#Date Unixtime Value #------------------------------------------------- 2022-08-19 23:59:58 1660953598 88.5000 2022-08-19 23:58:58 1660953538 88.6000 2022-08-19 23:57:58 1660953478 88.6000 2022-08-19 23:56:58 1660953418 88.4000 2022-08-19 23:55:59 1660953359 88.4000 2022-08-19 23:54:58 1660953298 88.4000 2022-08-19 23:53:58 1660953238 88.3000 2022-08-19 23:52:58 1660953178 88.5000 2022-08-19 23:51:58 1660953118 88.5000 2022-08-19 23:50:59 1660953059 88.6000 2022-08-19 23:49:58 1660952998 88.6000 2022-08-19 23:48:58 1660952938 88.6000 2022-08-19 23:47:58 1660952878 88.4000 2022-08-19 23:46:58 1660952818 88.6000 2022-08-19 23:45:59 1660952759 88.6000 2022-08-19 23:44:58 1660952698 88.6000 2022-08-19 23:43:58 1660952638 88.6000 2022-08-19 23:42:58 1660952578 88.3000 2022-08-19 23:41:59 1660952519 88.3000 2022-08-19 23:40:58 1660952458 88.2000 2022-08-19 23:39:58 1660952398 88.3000 2022-08-19 23:38:58 1660952338 88.0000 2022-08-19 23:37:58 1660952278 88.0000 2022-08-19 23:36:59 1660952219 88.1000 2022-08-19 23:35:58 1660952158 87.9000 2022-08-19 23:34:58 1660952098 87.7000 2022-08-19 23:33:58 1660952038 87.5000 2022-08-19 23:32:58 1660951978 87.5000 2022-08-19 23:31:59 1660951919 87.5000 2022-08-19 23:30:58 1660951858 87.6000 2022-08-19 23:29:58 1660951798 87.5000 2022-08-19 23:28:58 1660951738 87.4000 2022-08-19 23:27:58 1660951678 87.5000 2022-08-19 23:26:59 1660951619 87.3000 2022-08-19 23:25:58 1660951558 87.2000 2022-08-19 23:24:58 1660951498 87.2000 2022-08-19 23:23:58 1660951438 86.9000 2022-08-19 23:22:59 1660951379 86.8000 2022-08-19 23:21:58 1660951318 86.8000 2022-08-19 23:20:58 1660951258 86.5000 2022-08-19 23:19:58 1660951198 86.4000 2022-08-19 23:18:58 1660951138 86.2000 2022-08-19 23:17:59 1660951079 86.3000 2022-08-19 23:16:58 1660951018 86.1000 2022-08-19 23:15:58 1660950958 86.1000 2022-08-19 23:14:58 1660950898 86.3000 2022-08-19 23:13:58 1660950838 86.5000 2022-08-19 23:12:59 1660950779 86.6000 2022-08-19 23:11:58 1660950718 86.6000 2022-08-19 23:10:58 1660950658 86.6000 2022-08-19 23:09:58 1660950598 86.5000 2022-08-19 23:08:59 1660950539 86.5000 2022-08-19 23:07:58 1660950478 86.4000 2022-08-19 23:06:58 1660950418 86.4000 2022-08-19 23:05:58 1660950358 86.2000 2022-08-19 23:04:58 1660950298 86.2000 2022-08-19 23:03:59 1660950239 85.9000 2022-08-19 23:02:58 1660950178 85.9000 2022-08-19 23:01:58 1660950118 85.6000 2022-08-19 23:00:58 1660950058 85.4000 2022-08-19 22:59:58 1660949998 85.5000 2022-08-19 22:58:59 1660949939 85.5000 2022-08-19 22:57:58 1660949878 85.5000 2022-08-19 22:56:58 1660949818 85.6000 2022-08-19 22:55:58 1660949758 85.5000 2022-08-19 22:54:59 1660949699 85.5000 2022-08-19 22:53:58 1660949638 85.5000 2022-08-19 22:52:58 1660949578 85.5000 2022-08-19 22:51:58 1660949518 85.7000 2022-08-19 22:50:58 1660949458 85.7000 2022-08-19 22:49:59 1660949399 86.0000 2022-08-19 22:48:58 1660949338 86.1000 2022-08-19 22:47:58 1660949278 86.5000 2022-08-19 22:46:58 1660949218 86.8000 2022-08-19 22:45:58 1660949158 86.9000 2022-08-19 22:44:59 1660949099 87.0000 2022-08-19 22:43:58 1660949038 87.0000 2022-08-19 22:42:58 1660948978 87.5000 2022-08-19 22:41:58 1660948918 87.7000 2022-08-19 22:40:59 1660948859 87.8000 2022-08-19 22:39:58 1660948798 87.9000 2022-08-19 22:38:58 1660948738 87.9000 2022-08-19 22:37:58 1660948678 87.9000 2022-08-19 22:36:58 1660948618 87.8000 2022-08-19 22:35:59 1660948559 87.8000 2022-08-19 22:34:58 1660948498 87.8000 2022-08-19 22:33:58 1660948438 87.6000 2022-08-19 22:32:58 1660948378 87.6000 2022-08-19 22:31:58 1660948318 87.8000 2022-08-19 22:30:59 1660948259 87.8000 2022-08-19 22:29:58 1660948198 88.0000 2022-08-19 22:28:58 1660948138 87.9000 2022-08-19 22:27:58 1660948078 88.1000 2022-08-19 22:26:58 1660948018 88.0000 2022-08-19 22:25:59 1660947959 87.9000 2022-08-19 22:24:58 1660947898 87.6000 2022-08-19 22:23:58 1660947838 87.6000 2022-08-19 22:22:58 1660947778 87.4000 2022-08-19 22:21:58 1660947718 87.0000 2022-08-19 22:20:59 1660947659 87.0000 2022-08-19 22:19:58 1660947598 86.6000 2022-08-19 22:18:58 1660947538 86.5000 2022-08-19 22:17:58 1660947478 86.3000 2022-08-19 22:16:59 1660947419 86.1000 2022-08-19 22:15:58 1660947358 86.0000 2022-08-19 22:14:58 1660947298 85.7000 2022-08-19 22:13:58 1660947238 85.8000 2022-08-19 22:12:58 1660947178 85.8000 2022-08-19 22:11:59 1660947119 85.6000 2022-08-19 22:10:58 1660947058 85.6000 2022-08-19 22:09:58 1660946998 85.5000 2022-08-19 22:08:58 1660946938 85.4000 2022-08-19 22:07:58 1660946878 85.2000 2022-08-19 22:06:59 1660946819 84.9000 2022-08-19 22:05:58 1660946758 84.9000 2022-08-19 22:04:58 1660946698 84.8000 2022-08-19 22:03:58 1660946638 84.9000 2022-08-19 22:02:59 1660946579 84.8000 2022-08-19 22:01:58 1660946518 84.9000 2022-08-19 22:00:58 1660946458 85.0000 2022-08-19 21:59:58 1660946398 85.0000 2022-08-19 21:58:58 1660946338 84.9000 2022-08-19 21:57:59 1660946279 84.8000 2022-08-19 21:56:58 1660946218 84.4000 2022-08-19 21:55:58 1660946158 84.2000 2022-08-19 21:54:58 1660946098 84.1000 2022-08-19 21:53:58 1660946038 83.9000 2022-08-19 21:52:59 1660945979 83.9000 2022-08-19 21:51:58 1660945918 83.9000 2022-08-19 21:50:58 1660945858 84.0000 2022-08-19 21:49:58 1660945798 84.0000 2022-08-19 21:48:59 1660945739 84.1000 2022-08-19 21:47:58 1660945678 84.1000 2022-08-19 21:46:58 1660945618 83.8000 2022-08-19 21:45:58 1660945558 83.9000 2022-08-19 21:44:58 1660945498 83.9000 2022-08-19 21:43:59 1660945439 84.1000 2022-08-19 21:42:58 1660945378 84.1000 2022-08-19 21:41:58 1660945318 83.8000 2022-08-19 21:40:58 1660945258 83.7000 2022-08-19 21:39:58 1660945198 83.7000 2022-08-19 21:38:59 1660945139 83.3000 2022-08-19 21:37:58 1660945078 83.3000 2022-08-19 21:36:58 1660945018 83.3000 2022-08-19 21:35:58 1660944958 83.2000 2022-08-19 21:34:58 1660944898 82.9000 2022-08-19 21:33:59 1660944839 83.1000 2022-08-19 21:32:58 1660944778 83.1000 2022-08-19 21:31:58 1660944718 83.1000 2022-08-19 21:30:58 1660944658 83.0000 2022-08-19 21:29:59 1660944599 83.2000 2022-08-19 21:28:58 1660944538 83.0000 2022-08-19 21:27:58 1660944478 83.2000 2022-08-19 21:26:58 1660944418 83.6000 2022-08-19 21:25:58 1660944358 83.9000 2022-08-19 21:24:59 1660944299 84.3000 2022-08-19 21:23:58 1660944238 84.3000 2022-08-19 21:22:58 1660944178 84.4000 2022-08-19 21:21:58 1660944118 84.6000 2022-08-19 21:20:58 1660944058 85.0000 2022-08-19 21:19:59 1660943999 85.1000 2022-08-19 21:18:58 1660943938 84.9000 2022-08-19 21:17:58 1660943878 84.2000 2022-08-19 21:16:58 1660943818 83.9000 2022-08-19 21:15:59 1660943759 83.4000 2022-08-19 21:14:58 1660943698 83.0000 2022-08-19 21:13:58 1660943638 82.7000 2022-08-19 21:12:58 1660943578 82.8000 2022-08-19 21:11:58 1660943518 83.2000 2022-08-19 21:10:59 1660943459 82.8000 2022-08-19 21:09:58 1660943398 82.7000 2022-08-19 21:08:58 1660943338 82.5000 2022-08-19 21:07:58 1660943278 81.9000 2022-08-19 21:06:58 1660943218 81.6000 2022-08-19 21:05:59 1660943159 81.4000 2022-08-19 21:04:58 1660943098 81.7000 2022-08-19 21:03:58 1660943038 81.6000 2022-08-19 21:02:58 1660942978 81.4000 2022-08-19 21:01:58 1660942918 81.3000 2022-08-19 21:00:59 1660942859 80.8000 2022-08-19 20:59:58 1660942798 80.6000 2022-08-19 20:58:58 1660942738 80.6000 2022-08-19 20:57:58 1660942678 80.3000 2022-08-19 20:56:59 1660942619 80.4000 2022-08-19 20:55:58 1660942558 80.2000 2022-08-19 20:54:58 1660942498 79.9000 2022-08-19 20:53:58 1660942438 79.5000 2022-08-19 20:52:58 1660942378 79.3000 2022-08-19 20:51:59 1660942319 78.9000 2022-08-19 20:50:58 1660942258 78.5000 2022-08-19 20:49:58 1660942198 78.0000 2022-08-19 20:48:58 1660942138 76.9000 2022-08-19 20:47:58 1660942078 76.8000 2022-08-19 20:46:59 1660942019 76.7000 2022-08-19 20:45:58 1660941958 76.3000 2022-08-19 20:44:58 1660941898 74.7000 2022-08-19 20:43:58 1660941838 74.4000 2022-08-19 20:42:59 1660941779 74.0000 2022-08-19 20:41:58 1660941718 73.7000 2022-08-19 20:40:58 1660941658 73.0000 2022-08-19 20:39:58 1660941598 73.0000 2022-08-19 20:38:58 1660941538 72.5000 2022-08-19 20:37:59 1660941479 70.4000 2022-08-19 20:35:58 1660941358 69.6000 2022-08-19 20:35:58 1660941358 69.6000 2022-08-19 20:34:58 1660941298 69.7000 2022-08-19 20:33:58 1660941238 69.1000 2022-08-19 20:32:58 1660941178 69.0000 2022-08-19 20:31:59 1660941119 69.3000 2022-08-19 20:30:58 1660941058 70.0000 2022-08-19 20:29:58 1660940998 71.0000 2022-08-19 20:28:58 1660940938 71.6000 2022-08-19 20:27:58 1660940878 71.1000 2022-08-19 20:26:59 1660940819 71.8000 2022-08-19 20:25:58 1660940758 72.2000 2022-08-19 20:24:58 1660940698 72.6000 2022-08-19 20:23:58 1660940638 72.9000 2022-08-19 20:22:59 1660940579 73.7000 2022-08-19 20:21:58 1660940518 74.3000 2022-08-19 20:20:58 1660940458 74.8000 2022-08-19 20:19:58 1660940398 75.5000 2022-08-19 20:18:58 1660940338 76.1000 2022-08-19 20:17:59 1660940279 76.5000 2022-08-19 20:16:58 1660940218 77.0000 2022-08-19 20:15:58 1660940158 77.5000 2022-08-19 20:14:58 1660940098 78.0000 2022-08-19 20:13:58 1660940038 76.9000 2022-08-19 20:12:59 1660939979 77.4000 2022-08-19 20:11:58 1660939918 77.5000 2022-08-19 20:10:58 1660939858 75.9000 2022-08-19 20:09:58 1660939798 74.4000 2022-08-19 20:08:58 1660939738 72.2000 2022-08-19 20:07:59 1660939679 70.6000 2022-08-19 20:06:58 1660939618 71.0000 2022-08-19 20:05:58 1660939558 70.7000 2022-08-19 20:04:58 1660939498 70.6000 2022-08-19 20:03:58 1660939438 70.5000 2022-08-19 20:02:59 1660939379 70.2000 2022-08-19 20:01:58 1660939318 70.9000 2022-08-19 20:00:58 1660939258 70.7000 2022-08-19 19:59:58 1660939198 71.4000 2022-08-19 19:58:59 1660939139 71.9000 2022-08-19 19:57:58 1660939078 72.1000 2022-08-19 19:56:58 1660939018 73.5000 2022-08-19 19:55:58 1660938958 74.2000 2022-08-19 19:54:58 1660938898 74.4000 2022-08-19 19:53:59 1660938839 74.9000 2022-08-19 19:52:58 1660938778 74.4000 2022-08-19 19:51:58 1660938718 74.8000 2022-08-19 19:50:58 1660938658 75.4000 2022-08-19 19:49:58 1660938598 75.9000 2022-08-19 19:48:59 1660938539 75.8000 2022-08-19 19:47:58 1660938478 76.0000 2022-08-19 19:46:58 1660938418 75.8000 2022-08-19 19:45:58 1660938358 75.8000 2022-08-19 19:44:58 1660938298 76.0000 2022-08-19 19:43:59 1660938239 75.8000 2022-08-19 19:42:58 1660938178 75.5000 2022-08-19 19:41:58 1660938118 75.3000 2022-08-19 19:40:58 1660938058 74.9000 2022-08-19 19:39:59 1660937999 74.4000 2022-08-19 19:38:58 1660937938 74.2000 2022-08-19 19:37:58 1660937878 73.8000 2022-08-19 19:36:58 1660937818 74.3000 2022-08-19 19:35:58 1660937758 74.2000 2022-08-19 19:34:59 1660937699 73.7000 2022-08-19 19:33:58 1660937638 73.2000 2022-08-19 19:32:58 1660937578 73.9000 2022-08-19 19:31:58 1660937518 74.1000 2022-08-19 19:30:58 1660937458 73.7000 2022-08-19 19:29:59 1660937399 74.4000 2022-08-19 19:28:58 1660937338 75.2000 2022-08-19 19:27:58 1660937278 75.5000 2022-08-19 19:26:58 1660937218 75.3000 2022-08-19 19:25:59 1660937159 74.7000 2022-08-19 19:24:58 1660937098 74.1000 2022-08-19 19:23:58 1660937038 73.8000 2022-08-19 19:22:58 1660936978 73.7000 2022-08-19 19:21:58 1660936918 73.8000 2022-08-19 19:20:59 1660936859 73.9000 2022-08-19 19:19:58 1660936798 73.7000 2022-08-19 19:18:58 1660936738 73.9000 2022-08-19 19:17:58 1660936678 73.5000 2022-08-19 19:16:58 1660936618 73.3000 2022-08-19 19:15:59 1660936559 73.1000 2022-08-19 19:14:58 1660936498 72.8000 2022-08-19 19:13:58 1660936438 73.1000 2022-08-19 19:12:58 1660936378 72.8000 2022-08-19 19:11:58 1660936318 74.4000 2022-08-19 19:10:59 1660936259 75.4000 2022-08-19 19:09:58 1660936198 75.4000 2022-08-19 19:08:58 1660936138 75.2000 2022-08-19 19:07:58 1660936078 75.2000 2022-08-19 19:06:59 1660936019 75.2000 2022-08-19 19:05:58 1660935958 74.4000 2022-08-19 19:04:58 1660935898 74.7000 2022-08-19 19:03:58 1660935838 74.3000 2022-08-19 19:02:58 1660935778 73.9000 2022-08-19 19:01:59 1660935719 74.3000 2022-08-19 19:00:58 1660935658 74.0000 2022-08-19 18:59:58 1660935598 74.7000 2022-08-19 18:58:58 1660935538 74.2000 2022-08-19 18:57:58 1660935478 73.6000 2022-08-19 18:56:59 1660935419 73.2000 2022-08-19 18:55:58 1660935358 74.3000 2022-08-19 18:54:58 1660935298 74.2000 2022-08-19 18:53:58 1660935238 74.0000 2022-08-19 18:52:59 1660935179 74.3000 2022-08-19 18:51:58 1660935118 74.4000 2022-08-19 18:50:58 1660935058 75.0000 2022-08-19 18:49:58 1660934998 74.3000 2022-08-19 18:48:58 1660934938 74.9000 2022-08-19 18:47:59 1660934879 74.1000 2022-08-19 18:46:58 1660934818 73.9000 2022-08-19 18:45:58 1660934758 73.9000 2022-08-19 18:44:58 1660934698 74.0000 2022-08-19 18:43:58 1660934638 74.1000 2022-08-19 18:42:59 1660934579 73.3000 2022-08-19 18:41:58 1660934518 72.6000 2022-08-19 18:40:58 1660934458 73.3000 2022-08-19 18:39:58 1660934398 73.1000 2022-08-19 18:38:59 1660934339 72.9000 2022-08-19 18:37:58 1660934278 73.2000 2022-08-19 18:36:58 1660934218 73.2000 2022-08-19 18:35:58 1660934158 73.1000 2022-08-19 18:34:58 1660934098 73.5000 2022-08-19 18:33:59 1660934039 73.3000 2022-08-19 18:32:58 1660933978 73.2000 2022-08-19 18:31:58 1660933918 73.2000 2022-08-19 18:30:58 1660933858 73.1000 2022-08-19 18:29:58 1660933798 72.8000 2022-08-19 18:28:59 1660933739 72.6000 2022-08-19 18:27:58 1660933678 72.5000 2022-08-19 18:26:58 1660933618 72.5000 2022-08-19 18:25:58 1660933558 72.4000 2022-08-19 18:24:58 1660933498 72.4000 2022-08-19 18:23:59 1660933439 72.7000 2022-08-19 18:22:58 1660933378 72.8000 2022-08-19 18:21:58 1660933318 72.7000 2022-08-19 18:20:58 1660933258 72.7000 2022-08-19 18:19:59 1660933199 72.4000 2022-08-19 18:18:58 1660933138 72.5000 2022-08-19 18:17:58 1660933078 72.5000 2022-08-19 18:16:58 1660933018 72.4000 2022-08-19 18:15:58 1660932958 72.0000 2022-08-19 18:14:59 1660932899 71.1000 2022-08-19 18:13:58 1660932838 70.9000 2022-08-19 18:12:58 1660932778 71.4000 2022-08-19 18:11:58 1660932718 71.7000 2022-08-19 18:10:58 1660932658 71.5000 2022-08-19 18:09:59 1660932599 71.0000 2022-08-19 18:08:58 1660932538 70.5000 2022-08-19 18:07:58 1660932478 71.4000 2022-08-19 18:06:58 1660932418 72.0000 2022-08-19 18:05:59 1660932359 72.3000 2022-08-19 18:04:58 1660932298 72.2000 2022-08-19 18:03:58 1660932238 72.4000 2022-08-19 18:02:58 1660932178 72.8000 2022-08-19 18:01:58 1660932118 73.0000 2022-08-19 18:00:59 1660932059 73.0000 2022-08-19 17:59:58 1660931998 73.2000 2022-08-19 17:58:58 1660931938 73.0000 2022-08-19 17:57:58 1660931878 73.3000 2022-08-19 17:56:58 1660931818 73.2000 2022-08-19 17:55:59 1660931759 72.9000 2022-08-19 17:54:58 1660931698 72.6000 2022-08-19 17:53:58 1660931638 72.2000 2022-08-19 17:52:58 1660931578 72.2000 2022-08-19 17:51:59 1660931519 72.3000 2022-08-19 17:50:58 1660931458 72.0000 2022-08-19 17:49:58 1660931398 72.0000 2022-08-19 17:48:58 1660931338 72.3000 2022-08-19 17:47:58 1660931278 72.3000 2022-08-19 17:46:59 1660931219 72.4000 2022-08-19 17:45:58 1660931158 72.3000 2022-08-19 17:44:58 1660931098 72.1000 2022-08-19 17:43:58 1660931038 71.6000 2022-08-19 17:42:58 1660930978 71.4000 2022-08-19 17:41:59 1660930919 71.3000 2022-08-19 17:40:58 1660930858 71.1000 2022-08-19 17:39:58 1660930798 71.1000 2022-08-19 17:38:58 1660930738 70.9000 2022-08-19 17:37:58 1660930678 70.5000 2022-08-19 17:36:59 1660930619 70.7000 2022-08-19 17:35:58 1660930558 70.1000 2022-08-19 17:34:58 1660930498 69.9000 2022-08-19 17:33:58 1660930438 70.0000 2022-08-19 17:32:59 1660930379 69.8000 2022-08-19 17:31:58 1660930318 69.8000 2022-08-19 17:30:58 1660930258 69.9000 2022-08-19 17:29:58 1660930198 69.8000 2022-08-19 17:28:58 1660930138 69.4000 2022-08-19 17:27:59 1660930079 69.7000 2022-08-19 17:26:58 1660930018 69.3000 2022-08-19 17:25:58 1660929958 69.5000 2022-08-19 17:24:58 1660929898 69.4000 2022-08-19 17:23:58 1660929838 69.2000 2022-08-19 17:22:59 1660929779 69.1000 2022-08-19 17:21:58 1660929718 69.2000 2022-08-19 17:20:58 1660929658 69.2000 2022-08-19 17:19:58 1660929598 69.3000 2022-08-19 17:18:59 1660929539 68.9000 2022-08-19 17:17:58 1660929478 68.9000 2022-08-19 17:16:58 1660929418 68.6000 2022-08-19 17:15:58 1660929358 69.1000 2022-08-19 17:14:58 1660929298 68.6000 2022-08-19 17:13:59 1660929239 68.9000 2022-08-19 17:12:58 1660929178 68.7000 2022-08-19 17:11:58 1660929118 69.1000 2022-08-19 17:10:58 1660929058 68.8000 2022-08-19 17:09:58 1660928998 68.6000 2022-08-19 17:08:59 1660928939 69.8000 2022-08-19 17:07:58 1660928878 69.2000 2022-08-19 17:06:58 1660928818 69.1000 2022-08-19 17:05:58 1660928758 68.7000 2022-08-19 17:04:58 1660928698 68.5000 2022-08-19 17:03:59 1660928639 69.1000 2022-08-19 17:01:58 1660928518 68.7000 2022-08-19 17:01:58 1660928518 68.7000 2022-08-19 17:00:58 1660928458 68.9000 2022-08-19 16:59:59 1660928399 68.4000 2022-08-19 16:58:58 1660928338 68.3000 2022-08-19 16:57:58 1660928278 68.3000 2022-08-19 16:56:58 1660928218 67.9000 2022-08-19 16:55:58 1660928158 67.6000 2022-08-19 16:54:59 1660928099 67.7000 2022-08-19 16:53:58 1660928038 67.6000 2022-08-19 16:52:58 1660927978 68.5000 2022-08-19 16:51:58 1660927918 68.6000 2022-08-19 16:50:58 1660927858 68.3000 2022-08-19 16:49:59 1660927799 67.8000 2022-08-19 16:48:58 1660927738 67.7000 2022-08-19 16:47:58 1660927678 68.0000 2022-08-19 16:46:58 1660927618 68.1000 2022-08-19 16:45:58 1660927558 67.9000 2022-08-19 16:44:59 1660927499 66.9000 2022-08-19 16:43:58 1660927438 66.6000 2022-08-19 16:42:58 1660927378 66.4000 2022-08-19 16:41:58 1660927318 65.8000 2022-08-19 16:40:59 1660927259 66.2000 2022-08-19 16:39:58 1660927198 66.0000 2022-08-19 16:38:58 1660927138 65.0000 2022-08-19 16:37:58 1660927078 63.7000 2022-08-19 16:36:58 1660927018 63.2000 2022-08-19 16:35:59 1660926959 62.5000 2022-08-19 16:34:58 1660926898 62.9000 2022-08-19 16:33:58 1660926838 62.5000 2022-08-19 16:32:58 1660926778 64.8000 2022-08-19 16:31:58 1660926718 63.3000 2022-08-19 16:30:59 1660926659 64.6000 2022-08-19 16:29:58 1660926598 64.8000 2022-08-19 16:28:58 1660926538 64.1000 2022-08-19 16:27:58 1660926478 63.2000 2022-08-19 16:26:58 1660926418 62.2000 2022-08-19 16:25:59 1660926359 61.4000 2022-08-19 16:24:58 1660926298 61.4000 2022-08-19 16:23:58 1660926238 61.6000 2022-08-19 16:22:58 1660926178 61.4000 2022-08-19 16:21:59 1660926119 63.5000 2022-08-19 16:20:58 1660926058 61.9000 2022-08-19 16:19:58 1660925998 61.5000 2022-08-19 16:18:58 1660925938 61.3000 2022-08-19 16:17:58 1660925878 61.7000 2022-08-19 16:16:59 1660925819 61.5000 2022-08-19 16:15:58 1660925758 62.0000 2022-08-19 16:14:58 1660925698 61.6000 2022-08-19 16:13:58 1660925638 60.9000 2022-08-19 16:12:58 1660925578 60.8000 2022-08-19 16:11:59 1660925519 61.3000 2022-08-19 16:10:58 1660925458 61.3000 2022-08-19 16:09:58 1660925398 60.4000 2022-08-19 16:08:58 1660925338 60.1000 2022-08-19 16:07:58 1660925278 58.7000 2022-08-19 16:06:59 1660925219 59.3000 2022-08-19 16:05:58 1660925158 62.9000 2022-08-19 16:04:58 1660925098 61.7000 2022-08-19 16:03:58 1660925038 64.3000 2022-08-19 16:02:59 1660924979 62.7000 2022-08-19 16:01:58 1660924918 63.2000 2022-08-19 16:00:58 1660924858 60.9000 2022-08-19 15:59:58 1660924798 63.6000 2022-08-19 15:58:58 1660924738 61.5000 2022-08-19 15:57:59 1660924679 61.3000 2022-08-19 15:56:58 1660924618 60.9000 2022-08-19 15:55:58 1660924558 62.0000 2022-08-19 15:54:58 1660924498 62.1000 2022-08-19 15:53:58 1660924438 62.3000 2022-08-19 15:52:59 1660924379 62.8000 2022-08-19 15:51:58 1660924318 63.2000 2022-08-19 15:50:58 1660924258 63.2000 2022-08-19 15:49:58 1660924198 65.0000 2022-08-19 15:48:59 1660924139 63.6000 2022-08-19 15:47:58 1660924078 64.1000 2022-08-19 15:46:58 1660924018 65.3000 2022-08-19 15:45:58 1660923958 64.3000 2022-08-19 15:44:58 1660923898 64.0000 2022-08-19 15:43:59 1660923839 65.7000 2022-08-19 15:42:58 1660923778 65.5000 2022-08-19 15:41:58 1660923718 68.8000 2022-08-19 15:40:58 1660923658 65.1000 2022-08-19 15:39:58 1660923598 66.2000 2022-08-19 15:38:59 1660923539 64.2000 2022-08-19 15:37:58 1660923478 64.5000 2022-08-19 15:36:58 1660923418 64.8000 2022-08-19 15:35:58 1660923358 64.8000 2022-08-19 15:34:58 1660923298 64.5000 2022-08-19 15:33:59 1660923239 65.4000 2022-08-19 15:32:58 1660923178 64.7000 2022-08-19 15:31:58 1660923118 64.0000 2022-08-19 15:30:58 1660923058 64.7000 2022-08-19 15:29:59 1660922999 65.3000 2022-08-19 15:28:58 1660922938 65.0000 2022-08-19 15:27:58 1660922878 64.2000 2022-08-19 15:26:58 1660922818 64.4000 2022-08-19 15:25:58 1660922758 62.2000 2022-08-19 15:24:59 1660922699 64.9000 2022-08-19 15:23:58 1660922638 64.5000 2022-08-19 15:22:58 1660922578 65.2000 2022-08-19 15:21:58 1660922518 65.0000 2022-08-19 15:20:58 1660922458 64.5000 2022-08-19 15:19:59 1660922399 64.8000 2022-08-19 15:18:58 1660922338 64.3000 2022-08-19 15:17:58 1660922278 64.7000 2022-08-19 15:16:58 1660922218 65.9000 2022-08-19 15:15:58 1660922158 64.9000 2022-08-19 15:14:59 1660922099 65.1000 2022-08-19 15:13:58 1660922038 64.5000 2022-08-19 15:12:58 1660921978 65.1000 2022-08-19 15:11:58 1660921918 63.9000 2022-08-19 15:10:58 1660921858 65.7000 2022-08-19 15:09:59 1660921799 64.8000 2022-08-19 15:08:58 1660921738 63.9000 2022-08-19 15:07:58 1660921678 65.5000 2022-08-19 15:06:58 1660921618 67.9000 2022-08-19 15:05:59 1660921559 65.3000 2022-08-19 15:04:58 1660921498 64.8000 2022-08-19 15:03:58 1660921438 65.3000 2022-08-19 15:02:58 1660921378 65.6000 2022-08-19 15:01:58 1660921318 68.4000 2022-08-19 15:00:59 1660921259 66.0000 2022-08-19 14:59:58 1660921198 67.7000 2022-08-19 14:58:58 1660921138 66.4000 2022-08-19 14:57:58 1660921078 67.6000 2022-08-19 14:56:58 1660921018 67.6000 2022-08-19 14:55:59 1660920959 68.5000 2022-08-19 14:54:58 1660920898 70.1000 2022-08-19 14:53:58 1660920838 69.2000 2022-08-19 14:52:58 1660920778 68.5000 2022-08-19 14:51:58 1660920718 69.1000 2022-08-19 14:50:59 1660920659 69.4000 2022-08-19 14:49:58 1660920598 68.8000 2022-08-19 14:48:58 1660920538 69.2000 2022-08-19 14:47:58 1660920478 68.1000 2022-08-19 14:46:59 1660920419 68.5000 2022-08-19 14:45:58 1660920358 68.4000 2022-08-19 14:44:58 1660920298 67.8000 2022-08-19 14:43:58 1660920238 68.4000 2022-08-19 14:42:58 1660920178 68.9000 2022-08-19 14:41:59 1660920119 67.6000 2022-08-19 14:40:58 1660920058 66.9000 2022-08-19 14:39:58 1660919998 66.2000 2022-08-19 14:38:58 1660919938 66.3000 2022-08-19 14:37:58 1660919878 64.9000 2022-08-19 14:36:59 1660919819 66.0000 2022-08-19 14:35:58 1660919758 64.7000 2022-08-19 14:34:58 1660919698 65.3000 2022-08-19 14:33:58 1660919638 64.9000 2022-08-19 14:32:59 1660919579 65.2000 2022-08-19 14:31:58 1660919518 65.6000 2022-08-19 14:30:58 1660919458 64.7000 2022-08-19 14:29:58 1660919398 64.9000 2022-08-19 14:28:58 1660919338 64.1000 2022-08-19 14:27:59 1660919279 64.8000 2022-08-19 14:26:58 1660919218 64.7000 2022-08-19 14:25:58 1660919158 65.7000 2022-08-19 14:24:58 1660919098 66.0000 2022-08-19 14:23:58 1660919038 64.7000 2022-08-19 14:22:59 1660918979 64.4000 2022-08-19 14:21:58 1660918918 67.0000 2022-08-19 14:20:58 1660918858 65.2000 2022-08-19 14:19:58 1660918798 66.2000 2022-08-19 14:18:58 1660918738 66.1000 2022-08-19 14:17:59 1660918679 64.5000 2022-08-19 14:16:58 1660918618 63.8000 2022-08-19 14:15:58 1660918558 63.5000 2022-08-19 14:14:58 1660918498 63.9000 2022-08-19 14:13:59 1660918439 64.0000 2022-08-19 14:12:58 1660918378 64.5000 2022-08-19 14:11:58 1660918318 64.6000 2022-08-19 14:10:58 1660918258 65.7000 2022-08-19 14:09:58 1660918198 65.0000 2022-08-19 14:08:59 1660918139 64.8000 2022-08-19 14:07:58 1660918078 65.1000 2022-08-19 14:06:58 1660918018 65.1000 2022-08-19 14:05:58 1660917958 67.9000 2022-08-19 14:04:58 1660917898 67.8000 2022-08-19 14:02:58 1660917778 65.6000 2022-08-19 14:01:58 1660917718 67.8000 2022-08-19 14:00:58 1660917658 66.5000 2022-08-19 13:59:59 1660917599 67.0000 2022-08-19 13:58:58 1660917538 67.3000 2022-08-19 13:57:58 1660917478 70.9000 2022-08-19 13:56:58 1660917418 67.8000 2022-08-19 13:55:58 1660917358 69.7000 2022-08-19 13:54:59 1660917299 66.7000 2022-08-19 13:53:58 1660917238 66.5000 2022-08-19 13:52:58 1660917178 69.7000 2022-08-19 13:51:58 1660917118 69.9000 2022-08-19 13:50:58 1660917058 67.6000 2022-08-19 13:49:59 1660916999 71.9000 2022-08-19 13:48:58 1660916938 68.9000 2022-08-19 13:47:58 1660916878 69.3000 2022-08-19 13:46:58 1660916818 69.5000 2022-08-19 13:45:59 1660916759 66.9000 2022-08-19 13:44:58 1660916698 68.9000 2022-08-19 13:43:58 1660916638 70.0000 2022-08-19 13:42:58 1660916578 68.7000 2022-08-19 13:41:58 1660916518 67.7000 2022-08-19 13:40:59 1660916459 66.7000 2022-08-19 13:39:58 1660916398 66.4000 2022-08-19 13:38:58 1660916338 68.1000 2022-08-19 13:37:58 1660916278 67.4000 2022-08-19 13:36:58 1660916218 66.0000 2022-08-19 13:35:59 1660916159 67.1000 2022-08-19 13:34:58 1660916098 67.1000 2022-08-19 13:33:58 1660916038 67.0000 2022-08-19 13:32:58 1660915978 66.3000 2022-08-19 13:31:59 1660915919 68.0000 2022-08-19 13:30:58 1660915858 66.4000 2022-08-19 13:29:58 1660915798 67.1000 2022-08-19 13:28:58 1660915738 69.4000 2022-08-19 13:27:58 1660915678 68.4000 2022-08-19 13:26:59 1660915619 65.1000 2022-08-19 13:25:58 1660915558 63.8000 2022-08-19 13:24:58 1660915498 67.1000 2022-08-19 13:23:58 1660915438 66.5000 2022-08-19 13:22:58 1660915378 64.9000 2022-08-19 13:21:59 1660915319 70.1000 2022-08-19 13:20:58 1660915258 66.1000 2022-08-19 13:19:58 1660915198 63.8000 2022-08-19 13:18:58 1660915138 64.5000 2022-08-19 13:17:59 1660915079 67.1000 2022-08-19 13:16:58 1660915018 67.3000 2022-08-19 13:15:58 1660914958 68.0000 2022-08-19 13:14:58 1660914898 68.1000 2022-08-19 13:13:58 1660914838 67.2000 2022-08-19 13:12:59 1660914779 67.9000 2022-08-19 13:11:58 1660914718 70.1000 2022-08-19 13:10:58 1660914658 67.0000 2022-08-19 13:09:58 1660914598 67.9000 2022-08-19 13:08:58 1660914538 67.1000 2022-08-19 13:07:59 1660914479 71.5000 2022-08-19 13:06:58 1660914418 71.9000 2022-08-19 13:05:58 1660914358 70.2000 2022-08-19 13:04:58 1660914298 69.1000 2022-08-19 13:03:58 1660914238 69.5000 2022-08-19 13:02:59 1660914179 70.6000 2022-08-19 13:01:58 1660914118 69.7000 2022-08-19 13:00:58 1660914058 69.9000 2022-08-19 12:59:58 1660913998 69.8000 2022-08-19 12:58:59 1660913939 71.1000 2022-08-19 12:57:58 1660913878 72.2000 2022-08-19 12:56:58 1660913818 70.3000 2022-08-19 12:55:58 1660913758 71.1000 2022-08-19 12:54:58 1660913698 69.4000 2022-08-19 12:53:59 1660913639 70.6000 2022-08-19 12:52:58 1660913578 69.9000 2022-08-19 12:51:58 1660913518 69.2000 2022-08-19 12:50:58 1660913458 70.3000 2022-08-19 12:49:58 1660913398 70.5000 2022-08-19 12:48:59 1660913339 70.6000 2022-08-19 12:47:58 1660913278 71.6000 2022-08-19 12:46:58 1660913218 69.8000 2022-08-19 12:45:58 1660913158 69.3000 2022-08-19 12:44:58 1660913098 69.7000 2022-08-19 12:43:59 1660913039 68.1000 2022-08-19 12:42:58 1660912978 71.0000 2022-08-19 12:41:58 1660912918 69.7000 2022-08-19 12:40:58 1660912858 69.4000 2022-08-19 12:39:58 1660912798 68.4000 2022-08-19 12:38:59 1660912739 70.6000 2022-08-19 12:37:58 1660912678 68.4000 2022-08-19 12:36:58 1660912618 70.3000 2022-08-19 12:35:58 1660912558 71.1000 2022-08-19 12:34:59 1660912499 68.8000 2022-08-19 12:33:58 1660912438 68.6000 2022-08-19 12:32:58 1660912378 68.2000 2022-08-19 12:31:58 1660912318 73.5000 2022-08-19 12:30:58 1660912258 68.5000 2022-08-19 12:29:59 1660912199 71.8000 2022-08-19 12:28:58 1660912138 70.9000 2022-08-19 12:27:58 1660912078 69.5000 2022-08-19 12:26:58 1660912018 68.1000 2022-08-19 12:25:58 1660911958 67.7000 2022-08-19 12:24:59 1660911899 70.1000 2022-08-19 12:23:58 1660911838 70.2000 2022-08-19 12:22:58 1660911778 70.0000 2022-08-19 12:21:58 1660911718 70.2000 2022-08-19 12:20:59 1660911659 71.6000 2022-08-19 12:19:58 1660911598 71.7000 2022-08-19 12:18:58 1660911538 72.8000 2022-08-19 12:17:58 1660911478 77.9000 2022-08-19 12:16:58 1660911418 73.1000 2022-08-19 12:15:59 1660911359 74.7000 2022-08-19 12:14:58 1660911298 71.5000 2022-08-19 12:13:58 1660911238 71.6000 2022-08-19 12:12:58 1660911178 72.9000 2022-08-19 12:11:58 1660911118 75.0000 2022-08-19 12:10:59 1660911059 71.8000 2022-08-19 12:09:58 1660910998 74.4000 2022-08-19 12:08:58 1660910938 77.9000 2022-08-19 12:07:58 1660910878 74.1000 2022-08-19 12:06:58 1660910818 72.0000 2022-08-19 12:05:59 1660910759 74.3000 2022-08-19 12:04:58 1660910698 74.3000 2022-08-19 12:03:58 1660910638 76.1000 2022-08-19 12:02:58 1660910578 75.4000 2022-08-19 12:01:59 1660910519 74.2000 2022-08-19 12:00:58 1660910458 75.2000 2022-08-19 11:59:58 1660910398 77.7000 2022-08-19 11:58:58 1660910338 75.4000 2022-08-19 11:57:58 1660910278 74.0000 2022-08-19 11:56:59 1660910219 73.5000 2022-08-19 11:55:58 1660910158 77.7000 2022-08-19 11:54:58 1660910098 78.8000 2022-08-19 11:53:58 1660910038 77.6000 2022-08-19 11:52:59 1660909979 75.2000 2022-08-19 11:51:58 1660909918 75.4000 2022-08-19 11:50:58 1660909858 75.8000 2022-08-19 11:49:58 1660909798 75.2000 2022-08-19 11:48:58 1660909738 75.2000 2022-08-19 11:47:59 1660909679 75.8000 2022-08-19 11:46:58 1660909618 76.9000 2022-08-19 11:45:58 1660909558 78.7000 2022-08-19 11:44:58 1660909498 78.7000 2022-08-19 11:43:58 1660909438 76.9000 2022-08-19 11:42:59 1660909379 78.6000 2022-08-19 11:41:58 1660909318 78.9000 2022-08-19 11:40:58 1660909258 78.8000 2022-08-19 11:39:58 1660909198 77.2000 2022-08-19 11:38:58 1660909138 79.1000 2022-08-19 11:37:59 1660909079 80.3000 2022-08-19 11:36:58 1660909018 77.2000 2022-08-19 11:35:58 1660908958 78.7000 2022-08-19 11:34:58 1660908898 78.7000 2022-08-19 11:33:58 1660908838 79.3000 2022-08-19 11:32:59 1660908779 77.3000 2022-08-19 11:31:58 1660908718 77.9000 2022-08-19 11:30:58 1660908658 78.0000 2022-08-19 11:29:58 1660908598 77.0000 2022-08-19 11:28:59 1660908539 78.2000 2022-08-19 11:27:58 1660908478 82.0000 2022-08-19 11:26:58 1660908418 80.3000 2022-08-19 11:25:58 1660908358 78.8000 2022-08-19 11:24:58 1660908298 80.2000 2022-08-19 11:23:59 1660908239 79.3000 2022-08-19 11:22:58 1660908178 78.2000 2022-08-19 11:21:58 1660908118 80.0000 2022-08-19 11:20:58 1660908058 80.7000 2022-08-19 11:19:58 1660907998 85.4000 2022-08-19 11:18:59 1660907939 81.6000 2022-08-19 11:17:58 1660907878 80.0000 2022-08-19 11:16:58 1660907818 82.4000 2022-08-19 11:15:58 1660907758 80.1000 2022-08-19 11:14:58 1660907698 80.8000 2022-08-19 11:13:59 1660907639 81.3000 2022-08-19 11:12:58 1660907578 85.2000 2022-08-19 11:11:58 1660907518 82.0000 2022-08-19 11:10:58 1660907458 79.3000 2022-08-19 11:09:58 1660907398 80.6000 2022-08-19 11:08:59 1660907339 82.0000 2022-08-19 11:07:58 1660907278 79.3000 2022-08-19 11:06:58 1660907218 81.4000 2022-08-19 11:05:58 1660907158 81.8000 2022-08-19 11:04:59 1660907099 80.8000 2022-08-19 11:03:58 1660907038 81.5000 2022-08-19 11:02:58 1660906978 84.8000 2022-08-19 11:01:58 1660906918 83.4000 2022-08-19 11:00:58 1660906858 80.7000 2022-08-19 10:59:59 1660906799 81.2000 2022-08-19 10:58:58 1660906738 84.7000 2022-08-19 10:57:58 1660906678 84.1000 2022-08-19 10:56:58 1660906618 85.0000 2022-08-19 10:55:58 1660906558 84.6000 2022-08-19 10:54:59 1660906499 84.0000 2022-08-19 10:53:58 1660906438 85.2000 2022-08-19 10:52:58 1660906378 83.4000 2022-08-19 10:51:58 1660906318 83.8000 2022-08-19 10:50:59 1660906259 84.1000 2022-08-19 10:49:58 1660906198 85.0000 2022-08-19 10:48:58 1660906138 84.1000 2022-08-19 10:47:58 1660906078 87.3000 2022-08-19 10:46:58 1660906018 84.7000 2022-08-19 10:45:59 1660905959 85.9000 2022-08-19 10:44:58 1660905898 86.0000 2022-08-19 10:43:58 1660905838 84.7000 2022-08-19 10:42:58 1660905778 84.1000 2022-08-19 10:41:58 1660905718 84.5000 2022-08-19 10:40:59 1660905659 84.6000 2022-08-19 10:39:58 1660905598 85.0000 2022-08-19 10:38:58 1660905538 85.5000 2022-08-19 10:37:58 1660905478 84.4000 2022-08-19 10:36:58 1660905418 83.8000 2022-08-19 10:35:59 1660905359 85.3000 2022-08-19 10:34:58 1660905298 85.7000 2022-08-19 10:33:58 1660905238 87.3000 2022-08-19 10:32:58 1660905178 87.8000 2022-08-19 10:31:59 1660905119 88.8000 2022-08-19 10:30:58 1660905058 88.7000 2022-08-19 10:29:58 1660904998 87.9000 2022-08-19 10:28:58 1660904938 88.4000 2022-08-19 10:27:58 1660904878 88.0000 2022-08-19 10:26:59 1660904819 89.3000 2022-08-19 10:25:58 1660904758 89.5000 2022-08-19 10:24:58 1660904698 88.5000 2022-08-19 10:23:58 1660904638 87.6000 2022-08-19 10:22:58 1660904578 87.3000 2022-08-19 10:21:59 1660904519 88.5000 2022-08-19 10:20:58 1660904458 90.3000 2022-08-19 10:19:58 1660904398 89.4000 2022-08-19 10:18:58 1660904338 88.6000 2022-08-19 10:16:58 1660904218 89.3000 2022-08-19 10:16:58 1660904218 89.3000 2022-08-19 10:15:58 1660904158 88.4000 2022-08-19 10:14:58 1660904098 88.6000 2022-08-19 10:13:58 1660904038 90.2000 2022-08-19 10:12:59 1660903979 91.3000 2022-08-19 10:11:58 1660903918 90.5000 2022-08-19 10:10:58 1660903858 90.7000 2022-08-19 10:09:58 1660903798 90.8000 2022-08-19 10:08:58 1660903738 91.5000 2022-08-19 10:07:59 1660903679 91.8000 2022-08-19 10:06:58 1660903618 91.8000 2022-08-19 10:05:58 1660903558 91.9000 2022-08-19 10:04:58 1660903498 92.8000 2022-08-19 10:03:59 1660903439 93.2000 2022-08-19 10:02:58 1660903378 92.5000 2022-08-19 10:01:58 1660903318 91.9000 2022-08-19 10:00:58 1660903258 93.4000 2022-08-19 09:59:58 1660903198 92.5000 2022-08-19 09:58:59 1660903139 92.3000 2022-08-19 09:57:58 1660903078 92.8000 2022-08-19 09:56:58 1660903018 92.4000 2022-08-19 09:55:58 1660902958 92.7000 2022-08-19 09:54:58 1660902898 93.8000 2022-08-19 09:53:59 1660902839 92.8000 2022-08-19 09:52:58 1660902778 93.8000 2022-08-19 09:51:58 1660902718 93.6000 2022-08-19 09:50:58 1660902658 93.5000 2022-08-19 09:49:59 1660902599 93.1000 2022-08-19 09:48:58 1660902538 93.1000 2022-08-19 09:47:58 1660902478 93.8000 2022-08-19 09:46:58 1660902418 94.5000 2022-08-19 09:45:58 1660902358 94.7000 2022-08-19 09:44:59 1660902299 96.2000 2022-08-19 09:43:58 1660902238 96.2000 2022-08-19 09:42:58 1660902178 96.6000 2022-08-19 09:41:58 1660902118 96.0000 2022-08-19 09:40:58 1660902058 96.4000 2022-08-19 09:39:59 1660901999 96.4000 2022-08-19 09:38:58 1660901938 96.9000 2022-08-19 09:37:58 1660901878 97.9000 2022-08-19 09:36:58 1660901818 96.9000 2022-08-19 09:35:59 1660901759 98.2000 2022-08-19 09:34:58 1660901698 102.0000 2022-08-19 09:33:58 1660901638 102.0000 2022-08-19 09:32:58 1660901578 102.0000 2022-08-19 09:31:58 1660901518 101.9000 2022-08-19 09:30:59 1660901459 102.0000 2022-08-19 09:29:58 1660901398 102.0000 2022-08-19 09:28:58 1660901338 101.8000 2022-08-19 09:27:58 1660901278 102.0000 2022-08-19 09:26:58 1660901218 102.0000 2022-08-19 09:25:59 1660901159 102.0000 2022-08-19 09:24:58 1660901098 102.0000 2022-08-19 09:23:58 1660901038 102.0000 2022-08-19 09:22:58 1660900978 101.9000 2022-08-19 09:21:58 1660900918 102.0000 2022-08-19 09:20:59 1660900859 102.0000 2022-08-19 09:19:58 1660900798 101.9000 2022-08-19 09:18:58 1660900738 102.0000 2022-08-19 09:17:58 1660900678 102.0000 2022-08-19 09:16:58 1660900618 101.9000 2022-08-19 09:15:59 1660900559 102.0000 2022-08-19 09:14:58 1660900498 102.0000 2022-08-19 09:13:58 1660900438 101.9000 2022-08-19 09:12:58 1660900378 102.0000 2022-08-19 09:11:59 1660900319 102.0000 2022-08-19 09:10:58 1660900258 101.9000 2022-08-19 09:09:58 1660900198 102.0000 2022-08-19 09:08:58 1660900138 102.0000 2022-08-19 09:07:58 1660900078 102.0000 2022-08-19 09:06:59 1660900019 102.0000 2022-08-19 09:05:58 1660899958 102.0000 2022-08-19 09:04:58 1660899898 101.9000 2022-08-19 09:03:58 1660899838 102.0000 2022-08-19 09:02:58 1660899778 102.0000 2022-08-19 09:01:59 1660899719 101.8000 2022-08-19 09:00:58 1660899658 102.0000 2022-08-19 08:59:58 1660899598 102.0000 2022-08-19 08:58:58 1660899538 101.9000 2022-08-19 08:57:58 1660899478 101.8000 2022-08-19 08:56:59 1660899419 102.0000 2022-08-19 08:55:58 1660899358 101.9000 2022-08-19 08:54:58 1660899298 102.0000 2022-08-19 08:53:58 1660899238 102.0000 2022-08-19 08:52:59 1660899179 101.9000 2022-08-19 08:51:58 1660899118 102.0000 2022-08-19 08:50:58 1660899058 102.0000 2022-08-19 08:49:58 1660898998 102.0000 2022-08-19 08:48:58 1660898938 101.8000 2022-08-19 08:47:59 1660898879 102.0000 2022-08-19 08:46:58 1660898818 101.9000 2022-08-19 08:45:58 1660898758 102.0000 2022-08-19 08:44:58 1660898698 102.0000 2022-08-19 08:43:58 1660898638 102.0000 2022-08-19 08:42:59 1660898579 102.0000 2022-08-19 08:41:58 1660898518 102.0000 2022-08-19 08:40:58 1660898458 102.0000 2022-08-19 08:39:58 1660898398 101.9000 2022-08-19 08:38:59 1660898339 102.0000 2022-08-19 08:37:58 1660898278 102.0000 2022-08-19 08:36:58 1660898218 101.9000 2022-08-19 08:35:58 1660898158 102.0000 2022-08-19 08:34:58 1660898098 102.0000 2022-08-19 08:33:59 1660898039 101.8000 2022-08-19 08:32:58 1660897978 102.0000 2022-08-19 08:31:58 1660897918 102.0000 2022-08-19 08:30:58 1660897858 101.9000 2022-08-19 08:29:58 1660897798 101.8000 2022-08-19 08:28:59 1660897739 101.9000 2022-08-19 08:27:58 1660897678 101.9000 2022-08-19 08:26:58 1660897618 102.0000 2022-08-19 08:25:58 1660897558 102.0000 2022-08-19 08:24:58 1660897498 101.9000 2022-08-19 08:23:59 1660897439 102.0000 2022-08-19 08:22:58 1660897378 101.9000 2022-08-19 08:21:58 1660897318 101.9000 2022-08-19 08:20:58 1660897258 102.0000 2022-08-19 08:19:59 1660897199 101.9000 2022-08-19 08:18:58 1660897138 101.8000 2022-08-19 08:17:58 1660897078 102.0000 2022-08-19 08:16:58 1660897018 101.9000 2022-08-19 08:15:58 1660896958 101.9000 2022-08-19 08:14:59 1660896899 102.0000 2022-08-19 08:13:58 1660896838 101.9000 2022-08-19 08:12:58 1660896778 101.9000 2022-08-19 08:11:58 1660896718 102.0000 2022-08-19 08:10:58 1660896658 101.9000 2022-08-19 08:09:59 1660896599 101.9000 2022-08-19 08:08:58 1660896538 101.9000 2022-08-19 08:07:58 1660896478 101.8000 2022-08-19 08:06:58 1660896418 102.0000 2022-08-19 08:05:58 1660896358 101.9000 2022-08-19 08:04:59 1660896299 101.9000 2022-08-19 08:03:58 1660896238 102.0000 2022-08-19 08:02:58 1660896178 101.9000 2022-08-19 08:01:58 1660896118 101.8000 2022-08-19 08:00:59 1660896059 101.9000 2022-08-19 07:59:58 1660895998 101.9000 2022-08-19 07:58:58 1660895938 101.9000 2022-08-19 07:57:58 1660895878 101.9000 2022-08-19 07:56:58 1660895818 101.9000 2022-08-19 07:55:59 1660895759 101.9000 2022-08-19 07:54:58 1660895698 101.9000 2022-08-19 07:53:58 1660895638 101.8000 2022-08-19 07:52:58 1660895578 101.9000 2022-08-19 07:51:58 1660895518 101.9000 2022-08-19 07:50:59 1660895459 101.9000 2022-08-19 07:49:58 1660895398 101.9000 2022-08-19 07:47:58 1660895278 101.9000 2022-08-19 07:47:58 1660895278 101.9000 2022-08-19 07:46:58 1660895218 101.9000 2022-08-19 07:45:58 1660895158 101.9000 2022-08-19 07:44:58 1660895098 101.8000 2022-08-19 07:43:59 1660895039 101.9000 2022-08-19 07:42:58 1660894978 101.8000 2022-08-19 07:41:58 1660894918 101.9000 2022-08-19 07:40:58 1660894858 102.0000 2022-08-19 07:39:58 1660894798 101.9000 2022-08-19 07:38:59 1660894739 102.0000 2022-08-19 07:37:58 1660894678 101.9000 2022-08-19 07:36:58 1660894618 101.9000 2022-08-19 07:35:58 1660894558 101.9000 2022-08-19 07:34:58 1660894498 101.9000 2022-08-19 07:33:59 1660894439 102.0000 2022-08-19 07:32:58 1660894378 101.9000 2022-08-19 07:31:58 1660894318 101.9000 2022-08-19 07:30:58 1660894258 102.0000 2022-08-19 07:29:59 1660894199 101.9000 2022-08-19 07:28:58 1660894138 101.9000 2022-08-19 07:27:58 1660894078 101.9000 2022-08-19 07:26:58 1660894018 101.9000 2022-08-19 07:25:58 1660893958 101.8000 2022-08-19 07:24:59 1660893899 101.9000 2022-08-19 07:23:58 1660893838 101.9000 2022-08-19 07:22:58 1660893778 102.0000 2022-08-19 07:21:58 1660893718 101.9000 2022-08-19 07:20:58 1660893658 102.0000 2022-08-19 07:19:59 1660893599 102.0000 2022-08-19 07:18:58 1660893538 101.9000 2022-08-19 07:17:58 1660893478 101.9000 2022-08-19 07:16:58 1660893418 101.9000 2022-08-19 07:15:58 1660893358 102.0000 2022-08-19 07:14:59 1660893299 101.9000 2022-08-19 07:13:58 1660893238 101.8000 2022-08-19 07:12:58 1660893178 101.9000 2022-08-19 07:11:58 1660893118 102.0000 2022-08-19 07:10:59 1660893059 101.8000 2022-08-19 07:09:58 1660892998 102.0000 2022-08-19 07:08:58 1660892938 101.9000 2022-08-19 07:07:58 1660892878 101.9000 2022-08-19 07:06:58 1660892818 101.9000 2022-08-19 07:05:59 1660892759 101.9000 2022-08-19 07:04:58 1660892698 101.9000 2022-08-19 07:03:58 1660892638 101.8000 2022-08-19 07:02:58 1660892578 101.9000 2022-08-19 07:01:58 1660892518 101.9000 2022-08-19 07:00:59 1660892459 101.9000 2022-08-19 06:59:58 1660892398 101.9000 2022-08-19 06:58:58 1660892338 101.9000 2022-08-19 06:57:58 1660892278 101.8000 2022-08-19 06:56:58 1660892218 101.9000 2022-08-19 06:55:59 1660892159 101.9000 2022-08-19 06:54:58 1660892098 101.8000 2022-08-19 06:53:58 1660892038 102.0000 2022-08-19 06:52:58 1660891978 101.9000 2022-08-19 06:51:59 1660891919 102.0000 2022-08-19 06:50:58 1660891858 102.0000 2022-08-19 06:49:58 1660891798 101.9000 2022-08-19 06:48:58 1660891738 101.9000 2022-08-19 06:47:58 1660891678 101.9000 2022-08-19 06:46:59 1660891619 101.9000 2022-08-19 06:45:58 1660891558 101.9000 2022-08-19 06:44:58 1660891498 102.0000 2022-08-19 06:43:58 1660891438 102.0000 2022-08-19 06:42:58 1660891378 101.9000 2022-08-19 06:41:59 1660891319 102.0000 2022-08-19 06:40:58 1660891258 102.0000 2022-08-19 06:39:58 1660891198 101.9000 2022-08-19 06:38:58 1660891138 97.3000 2022-08-19 06:37:59 1660891079 96.2000 2022-08-19 06:36:58 1660891018 94.8000 2022-08-19 06:35:58 1660890958 94.0000 2022-08-19 06:34:58 1660890898 92.3000 2022-08-19 06:33:58 1660890838 90.1000 2022-08-19 06:32:59 1660890779 89.4000 2022-08-19 06:31:58 1660890718 92.3000 2022-08-19 06:30:58 1660890658 92.8000 2022-08-19 06:29:58 1660890598 92.4000 2022-08-19 06:28:58 1660890538 89.8000 2022-08-19 06:27:59 1660890479 102.0000 2022-08-19 06:26:58 1660890418 102.0000 2022-08-19 06:25:58 1660890358 102.0000 2022-08-19 06:24:58 1660890298 101.9000 2022-08-19 06:23:58 1660890238 102.0000 2022-08-19 06:22:59 1660890179 101.9000 2022-08-19 06:21:58 1660890118 102.0000 2022-08-19 06:20:58 1660890058 102.0000 2022-08-19 06:19:58 1660889998 102.0000 2022-08-19 06:18:59 1660889939 102.0000 2022-08-19 06:17:58 1660889878 102.0000 2022-08-19 06:16:58 1660889818 101.9000 2022-08-19 06:15:58 1660889758 102.0000 2022-08-19 06:14:58 1660889698 102.0000 2022-08-19 06:13:59 1660889639 102.0000 2022-08-19 06:12:58 1660889578 102.0000 2022-08-19 06:11:58 1660889518 102.0000 2022-08-19 06:10:58 1660889458 101.8000 2022-08-19 06:09:58 1660889398 102.0000 2022-08-19 06:08:59 1660889339 101.9000 2022-08-19 06:07:58 1660889278 102.0000 2022-08-19 06:06:58 1660889218 102.0000 2022-08-19 06:05:58 1660889158 102.0000 2022-08-19 06:04:58 1660889098 102.0000 2022-08-19 06:03:59 1660889039 102.0000 2022-08-19 06:02:58 1660888978 101.9000 2022-08-19 06:00:58 1660888858 102.0000 2022-08-19 06:00:58 1660888858 102.0000 2022-08-19 05:59:58 1660888798 102.0000 2022-08-19 05:58:59 1660888739 102.0000 2022-08-19 05:57:58 1660888678 102.0000 2022-08-19 05:56:58 1660888618 102.0000 2022-08-19 05:55:58 1660888558 102.0000 2022-08-19 05:54:59 1660888499 102.0000 2022-08-19 05:53:58 1660888438 101.9000 2022-08-19 05:52:58 1660888378 102.1000 2022-08-19 05:51:58 1660888318 102.0000 2022-08-19 05:50:58 1660888258 102.0000 2022-08-19 05:49:59 1660888199 102.0000 2022-08-19 05:48:58 1660888138 102.0000 2022-08-19 05:47:58 1660888078 102.0000 2022-08-19 05:46:58 1660888018 101.9000 2022-08-19 05:45:58 1660887958 102.0000 2022-08-19 05:44:59 1660887899 102.0000 2022-08-19 05:43:58 1660887838 102.0000 2022-08-19 05:42:58 1660887778 102.0000 2022-08-19 05:41:58 1660887718 102.0000 2022-08-19 05:40:59 1660887659 102.0000 2022-08-19 05:39:58 1660887598 102.0000 2022-08-19 05:38:58 1660887538 102.0000 2022-08-19 05:37:58 1660887478 102.0000 2022-08-19 05:36:58 1660887418 102.0000 2022-08-19 05:35:59 1660887359 102.0000 2022-08-19 05:34:58 1660887298 101.9000 2022-08-19 05:33:58 1660887238 102.0000 2022-08-19 05:32:58 1660887178 102.0000 2022-08-19 05:31:58 1660887118 102.0000 2022-08-19 05:30:59 1660887059 102.0000 2022-08-19 05:29:58 1660886998 102.1000 2022-08-19 05:28:58 1660886938 102.0000 2022-08-19 05:27:58 1660886878 101.9000 2022-08-19 05:26:58 1660886818 102.1000 2022-08-19 05:25:59 1660886759 102.0000 2022-08-19 05:24:58 1660886698 102.0000 2022-08-19 05:23:58 1660886638 102.0000 2022-08-19 05:22:58 1660886578 102.0000 2022-08-19 05:21:59 1660886519 102.0000 2022-08-19 05:20:58 1660886458 102.0000 2022-08-19 05:19:58 1660886398 102.0000 2022-08-19 05:18:58 1660886338 101.9000 2022-08-19 05:17:58 1660886278 102.0000 2022-08-19 05:16:59 1660886219 102.0000 2022-08-19 05:15:58 1660886158 101.9000 2022-08-19 05:14:58 1660886098 102.0000 2022-08-19 05:13:58 1660886038 102.0000 2022-08-19 05:12:58 1660885978 102.0000 2022-08-19 05:11:59 1660885919 102.0000 2022-08-19 05:10:58 1660885858 102.0000 2022-08-19 05:09:58 1660885798 101.9000 2022-08-19 05:08:58 1660885738 102.0000 2022-08-19 05:07:58 1660885678 102.0000 2022-08-19 05:06:59 1660885619 101.9000 2022-08-19 05:05:58 1660885558 102.0000 2022-08-19 05:04:58 1660885498 102.0000 2022-08-19 05:03:58 1660885438 102.0000 2022-08-19 05:02:58 1660885378 101.9000 2022-08-19 05:01:59 1660885319 102.0000 2022-08-19 05:00:58 1660885258 102.0000 2022-08-19 04:59:58 1660885198 101.9000 2022-08-19 04:58:58 1660885138 102.0000 2022-08-19 04:57:59 1660885079 102.0000 2022-08-19 04:56:58 1660885018 101.8000 2022-08-19 04:55:58 1660884958 102.0000 2022-08-19 04:54:58 1660884898 102.0000 2022-08-19 04:53:58 1660884838 102.0000 2022-08-19 04:52:59 1660884779 102.0000 2022-08-19 04:51:58 1660884718 102.0000 2022-08-19 04:50:58 1660884658 102.0000 2022-08-19 04:49:58 1660884598 102.0000 2022-08-19 04:48:58 1660884538 102.1000 2022-08-19 04:47:59 1660884479 102.0000 2022-08-19 04:46:58 1660884418 102.0000 2022-08-19 04:45:58 1660884358 102.0000 2022-08-19 04:44:58 1660884298 102.0000 2022-08-19 04:43:58 1660884238 101.9000 2022-08-19 04:42:59 1660884179 102.0000 2022-08-19 04:41:58 1660884118 102.0000 2022-08-19 04:40:58 1660884058 101.8000 2022-08-19 04:39:58 1660883998 102.0000 2022-08-19 04:38:59 1660883939 102.0000 2022-08-19 04:37:58 1660883878 102.0000 2022-08-19 04:36:58 1660883818 102.0000 2022-08-19 04:35:58 1660883758 102.0000 2022-08-19 04:34:58 1660883698 102.0000 2022-08-19 04:33:59 1660883639 102.0000 2022-08-19 04:32:58 1660883578 102.0000 2022-08-19 04:31:58 1660883518 102.0000 2022-08-19 04:30:58 1660883458 102.0000 2022-08-19 04:29:58 1660883398 102.0000 2022-08-19 04:28:59 1660883339 101.9000 2022-08-19 04:27:58 1660883278 102.0000 2022-08-19 04:26:58 1660883218 102.0000 2022-08-19 04:25:58 1660883158 102.0000 2022-08-19 04:24:58 1660883098 101.9000 2022-08-19 04:23:59 1660883039 102.0000 2022-08-19 04:22:58 1660882978 102.0000 2022-08-19 04:21:58 1660882918 102.0000 2022-08-19 04:20:58 1660882858 102.0000 2022-08-19 04:19:59 1660882799 102.0000 2022-08-19 04:18:58 1660882738 102.0000 2022-08-19 04:17:58 1660882678 102.0000 2022-08-19 04:16:58 1660882618 102.0000 2022-08-19 04:15:58 1660882558 101.9000 2022-08-19 04:14:59 1660882499 102.0000 2022-08-19 04:13:58 1660882438 102.0000 2022-08-19 04:12:58 1660882378 101.9000 2022-08-19 04:11:58 1660882318 102.0000 2022-08-19 04:10:58 1660882258 102.0000 2022-08-19 04:09:59 1660882199 101.9000 2022-08-19 04:08:58 1660882138 102.1000 2022-08-19 04:07:58 1660882078 102.0000 2022-08-19 04:06:58 1660882018 102.0000 2022-08-19 04:05:59 1660881959 102.0000 2022-08-19 04:04:58 1660881898 102.0000 2022-08-19 04:03:58 1660881838 102.0000 2022-08-19 04:02:58 1660881778 102.0000 2022-08-19 04:01:58 1660881718 102.0000 2022-08-19 04:00:59 1660881659 101.9000 2022-08-19 03:59:58 1660881598 99.4000 2022-08-19 03:58:58 1660881538 98.2000 2022-08-19 03:57:58 1660881478 102.0000 2022-08-19 03:56:58 1660881418 101.9000 2022-08-19 03:55:59 1660881359 102.0000 2022-08-19 03:54:58 1660881298 102.0000 2022-08-19 03:53:58 1660881238 101.9000 2022-08-19 03:52:58 1660881178 102.0000 2022-08-19 03:51:58 1660881118 102.0000 2022-08-19 03:50:59 1660881059 102.0000 2022-08-19 03:49:58 1660880998 102.0000 2022-08-19 03:48:58 1660880938 102.0000 2022-08-19 03:47:58 1660880878 101.9000 2022-08-19 03:46:59 1660880819 102.0000 2022-08-19 03:45:58 1660880758 102.0000 2022-08-19 03:44:58 1660880698 102.0000 2022-08-19 03:43:58 1660880638 102.0000 2022-08-19 03:42:58 1660880578 102.0000 2022-08-19 03:41:59 1660880519 102.0000 2022-08-19 03:40:58 1660880458 102.0000 2022-08-19 03:39:58 1660880398 101.9000 2022-08-19 03:38:58 1660880338 102.0000 2022-08-19 03:37:58 1660880278 102.0000 2022-08-19 03:36:59 1660880219 102.0000 2022-08-19 03:35:58 1660880158 102.0000 2022-08-19 03:34:58 1660880098 102.0000 2022-08-19 03:33:58 1660880038 102.0000 2022-08-19 03:32:59 1660879979 102.0000 2022-08-19 03:31:58 1660879918 101.9000 2022-08-19 03:30:58 1660879858 102.0000 2022-08-19 03:29:58 1660879798 102.0000 2022-08-19 03:28:58 1660879738 101.9000 2022-08-19 03:27:59 1660879679 102.0000 2022-08-19 03:26:58 1660879618 102.0000 2022-08-19 03:25:58 1660879558 102.0000 2022-08-19 03:24:58 1660879498 102.0000 2022-08-19 03:23:58 1660879438 102.0000 2022-08-19 03:22:59 1660879379 102.0000 2022-08-19 03:21:58 1660879318 102.0000 2022-08-19 03:20:58 1660879258 101.9000 2022-08-19 03:19:58 1660879198 102.0000 2022-08-19 03:18:58 1660879138 102.0000 2022-08-19 03:17:59 1660879079 102.0000 2022-08-19 03:16:58 1660879018 102.0000 2022-08-19 03:15:58 1660878958 102.0000 2022-08-19 03:14:58 1660878898 101.9000 2022-08-19 03:13:59 1660878839 98.5000 2022-08-19 03:12:58 1660878778 97.6000 2022-08-19 03:11:58 1660878718 97.6000 2022-08-19 03:10:58 1660878658 97.5000 2022-08-19 03:09:58 1660878598 97.3000 2022-08-19 03:08:59 1660878539 97.3000 2022-08-19 03:07:58 1660878478 97.3000 2022-08-19 03:06:58 1660878418 97.2000 2022-08-19 03:05:58 1660878358 97.2000 2022-08-19 03:04:58 1660878298 97.1000 2022-08-19 03:03:59 1660878239 97.2000 2022-08-19 03:02:58 1660878178 97.2000 2022-08-19 03:01:58 1660878118 97.0000 2022-08-19 03:00:58 1660878058 97.1000 2022-08-19 02:59:58 1660877998 97.1000 2022-08-19 02:58:59 1660877939 97.1000 2022-08-19 02:57:58 1660877878 97.1000 2022-08-19 02:56:58 1660877818 97.1000 2022-08-19 02:55:58 1660877758 97.0000 2022-08-19 02:54:59 1660877699 97.2000 2022-08-19 02:53:58 1660877638 97.1000 2022-08-19 02:52:58 1660877578 97.4000 2022-08-19 02:51:58 1660877518 97.4000 2022-08-19 02:50:58 1660877458 97.5000 2022-08-19 02:49:59 1660877399 97.5000 2022-08-19 02:48:58 1660877338 97.6000 2022-08-19 02:47:58 1660877278 97.6000 2022-08-19 02:46:58 1660877218 97.6000 2022-08-19 02:45:58 1660877158 97.6000 2022-08-19 02:44:59 1660877099 97.5000 2022-08-19 02:43:58 1660877038 97.9000 2022-08-19 02:42:58 1660876978 97.9000 2022-08-19 02:41:58 1660876918 97.8000 2022-08-19 02:40:58 1660876858 97.8000 2022-08-19 02:39:59 1660876799 98.0000 2022-08-19 02:38:58 1660876738 97.9000 2022-08-19 02:37:58 1660876678 98.0000 2022-08-19 02:36:58 1660876618 98.2000 2022-08-19 02:35:59 1660876559 98.1000 2022-08-19 02:34:58 1660876498 98.1000 2022-08-19 02:33:58 1660876438 102.0000 2022-08-19 02:32:58 1660876378 102.0000 2022-08-19 02:31:58 1660876318 101.9000 2022-08-19 02:30:59 1660876259 102.0000 2022-08-19 02:29:58 1660876198 102.0000 2022-08-19 02:28:58 1660876138 101.9000 2022-08-19 02:27:58 1660876078 102.0000 2022-08-19 02:26:58 1660876018 102.0000 2022-08-19 02:25:59 1660875959 101.9000 2022-08-19 02:24:58 1660875898 102.0000 2022-08-19 02:23:58 1660875838 102.0000 2022-08-19 02:22:58 1660875778 102.0000 2022-08-19 02:21:58 1660875718 101.9000 2022-08-19 02:20:59 1660875659 102.0000 2022-08-19 02:19:58 1660875598 101.9000 2022-08-19 02:18:58 1660875538 102.0000 2022-08-19 02:17:58 1660875478 102.0000 2022-08-19 02:16:59 1660875419 101.9000 2022-08-19 02:15:58 1660875358 102.0000 2022-08-19 02:14:58 1660875298 102.0000 2022-08-19 02:13:58 1660875238 102.0000 2022-08-19 02:12:58 1660875178 101.9000 2022-08-19 02:11:59 1660875119 102.0000 2022-08-19 02:10:58 1660875058 101.9000 2022-08-19 02:09:58 1660874998 102.0000 2022-08-19 02:08:58 1660874938 102.0000 2022-08-19 02:07:58 1660874878 102.0000 2022-08-19 02:06:59 1660874819 102.0000 2022-08-19 02:05:58 1660874758 102.0000 2022-08-19 02:04:58 1660874698 102.0000 2022-08-19 02:03:58 1660874638 101.8000 2022-08-19 02:02:58 1660874578 102.0000 2022-08-19 02:01:59 1660874519 102.0000 2022-08-19 02:00:58 1660874458 102.0000 2022-08-19 01:59:58 1660874398 102.0000 2022-08-19 01:58:58 1660874338 102.0000 2022-08-19 01:57:59 1660874279 102.0000 2022-08-19 01:56:58 1660874218 102.0000 2022-08-19 01:55:58 1660874158 102.0000 2022-08-19 01:54:58 1660874098 101.9000 2022-08-19 01:53:58 1660874038 102.0000 2022-08-19 01:52:59 1660873979 102.0000 2022-08-19 01:51:58 1660873918 101.8000 2022-08-19 01:50:58 1660873858 102.0000 2022-08-19 01:49:58 1660873798 102.0000 2022-08-19 01:48:58 1660873738 102.0000 2022-08-19 01:47:59 1660873679 102.0000 2022-08-19 01:46:58 1660873618 102.0000 2022-08-19 01:44:58 1660873498 102.0000 2022-08-19 01:44:58 1660873498 102.0000 2022-08-19 01:43:58 1660873438 101.9000 2022-08-19 01:42:58 1660873378 102.0000 2022-08-19 01:41:59 1660873319 102.0000 2022-08-19 01:40:58 1660873258 102.0000 2022-08-19 01:39:58 1660873198 102.0000 2022-08-19 01:38:58 1660873138 102.0000 2022-08-19 01:37:58 1660873078 101.9000 2022-08-19 01:36:59 1660873019 102.0000 2022-08-19 01:35:58 1660872958 102.0000 2022-08-19 01:34:58 1660872898 102.0000 2022-08-19 01:33:58 1660872838 102.0000 2022-08-19 01:32:59 1660872779 101.9000 2022-08-19 01:31:58 1660872718 102.0000 2022-08-19 01:30:58 1660872658 102.0000 2022-08-19 01:29:58 1660872598 102.0000 2022-08-19 01:28:58 1660872538 102.0000 2022-08-19 01:27:59 1660872479 102.0000 2022-08-19 01:26:58 1660872418 101.9000 2022-08-19 01:25:58 1660872358 102.0000 2022-08-19 01:24:58 1660872298 102.0000 2022-08-19 01:23:58 1660872238 102.0000 2022-08-19 01:22:59 1660872179 102.0000 2022-08-19 01:21:58 1660872118 102.0000 2022-08-19 01:20:58 1660872058 102.0000 2022-08-19 01:19:58 1660871998 102.0000 2022-08-19 01:18:59 1660871939 102.0000 2022-08-19 01:17:58 1660871878 101.8000 2022-08-19 01:16:58 1660871818 102.0000 2022-08-19 01:15:58 1660871758 102.0000 2022-08-19 01:14:58 1660871698 101.9000 2022-08-19 01:13:59 1660871639 102.0000 2022-08-19 01:12:58 1660871578 102.0000 2022-08-19 01:11:58 1660871518 101.8000 2022-08-19 01:10:58 1660871458 102.0000 2022-08-19 01:09:58 1660871398 102.0000 2022-08-19 01:08:59 1660871339 101.8000 2022-08-19 01:07:58 1660871278 102.0000 2022-08-19 01:06:58 1660871218 102.0000 2022-08-19 01:05:58 1660871158 102.0000 2022-08-19 01:04:59 1660871099 102.0000 2022-08-19 01:03:58 1660871038 102.0000 2022-08-19 01:02:58 1660870978 101.9000 2022-08-19 01:01:58 1660870918 102.0000 2022-08-19 01:00:58 1660870858 102.0000 2022-08-19 00:59:59 1660870799 101.9000 2022-08-19 00:58:58 1660870738 102.0000 2022-08-19 00:57:58 1660870678 102.0000 2022-08-19 00:56:58 1660870618 102.0000 2022-08-19 00:55:58 1660870558 101.9000 2022-08-19 00:54:59 1660870499 102.0000 2022-08-19 00:53:58 1660870438 101.9000 2022-08-19 00:52:58 1660870378 102.0000 2022-08-19 00:51:58 1660870318 102.0000 2022-08-19 00:50:58 1660870258 102.0000 2022-08-19 00:49:59 1660870199 102.0000 2022-08-19 00:48:58 1660870138 102.0000 2022-08-19 00:47:58 1660870078 102.0000 2022-08-19 00:46:58 1660870018 101.9000 2022-08-19 00:45:59 1660869959 102.0000 2022-08-19 00:44:58 1660869898 101.9000 2022-08-19 00:43:58 1660869838 102.0000 2022-08-19 00:42:58 1660869778 102.0000 2022-08-19 00:41:58 1660869718 102.0000 2022-08-19 00:40:59 1660869659 102.0000 2022-08-19 00:39:58 1660869598 102.0000 2022-08-19 00:38:58 1660869538 102.0000 2022-08-19 00:37:58 1660869478 101.9000 2022-08-19 00:36:58 1660869418 102.0000 2022-08-19 00:35:59 1660869359 101.9000 2022-08-19 00:34:58 1660869298 102.0000 2022-08-19 00:33:58 1660869238 102.0000 2022-08-19 00:32:58 1660869178 102.0000 2022-08-19 00:31:59 1660869119 102.0000 2022-08-19 00:30:58 1660869058 102.0000 2022-08-19 00:29:58 1660868998 101.9000 2022-08-19 00:28:58 1660868938 102.0000 2022-08-19 00:27:58 1660868878 102.0000 2022-08-19 00:26:59 1660868819 101.8000 2022-08-19 00:25:58 1660868758 102.0000 2022-08-19 00:24:58 1660868698 102.0000 2022-08-19 00:23:58 1660868638 102.0000 2022-08-19 00:22:58 1660868578 102.0000 2022-08-19 00:21:59 1660868519 102.0000 2022-08-19 00:20:58 1660868458 102.0000 2022-08-19 00:19:58 1660868398 102.0000 2022-08-19 00:18:58 1660868338 102.0000 2022-08-19 00:17:58 1660868278 101.9000 2022-08-19 00:16:59 1660868219 102.0000 2022-08-19 00:15:58 1660868158 102.0000 2022-08-19 00:14:58 1660868098 101.9000 2022-08-19 00:13:58 1660868038 102.0000 2022-08-19 00:12:59 1660867979 102.0000 2022-08-19 00:11:58 1660867918 101.8000 2022-08-19 00:10:58 1660867858 102.0000 2022-08-19 00:09:58 1660867798 102.0000 2022-08-19 00:08:58 1660867738 102.0000 2022-08-19 00:07:59 1660867679 102.0000 2022-08-19 00:06:58 1660867618 102.0000 2022-08-19 00:05:58 1660867558 102.0000 2022-08-19 00:04:58 1660867498 102.0000 2022-08-19 00:03:58 1660867438 102.0000 2022-08-19 00:02:59 1660867379 102.0000 2022-08-19 00:01:59 1660867319 102.0000 2022-08-19 00:00:58 1660867258 102.0000