.5000 2022-08-20 05:51:59 1660974719 87.6000 2022-08-20 05:50:58 1660974658 87.2000 2022-08-20 05:49:58 1660974598 87.2000 2022-08-20 05:48:58 1660974538 87.3000 2022-08-20 05:47:59 1660974479 87.4000 2022-08-20 05:46:58 1660974418 88.5000 2022-08-20 05:45:58 1660974358 88.0000 2022-08-20 05:44:58 1660974298 88.2000 2022-08-20 05:43:58 1660974238 87.9000 2022-08-20 05:42:59 1660974179 88.2000 2022-08-20 05:41:58 1660974118 88.1000 2022-08-20 05:40:58 1660974058 88.2000 2022-08-20 05:39:58 1660973998 88.4000 2022-08-20 05:38:58 1660973938 88.2000 2022-08-20 05:37:59 1660973879 87.6000 2022-08-20 05:36:58 1660973818 87.7000 2022-08-20 05:35:58 1660973758 87.7000 2022-08-20 05:34:58 1660973698 87.3000 2022-08-20 05:33:58 1660973638 87.5000 2022-08-20 05:32:59 1660973579 87.3000 2022-08-20 05:31:58 1660973518 87.5000 2022-08-20 05:30:58 1660973458 87.7000 2022-08-20 05:29:58 1660973398 87.8000 2022-08-20 05:28:59 1660973339 88.1000 2022-08-20 05:27:58 1660973278 88.3000 2022-08-20 05:26:58 1660973218 88.5000 2022-08-20 05:25:58 1660973158 88.4000 2022-08-20 05:24:58 1660973098 88.5000 2022-08-20 05:23:59 1660973039 88.3000 2022-08-20 05:22:58 1660972978 88.3000 2022-08-20 05:21:58 1660972918 88.0000 2022-08-20 05:20:58 1660972858 87.8000 2022-08-20 05:19:58 1660972798 87.7000 2022-08-20 05:18:59 1660972739 87.6000 2022-08-20 05:17:58 1660972678 87.5000 2022-08-20 05:16:58 1660972618 87.6000 2022-08-20 05:15:58 1660972558 87.5000 2022-08-20 05:14:59 1660972499 87.4000 2022-08-20 05:13:58 1660972438 87.4000 2022-08-20 05:12:58 1660972378 87.3000 2022-08-20 05:11:58 1660972318 87.3000 2022-08-20 05:10:58 1660972258 87.1000 2022-08-20 05:09:59 1660972199 87.1000 2022-08-20 05:08:58 1660972138 87.4000 2022-08-20 05:07:58 1660972078 87.5000 2022-08-20 05:06:58 1660972018 87.3000 2022-08-20 05:05:58 1660971958 87.4000 2022-08-20 05:04:59 1660971899 87.4000 2022-08-20 05:03:58 1660971838 87.2000 2022-08-20 05:02:58 1660971778 87.4000 2022-08-20 05:01:58 1660971718 87.4000 2022-08-20 05:00:58 1660971658 87.3000 2022-08-20 04:59:59 1660971599 87.5000 2022-08-20 04:58:58 1660971538 87.7000 2022-08-20 04:57:58 1660971478 87.7000 2022-08-20 04:56:58 1660971418 87.7000 2022-08-20 04:55:59 1660971359 87.8000 2022-08-20 04:54:58 1660971298 87.9000 2022-08-20 04:53:58 1660971238 88.0000 2022-08-20 04:52:58 1660971178 88.0000 2022-08-20 04:51:58 1660971118 87.9000 2022-08-20 04:50:59 1660971059 87.8000 2022-08-20 04:49:58 1660970998 87.7000 2022-08-20 04:48:58 1660970938 87.7000 2022-08-20 04:47:58 1660970878 87.6000 2022-08-20 04:46:58 1660970818 87.5000 2022-08-20 04:45:59 1660970759 87.5000 2022-08-20 04:44:58 1660970698 87.3000 2022-08-20 04:43:58 1660970638 87.4000 2022-08-20 04:42:58 1660970578 87.4000 2022-08-20 04:41:59 1660970519 87.4000 2022-08-20 04:40:58 1660970458 87.5000 2022-08-20 04:39:58 1660970398 87.5000 2022-08-20 04:38:58 1660970338 87.4000 2022-08-20 04:37:58 1660970278 87.6000 2022-08-20 04:36:59 1660970219 87.6000 2022-08-20 04:35:58 1660970158 87.7000 2022-08-20 04:34:58 1660970098 87.8000 2022-08-20 04:33:58 1660970038 87.7000 2022-08-20 04:32:58 1660969978 87.4000 2022-08-20 04:31:59 1660969919 87.5000 2022-08-20 04:30:58 1660969858 87.2000 2022-08-20 04:29:58 1660969798 87.2000 2022-08-20 04:28:58 1660969738 86.9000 2022-08-20 04:27:59 1660969679 86.4000 2022-08-20 04:26:58 1660969618 86.0000 2022-08-20 04:25:58 1660969558 85.8000 2022-08-20 04:24:58 1660969498 85.6000 2022-08-20 04:23:58 1660969438 85.6000 2022-08-20 04:22:59 1660969379 85.6000 2022-08-20 04:21:58 1660969318 85.6000 2022-08-20 04:20:58 1660969258 85.5000 2022-08-20 04:19:58 1660969198 85.5000 2022-08-20 04:18:58 1660969138 85.3000 2022-08-20 04:16:59 1660969019 85.6000 2022-08-20 04:16:59 1660969019 85.6000 2022-08-20 04:15:58 1660968958 85.6000 2022-08-20 04:14:58 1660968898 85.5000 2022-08-20 04:13:58 1660968838 85.6000 2022-08-20 04:12:58 1660968778 86.0000 2022-08-20 04:11:59 1660968719 85.9000 2022-08-20 04:10:58 1660968658 86.3000 2022-08-20 04:09:58 1660968598 86.6000 2022-08-20 04:08:58 1660968538 87.0000 2022-08-20 04:07:59 1660968479 87.4000 2022-08-20 04:06:58 1660968418 87.4000 2022-08-20 04:05:58 1660968358 87.6000 2022-08-20 04:04:58 1660968298 87.7000 2022-08-20 04:03:58 1660968238 88.0000 2022-08-20 04:02:59 1660968179 88.3000 2022-08-20 04:01:58 1660968118 88.6000 2022-08-20 04:00:58 1660968058 88.6000 2022-08-20 03:59:58 1660967998 88.9000 2022-08-20 03:58:58 1660967938 89.2000 2022-08-20 03:57:59 1660967879 89.4000 2022-08-20 03:56:58 1660967818 89.8000 2022-08-20 03:55:58 1660967758 89.8000 2022-08-20 03:54:58 1660967698 89.8000 2022-08-20 03:53:59 1660967639 89.7000 2022-08-20 03:52:58 1660967578 89.6000 2022-08-20 03:51:58 1660967518 89.3000 2022-08-20 03:50:58 1660967458 89.3000 2022-08-20 03:49:58 1660967398 89.2000 2022-08-20 03:48:59 1660967339 89.0000 2022-08-20 03:47:58 1660967278 88.7000 2022-08-20 03:46:58 1660967218 88.6000 2022-08-20 03:45:58 1660967158 88.5000 2022-08-20 03:44:58 1660967098 88.6000 2022-08-20 03:43:59 1660967039 88.3000 2022-08-20 03:42:58 1660966978 88.2000 2022-08-20 03:41:58 1660966918 88.4000 2022-08-20 03:40:58 1660966858 88.5000 2022-08-20 03:39:59 1660966799 88.6000 2022-08-20 03:38:58 1660966738 88.6000 2022-08-20 03:37:58 1660966678 88.6000 2022-08-20 03:36:58 1660966618 88.6000 2022-08-20 03:35:58 1660966558 88.6000 2022-08-20 03:34:59 1660966499 88.5000 2022-08-20 03:33:58 1660966438 88.6000 2022-08-20 03:32:58 1660966378 88.5000 2022-08-20 03:31:58 1660966318 88.4000 2022-08-20 03:30:58 1660966258 88.4000 2022-08-20 03:29:59 1660966199 88.5000 2022-08-20 03:28:58 1660966138 88.6000 2022-08-20 03:27:58 1660966078 88.6000 2022-08-20 03:26:58 1660966018 88.6000 2022-08-20 03:25:58 1660965958 88.5000 2022-08-20 03:24:59 1660965899 88.7000 2022-08-20 03:23:58 1660965838 88.7000 2022-08-20 03:22:58 1660965778 88.8000 2022-08-20 03:21:58 1660965718 89.0000 2022-08-20 03:20:59 1660965659 89.1000 2022-08-20 03:19:58 1660965598 89.0000 2022-08-20 03:18:58 1660965538 89.0000 2022-08-20 03:17:58 1660965478 89.0000 2022-08-20 03:16:58 1660965418 89.0000 2022-08-20 03:15:59 1660965359 89.1000 2022-08-20 03:14:58 1660965298 89.1000 2022-08-20 03:13:58 1660965238 89.1000 2022-08-20 03:12:58 1660965178 89.1000 2022-08-20 03:11:58 1660965118 89.0000 2022-08-20 03:10:59 1660965059 89.0000 2022-08-20 03:09:58 1660964998 88.8000 2022-08-20 03:08:58 1660964938 88.9000 2022-08-20 03:07:58 1660964878 88.7000 2022-08-20 03:06:59 1660964819 88.6000 2022-08-20 03:05:58 1660964758 88.6000 2022-08-20 03:04:58 1660964698 88.6000 2022-08-20 03:03:58 1660964638 88.6000 2022-08-20 03:02:58 1660964578 88.5000 2022-08-20 03:01:59 1660964519 88.6000 2022-08-20 03:00:58 1660964458 88.5000 2022-08-20 02:59:58 1660964398 88.8000 2022-08-20 02:58:58 1660964338 88.8000 2022-08-20 02:57:58 1660964278 89.0000 2022-08-20 02:56:59 1660964219 89.0000 2022-08-20 02:55:58 1660964158 89.2000 2022-08-20 02:54:58 1660964098 89.1000 2022-08-20 02:53:58 1660964038 89.4000 2022-08-20 02:52:59 1660963979 89.2000 2022-08-20 02:51:58 1660963918 89.1000 2022-08-20 02:50:58 1660963858 89.2000 2022-08-20 02:49:58 1660963798 89.3000 2022-08-20 02:48:58 1660963738 89.4000 2022-08-20 02:47:59 1660963679 89.7000 2022-08-20 02:46:58 1660963618 89.5000 2022-08-20 02:45:58 1660963558 89.5000 2022-08-20 02:44:58 1660963498 89.7000 2022-08-20 02:43:58 1660963438 89.7000 2022-08-20 02:42:59 1660963379 89.5000 2022-08-20 02:41:58 1660963318 89.4000 2022-08-20 02:40:58 1660963258 89.2000 2022-08-20 02:39:58 1660963198 88.6000 2022-08-20 02:38:58 1660963138 88.7000 2022-08-20 02:37:59 1660963079 88.8000 2022-08-20 02:36:58 1660963018 88.6000 2022-08-20 02:35:58 1660962958 88.6000 2022-08-20 02:34:58 1660962898 88.6000 2022-08-20 02:33:59 1660962839 88.3000 2022-08-20 02:32:58 1660962778 88.3000 2022-08-20 02:31:58 1660962718 88.3000 2022-08-20 02:30:58 1660962658 88.1000 2022-08-20 02:29:58 1660962598 88.1000 2022-08-20 02:28:59 1660962539 88.2000 2022-08-20 02:27:58 1660962478 88.2000 2022-08-20 02:26:58 1660962418 88.2000 2022-08-20 02:25:58 1660962358 88.1000 2022-08-20 02:24:58 1660962298 88.4000 2022-08-20 02:23:59 1660962239 88.6000 2022-08-20 02:22:58 1660962178 88.6000 2022-08-20 02:21:58 1660962118 88.6000 2022-08-20 02:20:58 1660962058 88.6000 2022-08-20 02:19:59 1660961999 88.6000 2022-08-20 02:18:58 1660961938 88.6000 2022-08-20 02:17:58 1660961878 88.8000 2022-08-20 02:16:58 1660961818 89.4000 2022-08-20 02:15:58 1660961758 89.3000 2022-08-20 02:14:59 1660961699 89.4000 2022-08-20 02:13:58 1660961638 89.5000 2022-08-20 02:12:58 1660961578 89.4000 2022-08-20 02:11:58 1660961518 89.5000 2022-08-20 02:10:58 1660961458 89.5000 2022-08-20 02:09:59 1660961399 89.3000 2022-08-20 02:08:58 1660961338 89.1000 2022-08-20 02:07:58 1660961278 89.0000 2022-08-20 02:06:58 1660961218 89.0000 2022-08-20 02:05:58 1660961158 88.6000 2022-08-20 02:04:59 1660961099 88.6000 2022-08-20 02:03:58 1660961038 88.5000 2022-08-20 02:02:58 1660960978 88.6000 2022-08-20 02:01:58 1660960918 88.6000 2022-08-20 02:00:59 1660960859 88.5000 2022-08-20 01:59:58 1660960798 88.6000 2022-08-20 01:58:58 1660960738 88.6000 2022-08-20 01:57:58 1660960678 88.5000 2022-08-20 01:56:58 1660960618 88.6000 2022-08-20 01:55:59 1660960559 88.6000 2022-08-20 01:54:58 1660960498 88.6000 2022-08-20 01:53:58 1660960438 88.7000 2022-08-20 01:52:58 1660960378 88.8000 2022-08-20 01:51:58 1660960318 89.1000 2022-08-20 01:50:59 1660960259 89.0000 2022-08-20 01:49:58 1660960198 89.2000 2022-08-20 01:48:58 1660960138 89.3000 2022-08-20 01:47:58 1660960078 89.3000 2022-08-20 01:46:59 1660960019 89.4000 2022-08-20 01:45:58 1660959958 89.5000 2022-08-20 01:44:58 1660959898 89.6000 2022-08-20 01:43:58 1660959838 89.5000 2022-08-20 01:42:58 1660959778 89.4000 2022-08-20 01:41:59 1660959719 89.1000 2022-08-20 01:40:58 1660959658 89.3000 2022-08-20 01:39:58 1660959598 89.3000 2022-08-20 01:38:58 1660959538 89.2000 2022-08-20 01:37:58 1660959478 88.8000 2022-08-20 01:36:59 1660959419 88.7000 2022-08-20 01:35:58 1660959358 88.5000 2022-08-20 01:34:58 1660959298 88.4000 2022-08-20 01:33:58 1660959238 88.4000 2022-08-20 01:32:58 1660959178 88.4000 2022-08-20 01:31:59 1660959119 88.3000 2022-08-20 01:30:58 1660959058 88.3000 2022-08-20 01:29:58 1660958998 88.2000 2022-08-20 01:28:58 1660958938 88.2000 2022-08-20 01:27:59 1660958879 88.1000 2022-08-20 01:26:58 1660958818 88.0000 2022-08-20 01:25:58 1660958758 88.0000 2022-08-20 01:24:58 1660958698 88.4000 2022-08-20 01:23:58 1660958638 88.1000 2022-08-20 01:22:59 1660958579 88.3000 2022-08-20 01:21:58 1660958518 88.2000 2022-08-20 01:20:58 1660958458 88.4000 2022-08-20 01:19:58 1660958398 88.5000 2022-08-20 01:18:58 1660958338 88.6000 2022-08-20 01:17:59 1660958279 88.6000 2022-08-20 01:16:58 1660958218 88.6000 2022-08-20 01:15:58 1660958158 88.5000 2022-08-20 01:14:58 1660958098 88.7000 2022-08-20 01:13:58 1660958038 89.1000 2022-08-20 01:12:59 1660957979 89.2000 2022-08-20 01:11:58 1660957918 89.3000 2022-08-20 01:10:58 1660957858 89.1000 2022-08-20 01:09:58 1660957798 89.1000 2022-08-20 01:08:59 1660957739 89.0000 2022-08-20 01:07:58 1660957678 89.1000 2022-08-20 01:06:58 1660957618 89.2000 2022-08-20 01:05:58 1660957558 89.5000 2022-08-20 01:04:58 1660957498 89.2000 2022-08-20 01:03:59 1660957439 89.4000 2022-08-20 01:02:58 1660957378 89.3000 2022-08-20 01:01:58 1660957318 89.1000 2022-08-20 01:00:58 1660957258 88.8000 2022-08-20 00:59:58 1660957198 88.6000 2022-08-20 00:58:59 1660957139 88.4000 2022-08-20 00:57:58 1660957078 88.4000 2022-08-20 00:56:58 1660957018 88.3000 2022-08-20 00:55:58 1660956958 88.2000 2022-08-20 00:54:58 1660956898 88.1000 2022-08-20 00:53:59 1660956839 88.0000 2022-08-20 00:52:58 1660956778 87.8000 2022-08-20 00:51:58 1660956718 87.7000 2022-08-20 00:50:58 1660956658 87.8000 2022-08-20 00:49:58 1660956598 87.8000 2022-08-20 00:48:59 1660956539 87.9000 2022-08-20 00:47:58 1660956478 88.1000 2022-08-20 00:46:58 1660956418 88.1000 2022-08-20 00:45:58 1660956358 88.3000 2022-08-20 00:44:59 1660956299 88.1000 2022-08-20 00:43:58 1660956238 88.3000 2022-08-20 00:42:58 1660956178 88.5000 2022-08-20 00:41:58 1660956118 88.6000 2022-08-20 00:40:58 1660956058 88.5000 2022-08-20 00:39:59 1660955999 88.6000 2022-08-20 00:38:58 1660955938 88.5000 2022-08-20 00:37:58 1660955878 88.6000 2022-08-20 00:36:58 1660955818 88.6000 2022-08-20 00:35:58 1660955758 88.7000 2022-08-20 00:34:59 1660955699 88.7000 2022-08-20 00:33:58 1660955638 88.6000 2022-08-20 00:32:58 1660955578 88.7000 2022-08-20 00:31:58 1660955518 88.8000 2022-08-20 00:30:59 1660955459 89.1000 2022-08-20 00:29:58 1660955398 89.3000 2022-08-20 00:28:58 1660955338 89.4000 2022-08-20 00:27:58 1660955278 89.5000 2022-08-20 00:26:58 1660955218 89.3000 2022-08-20 00:25:59 1660955159 89.2000 2022-08-20 00:24:58 1660955098 89.2000 2022-08-20 00:23:58 1660955038 89.0000 2022-08-20 00:22:58 1660954978 88.9000 2022-08-20 00:21:58 1660954918 89.1000 2022-08-20 00:20:59 1660954859 89.3000 2022-08-20 00:19:58 1660954798 89.4000 2022-08-20 00:18:58 1660954738 89.1000 2022-08-20 00:17:58 1660954678 88.7000 2022-08-20 00:16:58 1660954618 88.5000 2022-08-20 00:15:59 1660954559 88.7000 2022-08-20 00:14:58 1660954498 88.7000 2022-08-20 00:13:58 1660954438 88.7000 2022-08-20 00:12:58 1660954378 88.7000 2022-08-20 00:11:59 1660954319 89.0000 2022-08-20 00:10:58 1660954258 89.0000 2022-08-20 00:09:58 1660954198 88.6000 2022-08-20 00:08:58 1660954138 88.5000 2022-08-20 00:07:58 1660954078 88.6000 2022-08-20 00:06:59 1660954019 88.7000 2022-08-20 00:05:58 1660953958 88.8000 2022-08-20 00:04:58 1660953898 88.6000 2022-08-20 00:03:58 1660953838 88.6000 2022-08-20 00:02:58 1660953778 88.5000 2022-08-20 00:01:59 1660953719 88.6000 2022-08-20 00:00:59 1660953659 88.5000