#Date Unixtime Value #------------------------------------------------- 2022-08-18 23:59:58 1660867198 102.0000 2022-08-18 23:58:58 1660867138 101.9000 2022-08-18 23:57:58 1660867078 102.0000 2022-08-18 23:56:59 1660867019 102.0000 2022-08-18 23:55:58 1660866958 101.9000 2022-08-18 23:54:58 1660866898 102.0000 2022-08-18 23:53:58 1660866838 102.0000 2022-08-18 23:52:58 1660866778 102.0000 2022-08-18 23:51:59 1660866719 102.0000 2022-08-18 23:50:58 1660866658 102.0000 2022-08-18 23:49:58 1660866598 102.0000 2022-08-18 23:48:58 1660866538 102.0000 2022-08-18 23:47:58 1660866478 102.0000 2022-08-18 23:46:59 1660866419 101.8000 2022-08-18 23:45:58 1660866358 102.0000 2022-08-18 23:44:58 1660866298 102.0000 2022-08-18 23:43:58 1660866238 102.0000 2022-08-18 23:42:59 1660866179 102.0000 2022-08-18 23:41:58 1660866118 102.0000 2022-08-18 23:40:58 1660866058 101.9000 2022-08-18 23:39:58 1660865998 102.0000 2022-08-18 23:38:58 1660865938 102.0000 2022-08-18 23:37:59 1660865879 101.9000 2022-08-18 23:36:58 1660865818 102.0000 2022-08-18 23:35:58 1660865758 102.0000 2022-08-18 23:34:58 1660865698 102.0000 2022-08-18 23:33:58 1660865638 101.9000 2022-08-18 23:32:59 1660865579 102.0000 2022-08-18 23:31:58 1660865518 102.0000 2022-08-18 23:30:58 1660865458 101.8000 2022-08-18 23:29:58 1660865398 102.0000 2022-08-18 23:28:59 1660865339 101.9000 2022-08-18 23:27:58 1660865278 102.0000 2022-08-18 23:26:58 1660865218 102.0000 2022-08-18 23:25:58 1660865158 102.0000 2022-08-18 23:24:58 1660865098 101.9000 2022-08-18 23:23:59 1660865039 102.0000 2022-08-18 23:22:58 1660864978 102.0000 2022-08-18 23:21:58 1660864918 102.0000 2022-08-18 23:20:58 1660864858 102.0000 2022-08-18 23:19:58 1660864798 102.0000 2022-08-18 23:18:59 1660864739 102.0000 2022-08-18 23:17:58 1660864678 102.0000 2022-08-18 23:16:58 1660864618 101.9000 2022-08-18 23:15:58 1660864558 102.0000 2022-08-18 23:14:58 1660864498 102.0000 2022-08-18 23:13:59 1660864439 102.0000 2022-08-18 23:12:58 1660864378 102.0000 2022-08-18 23:11:58 1660864318 102.0000 2022-08-18 23:10:58 1660864258 101.9000 2022-08-18 23:09:59 1660864199 102.0000 2022-08-18 23:08:58 1660864138 101.9000 2022-08-18 23:07:58 1660864078 102.0000 2022-08-18 23:06:58 1660864018 102.0000 2022-08-18 23:05:58 1660863958 102.0000 2022-08-18 23:04:59 1660863899 102.0000 2022-08-18 23:03:58 1660863838 102.0000 2022-08-18 23:02:58 1660863778 101.9000 2022-08-18 23:01:58 1660863718 102.0000 2022-08-18 23:00:58 1660863658 102.0000 2022-08-18 22:59:59 1660863599 102.0000 2022-08-18 22:58:58 1660863538 102.0000 2022-08-18 22:57:58 1660863478 102.0000 2022-08-18 22:56:58 1660863418 102.0000 2022-08-18 22:55:58 1660863358 102.1000 2022-08-18 22:54:59 1660863299 102.0000 2022-08-18 22:53:58 1660863238 101.9000 2022-08-18 22:52:58 1660863178 102.0000 2022-08-18 22:51:58 1660863118 102.0000 2022-08-18 22:50:59 1660863059 102.0000 2022-08-18 22:49:58 1660862998 102.0000 2022-08-18 22:48:58 1660862938 102.0000 2022-08-18 22:47:58 1660862878 101.9000 2022-08-18 22:46:58 1660862818 102.0000 2022-08-18 22:45:59 1660862759 102.0000 2022-08-18 22:44:58 1660862698 101.9000 2022-08-18 22:43:58 1660862638 102.1000 2022-08-18 22:42:58 1660862578 102.1000 2022-08-18 22:41:58 1660862518 102.0000 2022-08-18 22:40:59 1660862459 102.1000 2022-08-18 22:39:58 1660862398 102.0000 2022-08-18 22:38:58 1660862338 102.0000 2022-08-18 22:37:58 1660862278 102.0000 2022-08-18 22:36:58 1660862218 102.0000 2022-08-18 22:35:59 1660862159 102.0000 2022-08-18 22:34:58 1660862098 102.0000 2022-08-18 22:33:58 1660862038 102.0000 2022-08-18 22:32:58 1660861978 101.9000 2022-08-18 22:31:58 1660861918 102.1000 2022-08-18 22:30:59 1660861859 102.0000 2022-08-18 22:29:58 1660861798 102.0000 2022-08-18 22:28:58 1660861738 102.0000 2022-08-18 22:27:58 1660861678 102.0000 2022-08-18 22:26:59 1660861619 102.0000 2022-08-18 22:25:58 1660861558 102.0000 2022-08-18 22:24:58 1660861498 102.0000 2022-08-18 22:23:58 1660861438 101.9000 2022-08-18 22:22:58 1660861378 102.0000 2022-08-18 22:21:59 1660861319 102.0000 2022-08-18 22:20:58 1660861258 101.9000 2022-08-18 22:19:58 1660861198 102.0000 2022-08-18 22:18:58 1660861138 102.0000 2022-08-18 22:17:58 1660861078 102.0000 2022-08-18 22:16:59 1660861019 102.0000 2022-08-18 22:15:58 1660860958 102.0000 2022-08-18 22:14:58 1660860898 102.0000 2022-08-18 22:13:58 1660860838 102.0000 2022-08-18 22:12:59 1660860779 102.0000 2022-08-18 22:11:58 1660860718 101.9000 2022-08-18 22:10:58 1660860658 102.0000 2022-08-18 22:09:58 1660860598 102.0000 2022-08-18 22:08:58 1660860538 102.0000 2022-08-18 22:07:59 1660860479 102.0000 2022-08-18 22:06:58 1660860418 102.0000 2022-08-18 22:05:58 1660860358 101.9000 2022-08-18 22:04:58 1660860298 102.0000 2022-08-18 22:03:58 1660860238 102.0000 2022-08-18 22:02:59 1660860179 101.9000 2022-08-18 22:01:58 1660860118 102.0000 2022-08-18 22:00:58 1660860058 102.0000 2022-08-18 21:59:58 1660859998 102.0000 2022-08-18 21:58:58 1660859938 101.9000 2022-08-18 21:57:59 1660859879 102.0000 2022-08-18 21:56:58 1660859818 102.0000 2022-08-18 21:55:58 1660859758 102.0000 2022-08-18 21:54:58 1660859698 102.0000 2022-08-18 21:53:59 1660859639 101.9000 2022-08-18 21:52:58 1660859578 102.0000 2022-08-18 21:51:58 1660859518 102.0000 2022-08-18 21:50:58 1660859458 101.9000 2022-08-18 21:49:58 1660859398 102.0000 2022-08-18 21:48:59 1660859339 102.0000 2022-08-18 21:47:58 1660859278 101.9000 2022-08-18 21:46:58 1660859218 102.0000 2022-08-18 21:45:58 1660859158 102.0000 2022-08-18 21:44:58 1660859098 102.0000 2022-08-18 21:43:59 1660859039 102.0000 2022-08-18 21:42:58 1660858978 102.0000 2022-08-18 21:41:58 1660858918 102.0000 2022-08-18 21:40:58 1660858858 102.0000 2022-08-18 21:39:59 1660858799 102.0000 2022-08-18 21:38:58 1660858738 101.9000 2022-08-18 21:37:58 1660858678 102.0000 2022-08-18 21:36:58 1660858618 102.0000 2022-08-18 21:35:58 1660858558 101.9000 2022-08-18 21:34:59 1660858499 102.0000 2022-08-18 21:33:58 1660858438 102.0000 2022-08-18 21:32:58 1660858378 102.0000 2022-08-18 21:31:58 1660858318 102.0000 2022-08-18 21:30:58 1660858258 102.0000 2022-08-18 21:29:59 1660858199 102.0000 2022-08-18 21:28:58 1660858138 102.0000 2022-08-18 21:27:58 1660858078 101.9000 2022-08-18 21:26:58 1660858018 102.0000 2022-08-18 21:25:58 1660857958 102.0000 2022-08-18 21:24:59 1660857899 101.9000 2022-08-18 21:23:58 1660857838 102.0000 2022-08-18 21:22:58 1660857778 102.0000 2022-08-18 21:21:58 1660857718 102.0000 2022-08-18 21:20:58 1660857658 101.9000 2022-08-18 21:19:59 1660857599 102.0000 2022-08-18 21:18:58 1660857538 102.0000 2022-08-18 21:17:58 1660857478 102.0000 2022-08-18 21:16:58 1660857418 102.0000 2022-08-18 21:15:59 1660857359 101.9000 2022-08-18 21:14:58 1660857298 102.0000 2022-08-18 21:13:58 1660857238 102.0000 2022-08-18 21:12:58 1660857178 102.0000 2022-08-18 21:11:58 1660857118 102.0000 2022-08-18 21:10:59 1660857059 102.0000 2022-08-18 21:09:58 1660856998 102.0000 2022-08-18 21:08:58 1660856938 102.0000 2022-08-18 21:07:58 1660856878 102.0000 2022-08-18 21:06:58 1660856818 102.0000 2022-08-18 21:05:59 1660856759 102.0000 2022-08-18 21:04:58 1660856698 102.0000 2022-08-18 21:03:58 1660856638 102.0000 2022-08-18 21:02:58 1660856578 102.0000 2022-08-18 21:01:58 1660856518 102.0000 2022-08-18 21:00:59 1660856459 101.9000 2022-08-18 20:59:58 1660856398 102.0000 2022-08-18 20:58:58 1660856338 102.1000 2022-08-18 20:57:58 1660856278 102.0000 2022-08-18 20:56:59 1660856219 102.0000 2022-08-18 20:55:58 1660856158 102.0000 2022-08-18 20:54:58 1660856098 101.9000 2022-08-18 20:53:58 1660856038 102.0000 2022-08-18 20:52:58 1660855978 102.0000 2022-08-18 20:51:59 1660855919 102.0000 2022-08-18 20:50:58 1660855858 102.0000 2022-08-18 20:49:58 1660855798 102.0000 2022-08-18 20:48:58 1660855738 101.8000 2022-08-18 20:47:58 1660855678 102.0000 2022-08-18 20:46:59 1660855619 101.9000 2022-08-18 20:45:58 1660855558 102.0000 2022-08-18 20:44:58 1660855498 102.0000 2022-08-18 20:43:58 1660855438 102.0000 2022-08-18 20:42:58 1660855378 102.0000 2022-08-18 20:41:59 1660855319 101.9000 2022-08-18 20:39:58 1660855198 102.0000 2022-08-18 20:39:58 1660855198 102.0000 2022-08-18 20:38:58 1660855138 101.9000 2022-08-18 20:37:59 1660855079 102.0000 2022-08-18 20:36:58 1660855018 102.0000 2022-08-18 20:35:58 1660854958 102.0000 2022-08-18 20:34:58 1660854898 102.0000 2022-08-18 20:33:59 1660854839 102.0000 2022-08-18 20:32:58 1660854778 102.0000 2022-08-18 20:31:58 1660854718 102.0000 2022-08-18 20:30:58 1660854658 101.9000 2022-08-18 20:29:58 1660854598 102.0000 2022-08-18 20:28:59 1660854539 101.9000 2022-08-18 20:27:58 1660854478 102.0000 2022-08-18 20:26:58 1660854418 102.0000 2022-08-18 20:25:58 1660854358 102.0000 2022-08-18 20:24:58 1660854298 102.0000 2022-08-18 20:23:59 1660854239 102.0000 2022-08-18 20:22:58 1660854178 101.8000 2022-08-18 20:21:58 1660854118 102.0000 2022-08-18 20:20:58 1660854058 102.0000 2022-08-18 20:19:59 1660853999 102.0000 2022-08-18 20:18:58 1660853938 102.0000 2022-08-18 20:17:58 1660853878 102.0000 2022-08-18 20:16:58 1660853818 102.0000 2022-08-18 20:15:58 1660853758 102.0000 2022-08-18 20:14:59 1660853699 101.8000 2022-08-18 20:13:58 1660853638 102.0000 2022-08-18 20:12:58 1660853578 102.0000 2022-08-18 20:11:58 1660853518 102.0000 2022-08-18 20:10:58 1660853458 102.0000 2022-08-18 20:09:59 1660853399 101.9000 2022-08-18 20:08:58 1660853338 102.0000 2022-08-18 20:07:58 1660853278 102.0000 2022-08-18 20:06:58 1660853218 102.0000 2022-08-18 20:05:58 1660853158 102.0000 2022-08-18 20:04:59 1660853099 102.0000 2022-08-18 20:03:58 1660853038 101.9000 2022-08-18 20:02:58 1660852978 102.0000 2022-08-18 20:01:58 1660852918 102.0000 2022-08-18 20:00:59 1660852859 102.0000 2022-08-18 19:59:58 1660852798 102.0000 2022-08-18 19:58:58 1660852738 98.2000 2022-08-18 19:57:58 1660852678 98.0000 2022-08-18 19:56:58 1660852618 97.5000 2022-08-18 19:55:59 1660852559 97.4000 2022-08-18 19:54:58 1660852498 98.0000 2022-08-18 19:53:58 1660852438 98.1000 2022-08-18 19:52:58 1660852378 102.0000 2022-08-18 19:51:58 1660852318 102.0000 2022-08-18 19:50:59 1660852259 102.0000 2022-08-18 19:49:58 1660852198 101.9000 2022-08-18 19:48:58 1660852138 102.0000 2022-08-18 19:47:58 1660852078 102.0000 2022-08-18 19:46:59 1660852019 102.0000 2022-08-18 19:45:58 1660851958 102.0000 2022-08-18 19:44:58 1660851898 102.0000 2022-08-18 19:43:58 1660851838 101.9000 2022-08-18 19:42:58 1660851778 102.0000 2022-08-18 19:41:59 1660851719 102.0000 2022-08-18 19:40:58 1660851658 101.9000 2022-08-18 19:39:58 1660851598 102.0000 2022-08-18 19:38:58 1660851538 102.0000 2022-08-18 19:37:58 1660851478 102.0000 2022-08-18 19:36:59 1660851419 102.0000 2022-08-18 19:35:58 1660851358 102.0000 2022-08-18 19:34:58 1660851298 102.0000 2022-08-18 19:33:58 1660851238 102.0000 2022-08-18 19:32:58 1660851178 102.0000 2022-08-18 19:31:59 1660851119 101.9000 2022-08-18 19:30:58 1660851058 102.0000 2022-08-18 19:29:58 1660850998 102.0000 2022-08-18 19:28:58 1660850938 101.9000 2022-08-18 19:27:59 1660850879 102.0000 2022-08-18 19:26:58 1660850818 101.9000 2022-08-18 19:25:58 1660850758 102.0000 2022-08-18 19:24:58 1660850698 102.0000 2022-08-18 19:23:58 1660850638 102.0000 2022-08-18 19:22:59 1660850579 102.0000 2022-08-18 19:21:58 1660850518 102.0000 2022-08-18 19:20:58 1660850458 101.9000 2022-08-18 19:19:58 1660850398 102.0000 2022-08-18 19:18:58 1660850338 102.0000 2022-08-18 19:17:59 1660850279 102.0000 2022-08-18 19:16:58 1660850218 102.0000 2022-08-18 19:15:58 1660850158 102.0000 2022-08-18 19:14:58 1660850098 101.9000 2022-08-18 19:13:58 1660850038 102.0000 2022-08-18 19:12:59 1660849979 101.9000 2022-08-18 19:11:58 1660849918 102.0000 2022-08-18 19:10:58 1660849858 102.0000 2022-08-18 19:09:58 1660849798 102.0000 2022-08-18 19:08:59 1660849739 102.0000 2022-08-18 19:07:58 1660849678 102.0000 2022-08-18 19:06:58 1660849618 102.0000 2022-08-18 19:05:58 1660849558 102.0000 2022-08-18 19:04:58 1660849498 102.0000 2022-08-18 19:03:59 1660849439 102.0000 2022-08-18 19:02:58 1660849378 102.0000 2022-08-18 19:01:58 1660849318 101.9000 2022-08-18 19:00:58 1660849258 102.0000 2022-08-18 18:59:58 1660849198 102.0000 2022-08-18 18:58:59 1660849139 102.0000 2022-08-18 18:57:58 1660849078 102.0000 2022-08-18 18:56:58 1660849018 102.0000 2022-08-18 18:55:58 1660848958 101.9000 2022-08-18 18:54:59 1660848899 102.0000 2022-08-18 18:53:58 1660848838 102.0000 2022-08-18 18:52:58 1660848778 102.0000 2022-08-18 18:51:58 1660848718 102.0000 2022-08-18 18:50:58 1660848658 102.0000 2022-08-18 18:49:59 1660848599 102.0000 2022-08-18 18:48:58 1660848538 102.0000 2022-08-18 18:47:58 1660848478 102.0000 2022-08-18 18:46:58 1660848418 101.9000 2022-08-18 18:45:58 1660848358 102.0000 2022-08-18 18:44:59 1660848299 102.0000 2022-08-18 18:43:58 1660848238 97.9000 2022-08-18 18:42:58 1660848178 102.0000 2022-08-18 18:41:58 1660848118 97.9000 2022-08-18 18:40:58 1660848058 97.6000 2022-08-18 18:39:59 1660847999 102.0000 2022-08-18 18:38:58 1660847938 102.0000 2022-08-18 18:37:58 1660847878 101.9000 2022-08-18 18:36:58 1660847818 102.0000 2022-08-18 18:35:59 1660847759 101.9000 2022-08-18 18:34:58 1660847698 102.0000 2022-08-18 18:33:58 1660847638 102.0000 2022-08-18 18:32:58 1660847578 102.0000 2022-08-18 18:31:58 1660847518 102.0000 2022-08-18 18:30:59 1660847459 102.0000 2022-08-18 18:29:58 1660847398 101.9000 2022-08-18 18:28:58 1660847338 102.0000 2022-08-18 18:27:58 1660847278 102.0000 2022-08-18 18:26:58 1660847218 102.0000 2022-08-18 18:25:59 1660847159 102.0000 2022-08-18 18:24:58 1660847098 102.0000 2022-08-18 18:23:58 1660847038 101.9000 2022-08-18 18:22:58 1660846978 102.0000 2022-08-18 18:21:59 1660846919 102.0000 2022-08-18 18:20:58 1660846858 102.0000 2022-08-18 18:19:58 1660846798 102.0000 2022-08-18 18:18:58 1660846738 102.0000 2022-08-18 18:17:58 1660846678 101.9000 2022-08-18 18:16:59 1660846619 102.0000 2022-08-18 18:15:58 1660846558 102.0000 2022-08-18 18:14:58 1660846498 101.9000 2022-08-18 18:13:58 1660846438 98.2000 2022-08-18 18:12:58 1660846378 97.6000 2022-08-18 18:11:59 1660846319 97.5000 2022-08-18 18:10:58 1660846258 97.0000 2022-08-18 18:09:58 1660846198 96.1000 2022-08-18 18:08:58 1660846138 95.3000 2022-08-18 18:07:58 1660846078 96.3000 2022-08-18 18:06:59 1660846019 96.5000 2022-08-18 18:05:58 1660845958 96.3000 2022-08-18 18:04:58 1660845898 96.1000 2022-08-18 18:03:58 1660845838 94.0000 2022-08-18 18:02:59 1660845779 93.6000 2022-08-18 18:01:58 1660845718 93.0000 2022-08-18 18:00:58 1660845658 93.1000 2022-08-18 17:59:58 1660845598 93.6000 2022-08-18 17:58:58 1660845538 93.7000 2022-08-18 17:57:59 1660845479 94.5000 2022-08-18 17:56:58 1660845418 95.5000 2022-08-18 17:55:58 1660845358 95.8000 2022-08-18 17:54:58 1660845298 96.5000 2022-08-18 17:53:58 1660845238 97.4000 2022-08-18 17:52:59 1660845179 102.0000 2022-08-18 17:51:58 1660845118 101.9000 2022-08-18 17:50:58 1660845058 102.0000 2022-08-18 17:49:58 1660844998 102.0000 2022-08-18 17:48:58 1660844938 102.0000 2022-08-18 17:47:59 1660844879 102.0000 2022-08-18 17:46:58 1660844818 97.3000 2022-08-18 17:45:58 1660844758 96.7000 2022-08-18 17:44:58 1660844698 95.7000 2022-08-18 17:43:59 1660844639 94.7000 2022-08-18 17:42:58 1660844578 92.7000 2022-08-18 17:41:58 1660844518 90.5000 2022-08-18 17:40:58 1660844458 88.2000 2022-08-18 17:39:58 1660844398 85.1000 2022-08-18 17:38:59 1660844339 83.6000 2022-08-18 17:37:58 1660844278 81.7000 2022-08-18 17:36:58 1660844218 81.4000 2022-08-18 17:35:58 1660844158 80.4000 2022-08-18 17:34:58 1660844098 79.6000 2022-08-18 17:33:59 1660844039 79.7000 2022-08-18 17:32:58 1660843978 79.1000 2022-08-18 17:31:58 1660843918 78.3000 2022-08-18 17:30:58 1660843858 77.9000 2022-08-18 17:29:58 1660843798 76.9000 2022-08-18 17:28:59 1660843739 75.8000 2022-08-18 17:27:58 1660843678 75.1000 2022-08-18 17:26:58 1660843618 74.7000 2022-08-18 17:25:58 1660843558 74.3000 2022-08-18 17:24:59 1660843499 73.2000 2022-08-18 17:23:58 1660843438 73.6000 2022-08-18 17:22:58 1660843378 71.9000 2022-08-18 17:21:58 1660843318 71.5000 2022-08-18 17:20:58 1660843258 69.9000 2022-08-18 17:19:59 1660843199 69.1000 2022-08-18 17:18:58 1660843138 68.7000 2022-08-18 17:17:58 1660843078 67.2000 2022-08-18 17:16:58 1660843018 67.0000 2022-08-18 17:15:58 1660842958 66.6000 2022-08-18 17:14:59 1660842899 66.9000 2022-08-18 17:13:58 1660842838 67.0000 2022-08-18 17:12:58 1660842778 67.3000 2022-08-18 17:11:58 1660842718 66.6000 2022-08-18 17:10:58 1660842658 67.4000 2022-08-18 17:09:59 1660842599 67.9000 2022-08-18 17:08:58 1660842538 66.4000 2022-08-18 17:07:58 1660842478 68.3000 2022-08-18 17:06:58 1660842418 68.1000 2022-08-18 17:05:59 1660842359 68.4000 2022-08-18 17:04:58 1660842298 67.6000 2022-08-18 17:03:58 1660842238 67.6000 2022-08-18 17:02:58 1660842178 67.1000 2022-08-18 17:01:58 1660842118 66.5000 2022-08-18 17:00:59 1660842059 66.1000 2022-08-18 16:59:58 1660841998 66.2000 2022-08-18 16:58:58 1660841938 65.8000 2022-08-18 16:57:58 1660841878 65.8000 2022-08-18 16:56:58 1660841818 66.3000 2022-08-18 16:55:59 1660841759 66.5000 2022-08-18 16:54:58 1660841698 66.7000 2022-08-18 16:53:58 1660841638 66.2000 2022-08-18 16:52:58 1660841578 65.0000 2022-08-18 16:51:58 1660841518 65.1000 2022-08-18 16:50:59 1660841459 65.9000 2022-08-18 16:49:58 1660841398 66.3000 2022-08-18 16:48:58 1660841338 65.5000 2022-08-18 16:47:58 1660841278 65.3000 2022-08-18 16:46:59 1660841219 65.0000 2022-08-18 16:45:58 1660841158 64.2000 2022-08-18 16:44:58 1660841098 64.8000 2022-08-18 16:43:58 1660841038 64.7000 2022-08-18 16:42:58 1660840978 64.4000 2022-08-18 16:41:59 1660840919 63.9000 2022-08-18 16:40:58 1660840858 63.8000 2022-08-18 16:39:58 1660840798 63.7000 2022-08-18 16:38:58 1660840738 62.6000 2022-08-18 16:37:58 1660840678 63.4000 2022-08-18 16:36:59 1660840619 62.6000 2022-08-18 16:35:58 1660840558 61.3000 2022-08-18 16:34:58 1660840498 62.1000 2022-08-18 16:33:58 1660840438 61.8000 2022-08-18 16:32:59 1660840379 61.2000 2022-08-18 16:31:58 1660840318 61.6000 2022-08-18 16:30:58 1660840258 61.5000 2022-08-18 16:29:58 1660840198 61.5000 2022-08-18 16:28:58 1660840138 61.5000 2022-08-18 16:27:59 1660840079 60.8000 2022-08-18 16:26:58 1660840018 61.1000 2022-08-18 16:25:58 1660839958 60.6000 2022-08-18 16:23:59 1660839839 60.7000 2022-08-18 16:23:59 1660839839 60.7000 2022-08-18 16:22:58 1660839778 61.3000 2022-08-18 16:21:58 1660839718 61.5000 2022-08-18 16:20:58 1660839658 59.5000 2022-08-18 16:19:58 1660839598 60.5000 2022-08-18 16:18:59 1660839539 60.3000 2022-08-18 16:17:58 1660839478 59.2000 2022-08-18 16:16:58 1660839418 59.1000 2022-08-18 16:15:58 1660839358 59.6000 2022-08-18 16:14:58 1660839298 59.2000 2022-08-18 16:13:59 1660839239 59.0000 2022-08-18 16:12:58 1660839178 59.1000 2022-08-18 16:11:58 1660839118 59.5000 2022-08-18 16:10:58 1660839058 62.0000 2022-08-18 16:09:59 1660838999 58.8000 2022-08-18 16:08:58 1660838938 57.7000 2022-08-18 16:07:58 1660838878 59.0000 2022-08-18 16:06:58 1660838818 57.7000 2022-08-18 16:05:58 1660838758 58.6000 2022-08-18 16:04:59 1660838699 57.3000 2022-08-18 16:03:58 1660838638 57.8000 2022-08-18 16:02:58 1660838578 57.9000 2022-08-18 16:01:58 1660838518 57.4000 2022-08-18 16:00:58 1660838458 57.4000 2022-08-18 15:59:59 1660838399 58.3000 2022-08-18 15:58:58 1660838338 57.6000 2022-08-18 15:57:58 1660838278 58.9000 2022-08-18 15:56:58 1660838218 58.0000 2022-08-18 15:55:58 1660838158 57.2000 2022-08-18 15:54:59 1660838099 58.1000 2022-08-18 15:53:58 1660838038 57.5000 2022-08-18 15:52:58 1660837978 57.7000 2022-08-18 15:51:58 1660837918 57.4000 2022-08-18 15:50:59 1660837859 57.6000 2022-08-18 15:49:58 1660837798 58.3000 2022-08-18 15:48:58 1660837738 57.3000 2022-08-18 15:47:58 1660837678 57.3000 2022-08-18 15:46:58 1660837618 57.0000 2022-08-18 15:45:59 1660837559 57.2000 2022-08-18 15:44:58 1660837498 56.9000 2022-08-18 15:43:58 1660837438 57.4000 2022-08-18 15:42:58 1660837378 60.3000 2022-08-18 15:41:58 1660837318 59.6000 2022-08-18 15:40:59 1660837259 59.0000 2022-08-18 15:39:58 1660837198 58.7000 2022-08-18 15:38:58 1660837138 58.7000 2022-08-18 15:37:58 1660837078 58.1000 2022-08-18 15:36:58 1660837018 58.0000 2022-08-18 15:35:59 1660836959 58.1000 2022-08-18 15:34:58 1660836898 60.0000 2022-08-18 15:33:58 1660836838 59.3000 2022-08-18 15:32:58 1660836778 60.3000 2022-08-18 15:31:59 1660836719 59.7000 2022-08-18 15:30:58 1660836658 59.1000 2022-08-18 15:29:58 1660836598 59.7000 2022-08-18 15:28:58 1660836538 59.3000 2022-08-18 15:27:58 1660836478 59.2000 2022-08-18 15:26:59 1660836419 59.9000 2022-08-18 15:25:58 1660836358 59.4000 2022-08-18 15:24:58 1660836298 59.5000 2022-08-18 15:23:58 1660836238 59.6000 2022-08-18 15:22:58 1660836178 59.5000 2022-08-18 15:21:59 1660836119 59.3000 2022-08-18 15:20:58 1660836058 60.9000 2022-08-18 15:19:58 1660835998 59.6000 2022-08-18 15:18:58 1660835938 59.3000 2022-08-18 15:17:59 1660835879 60.0000 2022-08-18 15:16:58 1660835818 60.9000 2022-08-18 15:15:58 1660835758 60.0000 2022-08-18 15:14:58 1660835698 60.0000 2022-08-18 15:13:58 1660835638 59.8000 2022-08-18 15:12:59 1660835579 60.4000 2022-08-18 15:11:58 1660835518 59.9000 2022-08-18 15:10:58 1660835458 60.4000 2022-08-18 15:09:58 1660835398 61.4000 2022-08-18 15:08:58 1660835338 60.8000 2022-08-18 15:07:59 1660835279 59.8000 2022-08-18 15:06:58 1660835218 60.8000 2022-08-18 15:05:58 1660835158 60.1000 2022-08-18 15:04:58 1660835098 60.6000 2022-08-18 15:03:59 1660835039 61.7000 2022-08-18 15:02:58 1660834978 62.6000 2022-08-18 15:01:58 1660834918 63.8000 2022-08-18 15:00:58 1660834858 64.4000 2022-08-18 14:59:58 1660834798 64.8000 2022-08-18 14:58:59 1660834739 64.2000 2022-08-18 14:57:58 1660834678 65.1000 2022-08-18 14:56:58 1660834618 66.6000 2022-08-18 14:55:58 1660834558 65.8000 2022-08-18 14:54:58 1660834498 65.2000 2022-08-18 14:53:59 1660834439 65.3000 2022-08-18 14:52:58 1660834378 68.2000 2022-08-18 14:51:58 1660834318 67.3000 2022-08-18 14:50:58 1660834258 64.2000 2022-08-18 14:49:58 1660834198 63.7000 2022-08-18 14:48:59 1660834139 63.7000 2022-08-18 14:47:58 1660834078 67.8000 2022-08-18 14:46:58 1660834018 67.9000 2022-08-18 14:45:58 1660833958 67.4000 2022-08-18 14:44:59 1660833899 67.4000 2022-08-18 14:43:58 1660833838 65.9000 2022-08-18 14:42:58 1660833778 66.2000 2022-08-18 14:41:58 1660833718 67.4000 2022-08-18 14:40:58 1660833658 66.9000 2022-08-18 14:39:59 1660833599 63.3000 2022-08-18 14:38:58 1660833538 63.3000 2022-08-18 14:36:58 1660833418 64.9000 2022-08-18 14:36:58 1660833418 64.9000 2022-08-18 14:35:58 1660833358 63.8000 2022-08-18 14:34:58 1660833298 65.8000 2022-08-18 14:33:59 1660833239 66.2000 2022-08-18 14:32:58 1660833178 65.7000 2022-08-18 14:31:58 1660833118 67.3000 2022-08-18 14:30:58 1660833058 68.2000 2022-08-18 14:29:59 1660832999 70.1000 2022-08-18 14:28:58 1660832938 69.6000 2022-08-18 14:27:58 1660832878 70.3000 2022-08-18 14:26:58 1660832818 69.7000 2022-08-18 14:25:58 1660832758 69.7000 2022-08-18 14:24:59 1660832699 69.4000 2022-08-18 14:23:58 1660832638 71.6000 2022-08-18 14:22:58 1660832578 70.6000 2022-08-18 14:21:58 1660832518 70.2000 2022-08-18 14:20:58 1660832458 70.8000 2022-08-18 14:19:59 1660832399 70.9000 2022-08-18 14:18:58 1660832338 69.2000 2022-08-18 14:17:58 1660832278 68.9000 2022-08-18 14:16:58 1660832218 67.3000 2022-08-18 14:15:59 1660832159 67.3000 2022-08-18 14:14:58 1660832098 67.3000 2022-08-18 14:13:58 1660832038 67.8000 2022-08-18 14:12:58 1660831978 67.7000 2022-08-18 14:11:58 1660831918 68.6000 2022-08-18 14:10:59 1660831859 69.7000 2022-08-18 14:09:58 1660831798 68.1000 2022-08-18 14:08:58 1660831738 68.7000 2022-08-18 14:07:58 1660831678 66.5000 2022-08-18 14:06:58 1660831618 65.8000 2022-08-18 14:05:59 1660831559 65.9000 2022-08-18 14:04:58 1660831498 67.2000 2022-08-18 14:03:58 1660831438 68.7000 2022-08-18 14:02:58 1660831378 68.9000 2022-08-18 14:01:58 1660831318 70.2000 2022-08-18 14:00:59 1660831259 71.2000 2022-08-18 13:59:58 1660831198 69.8000 2022-08-18 13:58:58 1660831138 69.6000 2022-08-18 13:57:58 1660831078 69.6000 2022-08-18 13:56:59 1660831019 68.5000 2022-08-18 13:55:58 1660830958 66.1000 2022-08-18 13:54:58 1660830898 66.0000 2022-08-18 13:53:58 1660830838 66.4000 2022-08-18 13:52:58 1660830778 68.9000 2022-08-18 13:51:59 1660830719 67.7000 2022-08-18 13:50:58 1660830658 66.3000 2022-08-18 13:49:58 1660830598 67.2000 2022-08-18 13:48:58 1660830538 67.9000 2022-08-18 13:47:58 1660830478 68.6000 2022-08-18 13:46:59 1660830419 68.7000 2022-08-18 13:45:58 1660830358 66.2000 2022-08-18 13:44:58 1660830298 64.3000 2022-08-18 13:43:58 1660830238 65.0000 2022-08-18 13:42:58 1660830178 64.7000 2022-08-18 13:41:59 1660830119 66.1000 2022-08-18 13:40:58 1660830058 68.0000 2022-08-18 13:39:58 1660829998 65.2000 2022-08-18 13:38:58 1660829938 66.2000 2022-08-18 13:37:59 1660829879 65.5000 2022-08-18 13:36:58 1660829818 67.3000 2022-08-18 13:35:58 1660829758 66.3000 2022-08-18 13:34:58 1660829698 65.2000 2022-08-18 13:33:58 1660829638 65.6000 2022-08-18 13:32:59 1660829579 65.6000 2022-08-18 13:31:58 1660829518 67.8000 2022-08-18 13:30:58 1660829458 68.3000 2022-08-18 13:29:58 1660829398 68.6000 2022-08-18 13:28:58 1660829338 70.6000 2022-08-18 13:27:59 1660829279 70.9000 2022-08-18 13:26:58 1660829218 69.6000 2022-08-18 13:25:58 1660829158 68.3000 2022-08-18 13:24:58 1660829098 68.2000 2022-08-18 13:23:58 1660829038 66.7000 2022-08-18 13:22:59 1660828979 67.8000 2022-08-18 13:21:58 1660828918 67.8000 2022-08-18 13:20:58 1660828858 66.4000 2022-08-18 13:19:58 1660828798 70.1000 2022-08-18 13:18:58 1660828738 70.0000 2022-08-18 13:17:59 1660828679 72.6000 2022-08-18 13:16:58 1660828618 75.7000 2022-08-18 13:15:58 1660828558 76.0000 2022-08-18 13:14:58 1660828498 74.8000 2022-08-18 13:13:58 1660828438 73.1000 2022-08-18 13:12:59 1660828379 71.9000 2022-08-18 13:11:58 1660828318 74.0000 2022-08-18 13:10:58 1660828258 73.8000 2022-08-18 13:09:58 1660828198 70.2000 2022-08-18 13:08:59 1660828139 71.5000 2022-08-18 13:07:58 1660828078 71.1000 2022-08-18 13:06:58 1660828018 70.7000 2022-08-18 13:05:58 1660827958 73.1000 2022-08-18 13:04:58 1660827898 74.2000 2022-08-18 13:03:59 1660827839 71.5000 2022-08-18 13:02:58 1660827778 71.8000 2022-08-18 13:01:58 1660827718 71.7000 2022-08-18 13:00:58 1660827658 70.6000 2022-08-18 12:59:58 1660827598 73.7000 2022-08-18 12:58:59 1660827539 76.2000 2022-08-18 12:57:58 1660827478 73.9000 2022-08-18 12:56:58 1660827418 73.9000 2022-08-18 12:55:58 1660827358 73.9000 2022-08-18 12:54:58 1660827298 72.5000 2022-08-18 12:53:59 1660827239 70.9000 2022-08-18 12:52:58 1660827178 70.8000 2022-08-18 12:51:58 1660827118 73.3000 2022-08-18 12:50:58 1660827058 72.5000 2022-08-18 12:49:59 1660826999 76.1000 2022-08-18 12:48:58 1660826938 70.0000 2022-08-18 12:47:58 1660826878 77.7000 2022-08-18 12:46:58 1660826818 79.9000 2022-08-18 12:45:58 1660826758 78.9000 2022-08-18 12:44:59 1660826699 79.2000 2022-08-18 12:43:58 1660826638 79.9000 2022-08-18 12:42:58 1660826578 77.4000 2022-08-18 12:41:58 1660826518 79.4000 2022-08-18 12:40:58 1660826458 80.4000 2022-08-18 12:39:59 1660826399 76.9000 2022-08-18 12:38:58 1660826338 76.7000 2022-08-18 12:37:58 1660826278 73.5000 2022-08-18 12:36:58 1660826218 73.1000 2022-08-18 12:35:59 1660826159 74.4000 2022-08-18 12:34:58 1660826098 76.8000 2022-08-18 12:33:58 1660826038 74.6000 2022-08-18 12:32:58 1660825978 76.2000 2022-08-18 12:31:58 1660825918 75.1000 2022-08-18 12:30:59 1660825859 77.1000 2022-08-18 12:29:58 1660825798 76.6000 2022-08-18 12:28:58 1660825738 75.3000 2022-08-18 12:27:58 1660825678 77.9000 2022-08-18 12:26:58 1660825618 79.6000 2022-08-18 12:25:59 1660825559 81.8000 2022-08-18 12:24:58 1660825498 81.0000 2022-08-18 12:23:58 1660825438 81.4000 2022-08-18 12:22:58 1660825378 81.6000 2022-08-18 12:21:58 1660825318 82.7000 2022-08-18 12:20:59 1660825259 83.4000 2022-08-18 12:19:58 1660825198 83.6000 2022-08-18 12:18:58 1660825138 81.3000 2022-08-18 12:17:58 1660825078 78.8000 2022-08-18 12:16:59 1660825019 83.0000 2022-08-18 12:15:58 1660824958 82.4000 2022-08-18 12:14:58 1660824898 82.3000 2022-08-18 12:13:58 1660824838 81.9000 2022-08-18 12:12:58 1660824778 81.6000 2022-08-18 12:11:59 1660824719 80.7000 2022-08-18 12:10:58 1660824658 81.7000 2022-08-18 12:09:58 1660824598 83.0000 2022-08-18 12:07:58 1660824478 85.9000 2022-08-18 12:07:58 1660824478 85.9000 2022-08-18 12:06:58 1660824418 86.6000 2022-08-18 12:05:59 1660824359 86.6000 2022-08-18 12:04:58 1660824298 86.2000 2022-08-18 12:03:58 1660824238 88.0000 2022-08-18 12:02:58 1660824178 85.7000 2022-08-18 12:01:58 1660824118 86.3000 2022-08-18 12:00:59 1660824059 88.5000 2022-08-18 11:59:58 1660823998 90.3000 2022-08-18 11:58:58 1660823938 90.6000 2022-08-18 11:57:58 1660823878 91.5000 2022-08-18 11:56:58 1660823818 92.7000 2022-08-18 11:55:59 1660823759 91.5000 2022-08-18 11:54:58 1660823698 92.2000 2022-08-18 11:53:58 1660823638 92.3000 2022-08-18 11:52:58 1660823578 93.8000 2022-08-18 11:51:59 1660823519 94.0000 2022-08-18 11:50:58 1660823458 94.4000 2022-08-18 11:49:58 1660823398 94.4000 2022-08-18 11:48:58 1660823338 95.0000 2022-08-18 11:47:58 1660823278 93.5000 2022-08-18 11:46:59 1660823219 94.8000 2022-08-18 11:45:58 1660823158 97.4000 2022-08-18 11:44:58 1660823098 102.1000 2022-08-18 11:43:58 1660823038 102.0000 2022-08-18 11:42:58 1660822978 102.0000 2022-08-18 11:41:59 1660822919 102.0000 2022-08-18 11:40:58 1660822858 102.0000 2022-08-18 11:39:58 1660822798 102.0000 2022-08-18 11:38:58 1660822738 101.9000 2022-08-18 11:37:58 1660822678 102.0000 2022-08-18 11:36:59 1660822619 102.0000 2022-08-18 11:35:58 1660822558 101.9000 2022-08-18 11:34:58 1660822498 102.0000 2022-08-18 11:33:58 1660822438 102.0000 2022-08-18 11:32:58 1660822378 101.9000 2022-08-18 11:31:59 1660822319 102.0000 2022-08-18 11:30:58 1660822258 102.0000 2022-08-18 11:29:58 1660822198 101.9000 2022-08-18 11:28:58 1660822138 102.0000 2022-08-18 11:27:59 1660822079 102.0000 2022-08-18 11:26:58 1660822018 101.9000 2022-08-18 11:25:58 1660821958 102.0000 2022-08-18 11:24:58 1660821898 102.0000 2022-08-18 11:23:58 1660821838 102.0000 2022-08-18 11:22:59 1660821779 102.0000 2022-08-18 11:21:58 1660821718 102.0000 2022-08-18 11:20:58 1660821658 102.0000 2022-08-18 11:19:58 1660821598 101.8000 2022-08-18 11:18:59 1660821539 102.0000 2022-08-18 11:17:58 1660821478 101.9000 2022-08-18 11:16:58 1660821418 102.0000 2022-08-18 11:15:58 1660821358 102.0000 2022-08-18 11:14:58 1660821298 102.0000 2022-08-18 11:13:59 1660821239 102.0000 2022-08-18 11:12:58 1660821178 102.0000 2022-08-18 11:11:58 1660821118 101.9000 2022-08-18 11:10:58 1660821058 102.0000 2022-08-18 11:09:58 1660820998 102.0000 2022-08-18 11:08:59 1660820939 101.9000 2022-08-18 11:07:58 1660820878 102.0000 2022-08-18 11:06:58 1660820818 102.0000 2022-08-18 11:05:58 1660820758 102.0000 2022-08-18 11:04:58 1660820698 101.9000 2022-08-18 11:03:59 1660820639 102.0000 2022-08-18 11:02:58 1660820578 101.9000 2022-08-18 11:01:58 1660820518 102.0000 2022-08-18 11:00:58 1660820458 102.0000 2022-08-18 10:59:59 1660820399 101.9000 2022-08-18 10:58:58 1660820338 102.0000 2022-08-18 10:57:58 1660820278 102.0000 2022-08-18 10:56:58 1660820218 102.0000 2022-08-18 10:55:58 1660820158 101.9000 2022-08-18 10:54:59 1660820099 102.0000 2022-08-18 10:53:58 1660820038 101.9000 2022-08-18 10:52:58 1660819978 102.0000 2022-08-18 10:51:58 1660819918 102.0000 2022-08-18 10:50:58 1660819858 102.0000 2022-08-18 10:49:59 1660819799 102.0000 2022-08-18 10:48:58 1660819738 102.0000 2022-08-18 10:47:58 1660819678 102.0000 2022-08-18 10:46:58 1660819618 102.0000 2022-08-18 10:45:58 1660819558 102.0000 2022-08-18 10:44:59 1660819499 101.9000 2022-08-18 10:43:58 1660819438 102.0000 2022-08-18 10:42:58 1660819378 102.0000 2022-08-18 10:41:58 1660819318 102.0000 2022-08-18 10:40:59 1660819259 102.0000 2022-08-18 10:39:58 1660819198 102.0000 2022-08-18 10:38:58 1660819138 102.0000 2022-08-18 10:37:58 1660819078 102.0000 2022-08-18 10:36:58 1660819018 102.0000 2022-08-18 10:35:59 1660818959 101.9000 2022-08-18 10:34:58 1660818898 102.0000 2022-08-18 10:33:58 1660818838 102.0000 2022-08-18 10:32:58 1660818778 102.0000 2022-08-18 10:31:58 1660818718 101.9000 2022-08-18 10:30:59 1660818659 102.0000 2022-08-18 10:29:58 1660818598 102.0000 2022-08-18 10:28:58 1660818538 102.0000 2022-08-18 10:27:58 1660818478 102.0000 2022-08-18 10:26:58 1660818418 102.0000 2022-08-18 10:25:59 1660818359 102.0000 2022-08-18 10:24:58 1660818298 102.0000 2022-08-18 10:23:58 1660818238 102.0000 2022-08-18 10:22:58 1660818178 101.8000 2022-08-18 10:21:59 1660818119 102.0000 2022-08-18 10:20:58 1660818058 101.9000 2022-08-18 10:19:58 1660817998 102.0000 2022-08-18 10:18:58 1660817938 102.0000 2022-08-18 10:17:58 1660817878 102.0000 2022-08-18 10:16:59 1660817819 102.0000 2022-08-18 10:15:58 1660817758 102.0000 2022-08-18 10:14:58 1660817698 102.0000 2022-08-18 10:13:58 1660817638 101.9000 2022-08-18 10:12:58 1660817578 102.0000 2022-08-18 10:11:59 1660817519 102.0000 2022-08-18 10:10:58 1660817458 101.8000 2022-08-18 10:09:58 1660817398 102.0000 2022-08-18 10:08:58 1660817338 102.0000 2022-08-18 10:07:58 1660817278 101.9000 2022-08-18 10:06:59 1660817219 102.0000 2022-08-18 10:05:58 1660817158 102.0000 2022-08-18 10:04:58 1660817098 101.8000 2022-08-18 10:03:58 1660817038 102.0000 2022-08-18 10:02:59 1660816979 101.9000 2022-08-18 10:01:58 1660816918 102.0000 2022-08-18 10:00:58 1660816858 102.0000 2022-08-18 09:59:58 1660816798 102.0000 2022-08-18 09:58:58 1660816738 101.9000 2022-08-18 09:57:59 1660816679 102.0000 2022-08-18 09:56:58 1660816618 101.9000 2022-08-18 09:55:58 1660816558 101.8000 2022-08-18 09:54:58 1660816498 102.0000 2022-08-18 09:53:58 1660816438 102.0000 2022-08-18 09:52:59 1660816379 102.0000 2022-08-18 09:51:58 1660816318 102.0000 2022-08-18 09:50:58 1660816258 102.0000 2022-08-18 09:49:58 1660816198 101.8000 2022-08-18 09:48:59 1660816139 102.0000 2022-08-18 09:47:58 1660816078 101.9000 2022-08-18 09:46:58 1660816018 102.0000 2022-08-18 09:45:58 1660815958 102.0000 2022-08-18 09:44:58 1660815898 102.0000 2022-08-18 09:43:59 1660815839 102.0000 2022-08-18 09:42:58 1660815778 102.0000 2022-08-18 09:41:58 1660815718 102.0000 2022-08-18 09:40:58 1660815658 102.0000 2022-08-18 09:39:58 1660815598 102.0000 2022-08-18 09:38:59 1660815539 97.6000 2022-08-18 09:37:58 1660815478 97.4000 2022-08-18 09:36:58 1660815418 97.4000 2022-08-18 09:35:58 1660815358 97.4000 2022-08-18 09:34:59 1660815299 97.0000 2022-08-18 09:33:58 1660815238 97.2000 2022-08-18 09:32:58 1660815178 96.8000 2022-08-18 09:31:58 1660815118 96.7000 2022-08-18 09:30:58 1660815058 96.8000 2022-08-18 09:29:59 1660814999 96.6000 2022-08-18 09:28:58 1660814938 96.9000 2022-08-18 09:27:58 1660814878 96.8000 2022-08-18 09:26:58 1660814818 96.8000 2022-08-18 09:25:58 1660814758 96.7000 2022-08-18 09:24:59 1660814699 96.6000 2022-08-18 09:23:58 1660814638 96.3000 2022-08-18 09:22:58 1660814578 96.3000 2022-08-18 09:21:58 1660814518 96.1000 2022-08-18 09:20:58 1660814458 96.1000 2022-08-18 09:19:59 1660814399 95.9000 2022-08-18 09:18:58 1660814338 95.5000 2022-08-18 09:17:58 1660814278 95.7000 2022-08-18 09:16:58 1660814218 95.2000 2022-08-18 09:15:59 1660814159 95.0000 2022-08-18 09:14:58 1660814098 95.1000 2022-08-18 09:13:58 1660814038 94.7000 2022-08-18 09:12:58 1660813978 94.5000 2022-08-18 09:11:58 1660813918 94.3000 2022-08-18 09:10:59 1660813859 94.1000 2022-08-18 09:09:58 1660813798 94.5000 2022-08-18 09:08:58 1660813738 94.4000 2022-08-18 09:07:58 1660813678 93.9000 2022-08-18 09:06:58 1660813618 94.4000 2022-08-18 09:05:59 1660813559 94.6000 2022-08-18 09:04:58 1660813498 94.6000 2022-08-18 09:03:58 1660813438 94.5000 2022-08-18 09:02:58 1660813378 94.9000 2022-08-18 09:01:58 1660813318 95.2000 2022-08-18 09:00:59 1660813259 94.9000 2022-08-18 08:59:58 1660813198 95.2000 2022-08-18 08:58:58 1660813138 94.9000 2022-08-18 08:57:58 1660813078 95.4000 2022-08-18 08:56:59 1660813019 95.4000 2022-08-18 08:55:58 1660812958 95.7000 2022-08-18 08:54:58 1660812898 95.9000 2022-08-18 08:53:58 1660812838 95.8000 2022-08-18 08:52:58 1660812778 95.7000 2022-08-18 08:51:59 1660812719 95.7000 2022-08-18 08:50:58 1660812658 95.7000 2022-08-18 08:49:58 1660812598 95.6000 2022-08-18 08:48:58 1660812538 95.5000 2022-08-18 08:47:58 1660812478 95.4000 2022-08-18 08:46:59 1660812419 95.6000 2022-08-18 08:45:58 1660812358 95.5000 2022-08-18 08:44:58 1660812298 95.9000 2022-08-18 08:43:58 1660812238 96.4000 2022-08-18 08:42:59 1660812179 96.7000 2022-08-18 08:41:58 1660812118 96.3000 2022-08-18 08:40:58 1660812058 96.3000 2022-08-18 08:39:58 1660811998 96.6000 2022-08-18 08:38:58 1660811938 96.6000 2022-08-18 08:37:59 1660811879 96.3000 2022-08-18 08:36:58 1660811818 96.4000 2022-08-18 08:35:58 1660811758 96.1000 2022-08-18 08:34:58 1660811698 96.3000 2022-08-18 08:33:58 1660811638 96.1000 2022-08-18 08:32:59 1660811579 96.2000 2022-08-18 08:31:58 1660811518 96.1000 2022-08-18 08:30:58 1660811458 95.9000 2022-08-18 08:29:58 1660811398 95.9000 2022-08-18 08:28:59 1660811339 95.8000 2022-08-18 08:27:58 1660811278 95.9000 2022-08-18 08:26:58 1660811218 95.8000 2022-08-18 08:25:58 1660811158 95.4000 2022-08-18 08:24:58 1660811098 95.4000 2022-08-18 08:23:59 1660811039 95.5000 2022-08-18 08:22:58 1660810978 95.1000 2022-08-18 08:21:58 1660810918 95.1000 2022-08-18 08:20:58 1660810858 95.0000 2022-08-18 08:19:58 1660810798 94.8000 2022-08-18 08:18:59 1660810739 94.9000 2022-08-18 08:17:58 1660810678 95.3000 2022-08-18 08:16:58 1660810618 95.0000 2022-08-18 08:15:58 1660810558 95.2000 2022-08-18 08:14:58 1660810498 94.9000 2022-08-18 08:13:59 1660810439 94.5000 2022-08-18 08:12:58 1660810378 94.5000 2022-08-18 08:11:58 1660810318 94.6000 2022-08-18 08:10:58 1660810258 94.6000 2022-08-18 08:09:59 1660810199 94.6000 2022-08-18 08:08:58 1660810138 95.0000 2022-08-18 08:07:58 1660810078 95.5000 2022-08-18 08:06:58 1660810018 95.8000 2022-08-18 08:05:58 1660809958 95.6000 2022-08-18 08:04:59 1660809899 95.7000 2022-08-18 08:03:58 1660809838 95.8000 2022-08-18 08:02:58 1660809778 95.8000 2022-08-18 08:01:58 1660809718 95.7000 2022-08-18 08:00:58 1660809658 95.7000 2022-08-18 07:59:59 1660809599 95.7000 2022-08-18 07:58:58 1660809538 95.3000 2022-08-18 07:57:58 1660809478 95.3000 2022-08-18 07:56:58 1660809418 95.2000 2022-08-18 07:55:59 1660809359 95.0000 2022-08-18 07:54:58 1660809298 95.0000 2022-08-18 07:53:58 1660809238 94.9000 2022-08-18 07:51:59 1660809119 94.7000 2022-08-18 07:51:59 1660809119 94.7000 2022-08-18 07:50:58 1660809058 94.8000 2022-08-18 07:49:58 1660808998 94.6000 2022-08-18 07:48:58 1660808938 94.7000 2022-08-18 07:47:58 1660808878 94.8000 2022-08-18 07:46:59 1660808819 94.8000 2022-08-18 07:45:58 1660808758 94.8000 2022-08-18 07:44:58 1660808698 94.8000 2022-08-18 07:43:58 1660808638 94.8000 2022-08-18 07:42:58 1660808578 95.0000 2022-08-18 07:41:59 1660808519 95.0000 2022-08-18 07:40:58 1660808458 95.3000 2022-08-18 07:39:58 1660808398 95.3000 2022-08-18 07:38:58 1660808338 95.1000 2022-08-18 07:37:58 1660808278 95.1000 2022-08-18 07:36:59 1660808219 95.1000 2022-08-18 07:35:58 1660808158 95.2000 2022-08-18 07:34:58 1660808098 95.1000 2022-08-18 07:33:58 1660808038 95.3000 2022-08-18 07:32:59 1660807979 95.6000 2022-08-18 07:31:58 1660807918 96.0000 2022-08-18 07:30:58 1660807858 96.1000 2022-08-18 07:29:58 1660807798 96.0000 2022-08-18 07:28:58 1660807738 96.1000 2022-08-18 07:27:59 1660807679 96.2000 2022-08-18 07:26:58 1660807618 96.1000 2022-08-18 07:25:58 1660807558 96.0000 2022-08-18 07:24:58 1660807498 96.0000 2022-08-18 07:23:58 1660807438 95.8000 2022-08-18 07:22:59 1660807379 95.8000 2022-08-18 07:21:58 1660807318 95.8000 2022-08-18 07:20:58 1660807258 95.9000 2022-08-18 07:19:58 1660807198 95.9000 2022-08-18 07:18:59 1660807139 96.0000 2022-08-18 07:17:58 1660807078 96.1000 2022-08-18 07:16:58 1660807018 96.2000 2022-08-18 07:15:58 1660806958 96.2000 2022-08-18 07:14:58 1660806898 96.3000 2022-08-18 07:13:59 1660806839 96.6000 2022-08-18 07:12:58 1660806778 96.6000 2022-08-18 07:11:58 1660806718 96.5000 2022-08-18 07:10:58 1660806658 96.6000 2022-08-18 07:09:58 1660806598 96.7000 2022-08-18 07:08:59 1660806539 96.8000 2022-08-18 07:07:58 1660806478 96.8000 2022-08-18 07:06:58 1660806418 97.1000 2022-08-18 07:05:58 1660806358 96.9000 2022-08-18 07:04:59 1660806299 96.9000 2022-08-18 07:03:58 1660806238 96.8000 2022-08-18 07:02:58 1660806178 96.8000 2022-08-18 07:01:58 1660806118 96.6000 2022-08-18 07:00:58 1660806058 96.6000 2022-08-18 06:59:59 1660805999 96.5000 2022-08-18 06:58:58 1660805938 96.5000 2022-08-18 06:57:58 1660805878 96.6000 2022-08-18 06:56:58 1660805818 96.4000 2022-08-18 06:55:58 1660805758 96.4000 2022-08-18 06:54:59 1660805699 96.6000 2022-08-18 06:53:58 1660805638 96.6000 2022-08-18 06:52:58 1660805578 96.5000 2022-08-18 06:51:58 1660805518 96.5000 2022-08-18 06:50:59 1660805459 96.4000 2022-08-18 06:49:58 1660805398 96.5000 2022-08-18 06:48:58 1660805338 96.7000 2022-08-18 06:47:58 1660805278 96.6000 2022-08-18 06:46:58 1660805218 96.6000 2022-08-18 06:45:59 1660805159 96.7000 2022-08-18 06:44:58 1660805098 96.7000 2022-08-18 06:43:58 1660805038 96.6000 2022-08-18 06:42:58 1660804978 96.9000 2022-08-18 06:41:58 1660804918 96.9000 2022-08-18 06:40:59 1660804859 96.6000 2022-08-18 06:39:58 1660804798 96.8000 2022-08-18 06:38:58 1660804738 97.1000 2022-08-18 06:37:58 1660804678 96.9000 2022-08-18 06:36:58 1660804618 97.1000 2022-08-18 06:35:59 1660804559 97.2000 2022-08-18 06:34:58 1660804498 97.2000 2022-08-18 06:33:58 1660804438 97.3000 2022-08-18 06:32:58 1660804378 97.2000 2022-08-18 06:31:59 1660804319 97.3000 2022-08-18 06:30:58 1660804258 97.4000 2022-08-18 06:29:58 1660804198 97.1000 2022-08-18 06:28:58 1660804138 97.4000 2022-08-18 06:27:58 1660804078 97.2000 2022-08-18 06:26:59 1660804019 97.1000 2022-08-18 06:25:58 1660803958 97.0000 2022-08-18 06:24:58 1660803898 96.9000 2022-08-18 06:23:58 1660803838 96.8000 2022-08-18 06:22:58 1660803778 97.0000 2022-08-18 06:21:59 1660803719 96.7000 2022-08-18 06:20:58 1660803658 96.8000 2022-08-18 06:19:58 1660803598 96.8000 2022-08-18 06:18:58 1660803538 96.7000 2022-08-18 06:17:59 1660803479 96.8000 2022-08-18 06:16:58 1660803418 96.8000 2022-08-18 06:15:58 1660803358 96.8000 2022-08-18 06:14:58 1660803298 96.8000 2022-08-18 06:13:58 1660803238 96.7000 2022-08-18 06:12:59 1660803179 96.6000 2022-08-18 06:11:58 1660803118 96.7000 2022-08-18 06:10:58 1660803058 96.7000 2022-08-18 06:09:58 1660802998 96.6000 2022-08-18 06:08:58 1660802938 96.4000 2022-08-18 06:07:59 1660802879 96.4000 2022-08-18 06:06:58 1660802818 96.4000 2022-08-18 06:05:58 1660802758 96.3000 2022-08-18 06:04:58 1660802698 96.2000 2022-08-18 06:03:59 1660802639 96.0000 2022-08-18 06:02:58 1660802578 96.0000 2022-08-18 06:01:58 1660802518 95.8000 2022-08-18 06:00:58 1660802458 95.6000 2022-08-18 05:59:58 1660802398 95.3000 2022-08-18 05:58:59 1660802339 95.2000 2022-08-18 05:57:58 1660802278 95.0000 2022-08-18 05:56:58 1660802218 95.0000 2022-08-18 05:55:58 1660802158 94.7000 2022-08-18 05:53:59 1660802039 94.5000 2022-08-18 05:52:58 1660801978 94.4000 2022-08-18 05:51:58 1660801918 94.0000 2022-08-18 05:50:58 1660801858 93.7000 2022-08-18 05:49:58 1660801798 93.6000 2022-08-18 05:48:59 1660801739 93.7000 2022-08-18 05:47:58 1660801678 93.5000 2022-08-18 05:46:58 1660801618 93.5000 2022-08-18 05:45:58 1660801558 93.5000 2022-08-18 05:44:59 1660801499 93.1000 2022-08-18 05:43:58 1660801438 92.8000 2022-08-18 05:42:58 1660801378 92.8000 2022-08-18 05:41:58 1660801318 92.5000 2022-08-18 05:40:58 1660801258 92.7000 2022-08-18 05:39:59 1660801199 92.6000 2022-08-18 05:38:58 1660801138 92.7000 2022-08-18 05:37:58 1660801078 92.7000 2022-08-18 05:36:58 1660801018 92.8000 2022-08-18 05:35:58 1660800958 92.6000 2022-08-18 05:34:59 1660800899 92.6000 2022-08-18 05:33:58 1660800838 92.5000 2022-08-18 05:32:58 1660800778 92.8000 2022-08-18 05:31:58 1660800718 92.8000 2022-08-18 05:30:59 1660800659 92.8000 2022-08-18 05:29:58 1660800598 92.8000 2022-08-18 05:28:58 1660800538 92.8000 2022-08-18 05:27:58 1660800478 92.5000 2022-08-18 05:26:58 1660800418 92.7000 2022-08-18 05:25:59 1660800359 92.7000 2022-08-18 05:24:58 1660800298 92.9000 2022-08-18 05:23:58 1660800238 92.9000 2022-08-18 05:22:58 1660800178 93.1000 2022-08-18 05:21:58 1660800118 93.2000 2022-08-18 05:20:59 1660800059 93.3000 2022-08-18 05:19:58 1660799998 93.2000 2022-08-18 05:18:58 1660799938 93.5000 2022-08-18 05:17:58 1660799878 93.5000 2022-08-18 05:16:59 1660799819 93.6000 2022-08-18 05:15:58 1660799758 93.3000 2022-08-18 05:14:58 1660799698 93.2000 2022-08-18 05:13:58 1660799638 93.2000 2022-08-18 05:12:58 1660799578 93.5000 2022-08-18 05:11:59 1660799519 93.5000 2022-08-18 05:10:58 1660799458 93.5000 2022-08-18 05:09:58 1660799398 93.5000 2022-08-18 05:08:58 1660799338 93.2000 2022-08-18 05:07:58 1660799278 93.3000 2022-08-18 05:06:59 1660799219 93.2000 2022-08-18 05:05:58 1660799158 93.2000 2022-08-18 05:04:58 1660799098 93.1000 2022-08-18 05:03:58 1660799038 93.1000 2022-08-18 05:02:59 1660798979 93.3000 2022-08-18 05:01:58 1660798918 93.2000 2022-08-18 05:00:58 1660798858 93.1000 2022-08-18 04:59:58 1660798798 93.2000 2022-08-18 04:58:58 1660798738 93.3000 2022-08-18 04:57:59 1660798679 93.2000 2022-08-18 04:56:58 1660798618 93.3000 2022-08-18 04:55:58 1660798558 93.5000 2022-08-18 04:54:58 1660798498 93.5000 2022-08-18 04:53:58 1660798438 93.5000 2022-08-18 04:52:59 1660798379 93.5000 2022-08-18 04:51:58 1660798318 93.6000 2022-08-18 04:50:58 1660798258 93.6000 2022-08-18 04:49:58 1660798198 93.4000 2022-08-18 04:48:58 1660798138 93.5000 2022-08-18 04:47:59 1660798079 93.5000 2022-08-18 04:46:58 1660798018 93.2000 2022-08-18 04:45:58 1660797958 93.2000 2022-08-18 04:44:58 1660797898 93.2000 2022-08-18 04:43:58 1660797838 92.9000 2022-08-18 04:42:59 1660797779 92.8000 2022-08-18 04:41:58 1660797718 92.8000 2022-08-18 04:40:58 1660797658 92.5000 2022-08-18 04:39:58 1660797598 92.6000 2022-08-18 04:38:59 1660797539 92.7000 2022-08-18 04:37:58 1660797478 92.7000 2022-08-18 04:36:58 1660797418 92.6000 2022-08-18 04:35:58 1660797358 92.4000 2022-08-18 04:34:58 1660797298 92.6000 2022-08-18 04:33:59 1660797239 92.5000 2022-08-18 04:32:58 1660797178 92.6000 2022-08-18 04:31:58 1660797118 92.7000 2022-08-18 04:30:58 1660797058 92.7000 2022-08-18 04:29:58 1660796998 92.7000 2022-08-18 04:28:59 1660796939 92.8000 2022-08-18 04:26:58 1660796818 92.9000 2022-08-18 04:25:59 1660796759 92.9000 2022-08-18 04:24:58 1660796698 93.2000 2022-08-18 04:23:58 1660796638 93.5000 2022-08-18 04:22:58 1660796578 93.2000 2022-08-18 04:21:59 1660796519 93.5000 2022-08-18 04:20:58 1660796458 93.7000 2022-08-18 04:19:58 1660796398 93.6000 2022-08-18 04:18:58 1660796338 93.8000 2022-08-18 04:17:58 1660796278 93.8000 2022-08-18 04:16:59 1660796219 93.9000 2022-08-18 04:15:58 1660796158 94.0000 2022-08-18 04:14:58 1660796098 94.1000 2022-08-18 04:13:58 1660796038 94.4000 2022-08-18 04:12:58 1660795978 94.3000 2022-08-18 04:11:59 1660795919 94.3000 2022-08-18 04:10:58 1660795858 94.5000 2022-08-18 04:09:58 1660795798 94.7000 2022-08-18 04:08:58 1660795738 94.6000 2022-08-18 04:07:58 1660795678 94.8000 2022-08-18 04:06:59 1660795619 94.9000 2022-08-18 04:05:58 1660795558 94.8000 2022-08-18 04:04:58 1660795498 94.8000 2022-08-18 04:03:58 1660795438 95.0000 2022-08-18 04:02:59 1660795379 95.0000 2022-08-18 04:01:58 1660795318 95.1000 2022-08-18 04:00:58 1660795258 95.2000 2022-08-18 03:59:58 1660795198 95.2000 2022-08-18 03:58:58 1660795138 95.3000 2022-08-18 03:57:59 1660795079 95.3000 2022-08-18 03:56:58 1660795018 95.4000 2022-08-18 03:55:58 1660794958 95.5000 2022-08-18 03:54:58 1660794898 95.4000 2022-08-18 03:53:58 1660794838 95.6000 2022-08-18 03:52:59 1660794779 95.8000 2022-08-18 03:51:58 1660794718 95.8000 2022-08-18 03:50:58 1660794658 95.7000 2022-08-18 03:49:58 1660794598 95.9000 2022-08-18 03:48:58 1660794538 95.9000 2022-08-18 03:47:59 1660794479 95.9000 2022-08-18 03:46:58 1660794418 95.8000 2022-08-18 03:45:58 1660794358 95.9000 2022-08-18 03:44:58 1660794298 95.7000 2022-08-18 03:43:59 1660794239 95.8000 2022-08-18 03:42:58 1660794178 95.6000 2022-08-18 03:41:58 1660794118 95.5000 2022-08-18 03:40:58 1660794058 95.3000 2022-08-18 03:39:58 1660793998 95.3000 2022-08-18 03:38:59 1660793939 95.2000 2022-08-18 03:37:58 1660793878 95.0000 2022-08-18 03:36:58 1660793818 94.9000 2022-08-18 03:35:58 1660793758 94.7000 2022-08-18 03:34:58 1660793698 94.6000 2022-08-18 03:33:59 1660793639 94.5000 2022-08-18 03:32:58 1660793578 94.3000 2022-08-18 03:31:58 1660793518 94.2000 2022-08-18 03:30:58 1660793458 94.1000 2022-08-18 03:29:58 1660793398 94.0000 2022-08-18 03:28:59 1660793339 93.8000 2022-08-18 03:27:58 1660793278 93.5000 2022-08-18 03:26:58 1660793218 93.2000 2022-08-18 03:25:58 1660793158 93.3000 2022-08-18 03:24:59 1660793099 93.0000 2022-08-18 03:23:58 1660793038 92.8000 2022-08-18 03:22:58 1660792978 92.8000 2022-08-18 03:21:58 1660792918 92.7000 2022-08-18 03:20:58 1660792858 92.7000 2022-08-18 03:19:59 1660792799 92.8000 2022-08-18 03:18:58 1660792738 92.6000 2022-08-18 03:17:58 1660792678 92.4000 2022-08-18 03:16:58 1660792618 92.5000 2022-08-18 03:15:58 1660792558 92.4000 2022-08-18 03:14:59 1660792499 92.1000 2022-08-18 03:13:58 1660792438 92.1000 2022-08-18 03:12:58 1660792378 91.9000 2022-08-18 03:11:58 1660792318 91.8000 2022-08-18 03:10:59 1660792259 91.6000 2022-08-18 03:09:58 1660792198 91.5000 2022-08-18 03:08:58 1660792138 91.4000 2022-08-18 03:07:58 1660792078 91.3000 2022-08-18 03:06:58 1660792018 91.5000 2022-08-18 03:05:59 1660791959 91.4000 2022-08-18 03:04:58 1660791898 91.5000 2022-08-18 03:03:58 1660791838 91.6000 2022-08-18 03:02:58 1660791778 91.6000 2022-08-18 03:01:58 1660791718 91.6000 2022-08-18 03:00:59 1660791659 91.7000 2022-08-18 02:59:58 1660791598 91.9000 2022-08-18 02:58:58 1660791538 91.7000 2022-08-18 02:57:58 1660791478 91.8000 2022-08-18 02:56:58 1660791418 91.8000 2022-08-18 02:55:59 1660791359 91.8000 2022-08-18 02:54:58 1660791298 91.8000 2022-08-18 02:53:58 1660791238 91.7000 2022-08-18 02:52:58 1660791178 91.7000 2022-08-18 02:51:59 1660791119 91.6000 2022-08-18 02:50:58 1660791058 91.9000 2022-08-18 02:49:58 1660790998 91.8000 2022-08-18 02:48:58 1660790938 91.9000 2022-08-18 02:47:58 1660790878 91.9000 2022-08-18 02:46:59 1660790819 92.0000 2022-08-18 02:45:58 1660790758 91.9000 2022-08-18 02:44:58 1660790698 92.3000 2022-08-18 02:43:58 1660790638 92.2000 2022-08-18 02:42:58 1660790578 92.4000 2022-08-18 02:41:59 1660790519 92.6000 2022-08-18 02:40:58 1660790458 92.7000 2022-08-18 02:39:58 1660790398 92.7000 2022-08-18 02:38:58 1660790338 92.8000 2022-08-18 02:37:59 1660790279 92.8000 2022-08-18 02:36:58 1660790218 93.0000 2022-08-18 02:35:58 1660790158 93.1000 2022-08-18 02:34:58 1660790098 93.4000 2022-08-18 02:33:58 1660790038 93.3000 2022-08-18 02:32:59 1660789979 93.2000 2022-08-18 02:31:58 1660789918 93.5000 2022-08-18 02:30:58 1660789858 93.6000 2022-08-18 02:29:58 1660789798 93.6000 2022-08-18 02:28:58 1660789738 93.4000 2022-08-18 02:27:59 1660789679 93.6000 2022-08-18 02:26:58 1660789618 93.5000 2022-08-18 02:25:58 1660789558 93.7000 2022-08-18 02:24:58 1660789498 93.7000 2022-08-18 02:23:58 1660789438 93.8000 2022-08-18 02:22:59 1660789379 93.8000 2022-08-18 02:21:58 1660789318 93.9000 2022-08-18 02:20:58 1660789258 93.8000 2022-08-18 02:19:58 1660789198 94.0000 2022-08-18 02:18:59 1660789139 94.2000 2022-08-18 02:17:58 1660789078 94.2000 2022-08-18 02:16:58 1660789018 94.5000 2022-08-18 02:15:58 1660788958 94.3000 2022-08-18 02:14:58 1660788898 94.4000 2022-08-18 02:13:59 1660788839 94.4000 2022-08-18 02:12:58 1660788778 94.5000 2022-08-18 02:11:58 1660788718 94.6000 2022-08-18 02:10:58 1660788658 94.5000 2022-08-18 02:09:58 1660788598 94.5000 2022-08-18 02:08:59 1660788539 94.4000 2022-08-18 02:07:58 1660788478 94.3000 2022-08-18 02:06:58 1660788418 94.3000 2022-08-18 02:05:58 1660788358 94.1000 2022-08-18 02:04:58 1660788298 94.0000 2022-08-18 02:03:59 1660788239 94.0000 2022-08-18 02:02:58 1660788178 93.9000 2022-08-18 02:01:58 1660788118 93.9000 2022-08-18 02:00:58 1660788058 94.0000 2022-08-18 01:59:58 1660787998 93.9000 2022-08-18 01:58:59 1660787939 94.0000 2022-08-18 01:57:58 1660787878 93.9000 2022-08-18 01:56:58 1660787818 93.9000 2022-08-18 01:55:58 1660787758 93.9000 2022-08-18 01:54:59 1660787699 93.9000 2022-08-18 01:53:58 1660787638 93.9000 2022-08-18 01:52:58 1660787578 94.0000 2022-08-18 01:51:58 1660787518 94.0000 2022-08-18 01:50:58 1660787458 94.0000 2022-08-18 01:49:59 1660787399 93.9000 2022-08-18 01:48:58 1660787338 94.0000 2022-08-18 01:47:58 1660787278 93.8000 2022-08-18 01:46:58 1660787218 93.8000 2022-08-18 01:45:58 1660787158 93.6000 2022-08-18 01:44:59 1660787099 93.6000 2022-08-18 01:43:58 1660787038 93.7000 2022-08-18 01:42:59 1660786979 93.6000 2022-08-18 01:41:58 1660786918 93.6000 2022-08-18 01:40:58 1660786858 93.7000 2022-08-18 01:39:58 1660786798 93.5000 2022-08-18 01:38:58 1660786738 93.7000 2022-08-18 01:37:59 1660786679 93.6000 2022-08-18 01:36:58 1660786618 93.4000 2022-08-18 01:35:58 1660786558 93.7000 2022-08-18 01:34:58 1660786498 93.6000 2022-08-18 01:33:58 1660786438 93.5000 2022-08-18 01:32:59 1660786379 93.6000 2022-08-18 01:31:58 1660786318 93.7000 2022-08-18 01:30:58 1660786258 93.6000 2022-08-18 01:29:58 1660786198 93.7000 2022-08-18 01:28:59 1660786139 93.3000 2022-08-18 01:27:58 1660786078 93.6000 2022-08-18 01:26:58 1660786018 93.5000 2022-08-18 01:25:58 1660785958 93.2000 2022-08-18 01:24:58 1660785898 93.4000 2022-08-18 01:23:59 1660785839 93.4000 2022-08-18 01:22:58 1660785778 93.2000 2022-08-18 01:21:58 1660785718 93.1000 2022-08-18 01:20:58 1660785658 93.0000 2022-08-18 01:19:58 1660785598 93.1000 2022-08-18 01:18:59 1660785539 93.1000 2022-08-18 01:17:58 1660785478 93.2000 2022-08-18 01:16:58 1660785418 93.2000 2022-08-18 01:15:58 1660785358 93.3000 2022-08-18 01:14:58 1660785298 93.2000 2022-08-18 01:13:59 1660785239 93.2000 2022-08-18 01:12:58 1660785178 93.2000 2022-08-18 01:11:58 1660785118 93.4000 2022-08-18 01:10:58 1660785058 93.6000 2022-08-18 01:09:59 1660784999 93.5000 2022-08-18 01:08:58 1660784938 93.6000 2022-08-18 01:07:58 1660784878 93.8000 2022-08-18 01:06:58 1660784818 93.8000 2022-08-18 01:05:58 1660784758 93.7000 2022-08-18 01:04:59 1660784699 93.6000 2022-08-18 01:03:58 1660784638 93.5000 2022-08-18 01:02:58 1660784578 93.5000 2022-08-18 01:01:58 1660784518 93.2000 2022-08-18 01:00:58 1660784458 93.2000 2022-08-18 00:59:59 1660784399 93.2000 2022-08-18 00:58:58 1660784338 92.9000 2022-08-18 00:57:58 1660784278 92.7000 2022-08-18 00:56:58 1660784218 92.9000 2022-08-18 00:55:59 1660784159 92.9000 2022-08-18 00:54:58 1660784098 92.9000 2022-08-18 00:53:58 1660784038 93.0000 2022-08-18 00:52:58 1660783978 93.1000 2022-08-18 00:51:58 1660783918 93.1000 2022-08-18 00:50:59 1660783859 93.3000 2022-08-18 00:49:58 1660783798 93.1000 2022-08-18 00:48:58 1660783738 93.1000 2022-08-18 00:47:58 1660783678 93.1000 2022-08-18 00:46:58 1660783618 93.0000 2022-08-18 00:45:59 1660783559 92.9000 2022-08-18 00:44:58 1660783498 92.9000 2022-08-18 00:43:58 1660783438 92.8000 2022-08-18 00:42:58 1660783378 92.7000 2022-08-18 00:41:58 1660783318 92.7000 2022-08-18 00:40:59 1660783259 92.5000 2022-08-18 00:39:58 1660783198 92.6000 2022-08-18 00:38:58 1660783138 92.7000 2022-08-18 00:37:58 1660783078 92.5000 2022-08-18 00:36:59 1660783019 92.6000 2022-08-18 00:35:58 1660782958 92.4000 2022-08-18 00:34:58 1660782898 92.3000 2022-08-18 00:33:58 1660782838 92.3000 2022-08-18 00:32:58 1660782778 92.3000 2022-08-18 00:31:59 1660782719 92.2000 2022-08-18 00:30:58 1660782658 92.0000 2022-08-18 00:29:58 1660782598 91.8000 2022-08-18 00:28:58 1660782538 91.7000 2022-08-18 00:27:58 1660782478 91.4000 2022-08-18 00:26:59 1660782419 91.3000 2022-08-18 00:25:58 1660782358 91.0000 2022-08-18 00:24:58 1660782298 90.9000 2022-08-18 00:23:58 1660782238 90.9000 2022-08-18 00:22:59 1660782179 90.7000 2022-08-18 00:21:58 1660782118 90.6000 2022-08-18 00:20:58 1660782058 90.2000 2022-08-18 00:19:58 1660781998 90.0000 2022-08-18 00:18:58 1660781938 89.7000 2022-08-18 00:17:59 1660781879 88.8000 2022-08-18 00:16:58 1660781818 88.6000 2022-08-18 00:15:58 1660781758 88.4000 2022-08-18 00:14:58 1660781698 87.9000 2022-08-18 00:13:58 1660781638 87.7000 2022-08-18 00:12:59 1660781579 87.4000 2022-08-18 00:11:58 1660781518 87.0000 2022-08-18 00:10:58 1660781458 86.6000 2022-08-18 00:09:58 1660781398 86.3000 2022-08-18 00:08:58 1660781338 86.1000 2022-08-18 00:07:59 1660781279 85.9000 2022-08-18 00:06:58 1660781218 86.2000 2022-08-18 00:04:58 1660781098 85.9000 2022-08-18 00:03:58 1660781038 85.9000 2022-08-18 00:02:59 1660780979 85.8000 2022-08-18 00:01:58 1660780918 85.6000 2022-08-18 00:00:59 1660780859 85.2000