#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:59:58 1660780798 85.0000 2022-08-17 23:58:58 1660780738 85.0000 2022-08-17 23:57:58 1660780678 84.7000 2022-08-17 23:56:58 1660780618 84.2000 2022-08-17 23:55:59 1660780559 84.1000 2022-08-17 23:54:58 1660780498 83.7000 2022-08-17 23:53:58 1660780438 83.6000 2022-08-17 23:52:58 1660780378 83.6000 2022-08-17 23:51:59 1660780319 83.6000 2022-08-17 23:50:58 1660780258 83.6000 2022-08-17 23:49:58 1660780198 83.7000 2022-08-17 23:48:58 1660780138 83.8000 2022-08-17 23:47:58 1660780078 83.6000 2022-08-17 23:46:59 1660780019 83.6000 2022-08-17 23:45:58 1660779958 83.4000 2022-08-17 23:44:58 1660779898 83.4000 2022-08-17 23:43:58 1660779838 83.2000 2022-08-17 23:42:58 1660779778 82.8000 2022-08-17 23:41:59 1660779719 82.6000 2022-08-17 23:40:58 1660779658 82.3000 2022-08-17 23:39:58 1660779598 82.1000 2022-08-17 23:38:58 1660779538 81.7000 2022-08-17 23:37:58 1660779478 81.4000 2022-08-17 23:36:59 1660779419 81.6000 2022-08-17 23:35:58 1660779358 81.2000 2022-08-17 23:34:58 1660779298 81.2000 2022-08-17 23:33:58 1660779238 81.0000 2022-08-17 23:32:59 1660779179 81.1000 2022-08-17 23:31:58 1660779118 80.9000 2022-08-17 23:30:58 1660779058 80.9000 2022-08-17 23:29:58 1660778998 80.7000 2022-08-17 23:28:58 1660778938 80.6000 2022-08-17 23:27:59 1660778879 80.5000 2022-08-17 23:26:58 1660778818 80.5000 2022-08-17 23:25:58 1660778758 80.7000 2022-08-17 23:24:58 1660778698 80.7000 2022-08-17 23:23:58 1660778638 80.9000 2022-08-17 23:22:59 1660778579 80.8000 2022-08-17 23:21:58 1660778518 80.8000 2022-08-17 23:20:58 1660778458 80.9000 2022-08-17 23:19:58 1660778398 80.8000 2022-08-17 23:18:59 1660778339 80.8000 2022-08-17 23:17:58 1660778278 80.7000 2022-08-17 23:16:58 1660778218 80.5000 2022-08-17 23:15:58 1660778158 80.7000 2022-08-17 23:14:58 1660778098 80.6000 2022-08-17 23:13:59 1660778039 80.7000 2022-08-17 23:12:58 1660777978 80.9000 2022-08-17 23:11:58 1660777918 80.9000 2022-08-17 23:10:58 1660777858 80.9000 2022-08-17 23:09:58 1660777798 80.7000 2022-08-17 23:08:59 1660777739 80.2000 2022-08-17 23:07:58 1660777678 80.2000 2022-08-17 23:06:58 1660777618 80.2000 2022-08-17 23:05:58 1660777558 80.2000 2022-08-17 23:04:58 1660777498 80.3000 2022-08-17 23:03:59 1660777439 80.4000 2022-08-17 23:02:58 1660777378 80.4000 2022-08-17 23:01:58 1660777318 80.6000 2022-08-17 23:00:58 1660777258 80.7000 2022-08-17 22:59:59 1660777199 80.9000 2022-08-17 22:58:58 1660777138 81.0000 2022-08-17 22:57:58 1660777078 80.9000 2022-08-17 22:56:58 1660777018 80.9000 2022-08-17 22:55:58 1660776958 80.9000 2022-08-17 22:54:59 1660776899 81.0000 2022-08-17 22:53:58 1660776838 81.0000 2022-08-17 22:52:58 1660776778 81.0000 2022-08-17 22:51:58 1660776718 81.1000 2022-08-17 22:50:58 1660776658 81.1000 2022-08-17 22:49:59 1660776599 81.2000 2022-08-17 22:48:58 1660776538 81.2000 2022-08-17 22:47:58 1660776478 81.0000 2022-08-17 22:46:58 1660776418 80.9000 2022-08-17 22:45:59 1660776359 80.7000 2022-08-17 22:44:58 1660776298 80.8000 2022-08-17 22:43:58 1660776238 80.8000 2022-08-17 22:42:58 1660776178 80.7000 2022-08-17 22:41:58 1660776118 80.9000 2022-08-17 22:40:59 1660776059 80.9000 2022-08-17 22:39:58 1660775998 80.9000 2022-08-17 22:38:58 1660775938 81.0000 2022-08-17 22:37:58 1660775878 80.9000 2022-08-17 22:36:58 1660775818 80.9000 2022-08-17 22:35:59 1660775759 80.9000 2022-08-17 22:34:58 1660775698 80.6000 2022-08-17 22:33:58 1660775638 80.7000 2022-08-17 22:32:58 1660775578 80.7000 2022-08-17 22:31:58 1660775518 80.6000 2022-08-17 22:30:59 1660775459 80.8000 2022-08-17 22:29:58 1660775398 80.8000 2022-08-17 22:28:58 1660775338 80.9000 2022-08-17 22:27:58 1660775278 80.9000 2022-08-17 22:26:59 1660775219 81.3000 2022-08-17 22:25:58 1660775158 81.6000 2022-08-17 22:24:58 1660775098 81.7000 2022-08-17 22:23:58 1660775038 81.5000 2022-08-17 22:22:58 1660774978 81.7000 2022-08-17 22:21:59 1660774919 81.7000 2022-08-17 22:20:58 1660774858 81.9000 2022-08-17 22:19:58 1660774798 82.0000 2022-08-17 22:18:58 1660774738 82.1000 2022-08-17 22:17:58 1660774678 82.0000 2022-08-17 22:16:59 1660774619 82.0000 2022-08-17 22:15:58 1660774558 81.8000 2022-08-17 22:14:58 1660774498 81.8000 2022-08-17 22:13:58 1660774438 82.1000 2022-08-17 22:12:58 1660774378 82.0000 2022-08-17 22:11:59 1660774319 82.0000 2022-08-17 22:10:58 1660774258 82.1000 2022-08-17 22:09:58 1660774198 82.1000 2022-08-17 22:08:58 1660774138 82.3000 2022-08-17 22:07:59 1660774079 82.4000 2022-08-17 22:06:58 1660774018 82.5000 2022-08-17 22:05:58 1660773958 82.4000 2022-08-17 22:04:58 1660773898 82.3000 2022-08-17 22:03:58 1660773838 82.3000 2022-08-17 22:02:59 1660773779 82.3000 2022-08-17 22:01:58 1660773718 82.1000 2022-08-17 22:00:58 1660773658 82.1000 2022-08-17 21:59:58 1660773598 82.5000 2022-08-17 21:58:58 1660773538 82.3000 2022-08-17 21:57:59 1660773479 82.5000 2022-08-17 21:56:58 1660773418 82.1000 2022-08-17 21:55:58 1660773358 81.8000 2022-08-17 21:54:58 1660773298 81.8000 2022-08-17 21:53:59 1660773239 82.3000 2022-08-17 21:52:58 1660773178 82.8000 2022-08-17 21:51:58 1660773118 82.9000 2022-08-17 21:50:58 1660773058 83.6000 2022-08-17 21:49:58 1660772998 83.9000 2022-08-17 21:48:59 1660772939 83.9000 2022-08-17 21:47:58 1660772878 84.3000 2022-08-17 21:46:58 1660772818 84.1000 2022-08-17 21:45:58 1660772758 84.2000 2022-08-17 21:44:58 1660772698 84.6000 2022-08-17 21:43:59 1660772639 84.7000 2022-08-17 21:42:58 1660772578 84.5000 2022-08-17 21:41:58 1660772518 84.6000 2022-08-17 21:40:58 1660772458 84.7000 2022-08-17 21:39:58 1660772398 84.4000 2022-08-17 21:38:59 1660772339 84.7000 2022-08-17 21:37:58 1660772278 84.6000 2022-08-17 21:36:58 1660772218 84.4000 2022-08-17 21:35:58 1660772158 84.4000 2022-08-17 21:34:59 1660772099 84.5000 2022-08-17 21:33:58 1660772038 84.4000 2022-08-17 21:32:58 1660771978 84.4000 2022-08-17 21:31:58 1660771918 84.2000 2022-08-17 21:30:58 1660771858 84.2000 2022-08-17 21:29:59 1660771799 83.9000 2022-08-17 21:28:58 1660771738 83.5000 2022-08-17 21:27:58 1660771678 83.4000 2022-08-17 21:26:58 1660771618 83.5000 2022-08-17 21:25:58 1660771558 83.2000 2022-08-17 21:24:59 1660771499 83.3000 2022-08-17 21:23:58 1660771438 83.1000 2022-08-17 21:22:58 1660771378 83.1000 2022-08-17 21:21:58 1660771318 83.4000 2022-08-17 21:20:58 1660771258 83.5000 2022-08-17 21:19:59 1660771199 83.4000 2022-08-17 21:18:58 1660771138 83.2000 2022-08-17 21:17:58 1660771078 83.0000 2022-08-17 21:16:58 1660771018 83.8000 2022-08-17 21:15:59 1660770959 83.7000 2022-08-17 21:14:58 1660770898 83.8000 2022-08-17 21:13:58 1660770838 83.7000 2022-08-17 21:12:58 1660770778 84.0000 2022-08-17 21:11:58 1660770718 84.4000 2022-08-17 21:10:59 1660770659 84.3000 2022-08-17 21:09:58 1660770598 84.2000 2022-08-17 21:08:58 1660770538 84.0000 2022-08-17 21:07:58 1660770478 83.7000 2022-08-17 21:06:58 1660770418 83.7000 2022-08-17 21:05:59 1660770359 83.8000 2022-08-17 21:04:58 1660770298 83.6000 2022-08-17 21:03:58 1660770238 83.2000 2022-08-17 21:02:58 1660770178 82.6000 2022-08-17 21:01:59 1660770119 82.3000 2022-08-17 21:00:58 1660770058 82.5000 2022-08-17 20:59:58 1660769998 82.5000 2022-08-17 20:58:58 1660769938 83.0000 2022-08-17 20:57:58 1660769878 83.3000 2022-08-17 20:56:59 1660769819 83.6000 2022-08-17 20:55:58 1660769758 83.4000 2022-08-17 20:54:58 1660769698 83.2000 2022-08-17 20:53:58 1660769638 83.2000 2022-08-17 20:52:58 1660769578 82.9000 2022-08-17 20:51:59 1660769519 83.1000 2022-08-17 20:50:58 1660769458 82.7000 2022-08-17 20:49:58 1660769398 82.9000 2022-08-17 20:48:58 1660769338 82.8000 2022-08-17 20:47:58 1660769278 82.8000 2022-08-17 20:46:59 1660769219 82.5000 2022-08-17 20:45:58 1660769158 82.1000 2022-08-17 20:44:58 1660769098 81.9000 2022-08-17 20:43:58 1660769038 81.9000 2022-08-17 20:42:59 1660768979 81.8000 2022-08-17 20:41:58 1660768918 81.8000 2022-08-17 20:40:58 1660768858 82.1000 2022-08-17 20:39:58 1660768798 82.3000 2022-08-17 20:38:58 1660768738 82.5000 2022-08-17 20:37:59 1660768679 82.6000 2022-08-17 20:36:58 1660768618 82.9000 2022-08-17 20:35:58 1660768558 83.5000 2022-08-17 20:34:58 1660768498 84.7000 2022-08-17 20:33:58 1660768438 85.2000 2022-08-17 20:32:59 1660768379 84.1000 2022-08-17 20:31:58 1660768318 83.3000 2022-08-17 20:30:58 1660768258 83.2000 2022-08-17 20:29:59 1660768199 82.9000 2022-08-17 20:28:58 1660768138 82.3000 2022-08-17 20:27:58 1660768078 82.3000 2022-08-17 20:26:58 1660768018 82.3000 2022-08-17 20:25:58 1660767958 81.9000 2022-08-17 20:24:59 1660767899 81.8000 2022-08-17 20:23:58 1660767838 81.6000 2022-08-17 20:22:58 1660767778 81.7000 2022-08-17 20:21:58 1660767718 81.5000 2022-08-17 20:20:59 1660767659 81.6000 2022-08-17 20:19:58 1660767598 81.5000 2022-08-17 20:18:58 1660767538 81.5000 2022-08-17 20:17:58 1660767478 81.6000 2022-08-17 20:16:58 1660767418 81.6000 2022-08-17 20:15:59 1660767359 81.4000 2022-08-17 20:14:58 1660767298 81.5000 2022-08-17 20:13:58 1660767238 81.5000 2022-08-17 20:12:58 1660767178 81.7000 2022-08-17 20:11:58 1660767118 81.9000 2022-08-17 20:10:59 1660767059 82.3000 2022-08-17 20:09:58 1660766998 82.8000 2022-08-17 20:08:58 1660766938 83.3000 2022-08-17 20:07:58 1660766878 83.2000 2022-08-17 20:06:59 1660766819 83.3000 2022-08-17 20:05:58 1660766758 82.6000 2022-08-17 20:04:58 1660766698 82.4000 2022-08-17 20:03:58 1660766638 82.4000 2022-08-17 20:02:58 1660766578 82.1000 2022-08-17 20:01:59 1660766519 82.3000 2022-08-17 20:00:58 1660766458 82.4000 2022-08-17 19:59:58 1660766398 82.7000 2022-08-17 19:58:58 1660766338 84.0000 2022-08-17 19:57:58 1660766278 85.2000 2022-08-17 19:56:59 1660766219 85.3000 2022-08-17 19:55:58 1660766158 85.4000 2022-08-17 19:54:58 1660766098 86.2000 2022-08-17 19:53:58 1660766038 86.8000 2022-08-17 19:52:58 1660765978 88.6000 2022-08-17 19:51:59 1660765919 90.2000 2022-08-17 19:50:58 1660765858 90.7000 2022-08-17 19:49:58 1660765798 90.7000 2022-08-17 19:48:58 1660765738 90.7000 2022-08-17 19:47:59 1660765679 90.7000 2022-08-17 19:46:58 1660765618 90.8000 2022-08-17 19:45:58 1660765558 90.9000 2022-08-17 19:44:58 1660765498 91.0000 2022-08-17 19:43:58 1660765438 91.0000 2022-08-17 19:42:59 1660765379 91.1000 2022-08-17 19:41:58 1660765318 91.4000 2022-08-17 19:40:58 1660765258 91.6000 2022-08-17 19:39:58 1660765198 91.8000 2022-08-17 19:38:58 1660765138 92.3000 2022-08-17 19:37:59 1660765079 92.4000 2022-08-17 19:36:58 1660765018 92.5000 2022-08-17 19:35:58 1660764958 92.5000 2022-08-17 19:34:58 1660764898 92.3000 2022-08-17 19:33:58 1660764838 92.9000 2022-08-17 19:32:59 1660764779 92.9000 2022-08-17 19:31:58 1660764718 93.3000 2022-08-17 19:30:58 1660764658 93.5000 2022-08-17 19:29:58 1660764598 93.9000 2022-08-17 19:28:59 1660764539 93.9000 2022-08-17 19:27:58 1660764478 93.9000 2022-08-17 19:26:58 1660764418 94.0000 2022-08-17 19:25:58 1660764358 94.0000 2022-08-17 19:24:58 1660764298 93.7000 2022-08-17 19:23:59 1660764239 93.9000 2022-08-17 19:22:58 1660764178 94.3000 2022-08-17 19:21:58 1660764118 94.5000 2022-08-17 19:20:58 1660764058 94.5000 2022-08-17 19:19:58 1660763998 94.6000 2022-08-17 19:18:59 1660763939 94.8000 2022-08-17 19:17:58 1660763878 94.8000 2022-08-17 19:16:58 1660763818 94.8000 2022-08-17 19:15:58 1660763758 94.8000 2022-08-17 19:14:58 1660763698 94.6000 2022-08-17 19:13:59 1660763639 94.7000 2022-08-17 19:12:58 1660763578 94.7000 2022-08-17 19:11:58 1660763518 94.8000 2022-08-17 19:10:58 1660763458 94.7000 2022-08-17 19:09:59 1660763399 94.7000 2022-08-17 19:08:58 1660763338 94.7000 2022-08-17 19:07:58 1660763278 94.6000 2022-08-17 19:06:58 1660763218 94.5000 2022-08-17 19:05:58 1660763158 94.6000 2022-08-17 19:04:59 1660763099 94.3000 2022-08-17 19:03:58 1660763038 94.3000 2022-08-17 19:02:58 1660762978 94.5000 2022-08-17 19:01:58 1660762918 94.2000 2022-08-17 19:00:58 1660762858 94.1000 2022-08-17 18:59:59 1660762799 94.0000 2022-08-17 18:58:58 1660762738 93.9000 2022-08-17 18:57:58 1660762678 93.8000 2022-08-17 18:56:58 1660762618 93.9000 2022-08-17 18:55:58 1660762558 93.9000 2022-08-17 18:54:59 1660762499 93.7000 2022-08-17 18:53:58 1660762438 93.7000 2022-08-17 18:52:58 1660762378 93.5000 2022-08-17 18:51:58 1660762318 93.4000 2022-08-17 18:50:59 1660762259 93.1000 2022-08-17 18:49:58 1660762198 92.9000 2022-08-17 18:48:58 1660762138 92.7000 2022-08-17 18:47:58 1660762078 92.4000 2022-08-17 18:46:58 1660762018 92.3000 2022-08-17 18:45:59 1660761959 92.2000 2022-08-17 18:44:58 1660761898 91.8000 2022-08-17 18:43:58 1660761838 91.6000 2022-08-17 18:42:58 1660761778 91.4000 2022-08-17 18:41:58 1660761718 91.4000 2022-08-17 18:40:59 1660761659 90.9000 2022-08-17 18:39:58 1660761598 90.9000 2022-08-17 18:38:58 1660761538 91.3000 2022-08-17 18:37:58 1660761478 91.3000 2022-08-17 18:36:58 1660761418 91.0000 2022-08-17 18:35:59 1660761359 91.1000 2022-08-17 18:34:58 1660761298 90.9000 2022-08-17 18:33:58 1660761238 91.1000 2022-08-17 18:32:58 1660761178 90.7000 2022-08-17 18:31:59 1660761119 90.3000 2022-08-17 18:30:58 1660761058 90.1000 2022-08-17 18:29:58 1660760998 89.9000 2022-08-17 18:28:58 1660760938 89.4000 2022-08-17 18:27:58 1660760878 89.1000 2022-08-17 18:26:59 1660760819 88.6000 2022-08-17 18:25:58 1660760758 88.0000 2022-08-17 18:24:58 1660760698 87.5000 2022-08-17 18:23:58 1660760638 86.6000 2022-08-17 18:22:58 1660760578 86.0000 2022-08-17 18:21:59 1660760519 84.6000 2022-08-17 18:20:58 1660760458 83.1000 2022-08-17 18:19:58 1660760398 82.1000 2022-08-17 18:18:58 1660760338 80.8000 2022-08-17 18:17:58 1660760278 79.7000 2022-08-17 18:16:59 1660760219 79.2000 2022-08-17 18:15:58 1660760158 78.0000 2022-08-17 18:14:58 1660760098 76.6000 2022-08-17 18:13:58 1660760038 75.3000 2022-08-17 18:12:59 1660759979 73.6000 2022-08-17 18:11:58 1660759918 71.7000 2022-08-17 18:10:58 1660759858 68.5000 2022-08-17 18:09:58 1660759798 65.2000 2022-08-17 18:08:58 1660759738 65.4000 2022-08-17 18:07:59 1660759679 65.6000 2022-08-17 18:06:58 1660759618 65.6000 2022-08-17 18:05:58 1660759558 65.7000 2022-08-17 18:04:58 1660759498 65.8000 2022-08-17 18:03:58 1660759438 65.8000 2022-08-17 18:02:59 1660759379 65.8000 2022-08-17 18:01:58 1660759318 65.9000 2022-08-17 18:00:58 1660759258 65.7000 2022-08-17 17:59:58 1660759198 65.7000 2022-08-17 17:58:59 1660759139 65.8000 2022-08-17 17:57:58 1660759078 65.9000 2022-08-17 17:56:58 1660759018 65.9000 2022-08-17 17:55:58 1660758958 66.1000 2022-08-17 17:54:58 1660758898 66.2000 2022-08-17 17:53:59 1660758839 66.2000 2022-08-17 17:52:58 1660758778 66.3000 2022-08-17 17:51:58 1660758718 66.5000 2022-08-17 17:50:58 1660758658 66.5000 2022-08-17 17:49:59 1660758599 66.5000 2022-08-17 17:48:58 1660758538 66.6000 2022-08-17 17:47:58 1660758478 66.6000 2022-08-17 17:46:58 1660758418 66.6000 2022-08-17 17:45:58 1660758358 66.7000 2022-08-17 17:44:59 1660758299 66.9000 2022-08-17 17:43:58 1660758238 66.7000 2022-08-17 17:42:58 1660758178 66.5000 2022-08-17 17:41:58 1660758118 66.4000 2022-08-17 17:40:58 1660758058 66.4000 2022-08-17 17:39:59 1660757999 66.4000 2022-08-17 17:38:58 1660757938 66.4000 2022-08-17 17:37:58 1660757878 66.3000 2022-08-17 17:36:58 1660757818 66.3000 2022-08-17 17:35:58 1660757758 66.3000 2022-08-17 17:34:59 1660757699 66.1000 2022-08-17 17:33:58 1660757638 66.3000 2022-08-17 17:32:58 1660757578 66.0000 2022-08-17 17:31:58 1660757518 66.1000 2022-08-17 17:30:59 1660757459 65.7000 2022-08-17 17:29:58 1660757398 65.2000 2022-08-17 17:28:58 1660757338 64.9000 2022-08-17 17:26:58 1660757218 64.3000 2022-08-17 17:26:58 1660757218 64.3000 2022-08-17 17:25:59 1660757159 64.2000 2022-08-17 17:24:58 1660757098 63.7000 2022-08-17 17:23:58 1660757038 63.6000 2022-08-17 17:22:58 1660756978 63.2000 2022-08-17 17:21:58 1660756918 62.7000 2022-08-17 17:20:59 1660756859 62.6000 2022-08-17 17:19:58 1660756798 63.3000 2022-08-17 17:18:58 1660756738 63.5000 2022-08-17 17:17:58 1660756678 63.1000 2022-08-17 17:16:58 1660756618 62.8000 2022-08-17 17:14:58 1660756498 62.5000 2022-08-17 17:13:58 1660756438 62.3000 2022-08-17 17:12:58 1660756378 62.0000 2022-08-17 17:11:58 1660756318 61.8000 2022-08-17 17:10:59 1660756259 61.5000 2022-08-17 17:09:58 1660756198 61.6000 2022-08-17 17:08:58 1660756138 62.1000 2022-08-17 17:07:58 1660756078 62.8000 2022-08-17 17:06:58 1660756018 64.3000 2022-08-17 17:05:59 1660755959 64.2000 2022-08-17 17:04:58 1660755898 64.8000 2022-08-17 17:03:58 1660755838 64.7000 2022-08-17 17:02:58 1660755778 64.9000 2022-08-17 17:01:59 1660755719 64.8000 2022-08-17 17:00:58 1660755658 64.8000 2022-08-17 16:59:58 1660755598 65.0000 2022-08-17 16:58:58 1660755538 64.0000 2022-08-17 16:57:58 1660755478 63.0000 2022-08-17 16:56:59 1660755419 62.9000 2022-08-17 16:55:58 1660755358 62.1000 2022-08-17 16:54:58 1660755298 61.6000 2022-08-17 16:53:58 1660755238 61.4000 2022-08-17 16:52:58 1660755178 61.5000 2022-08-17 16:51:59 1660755119 62.2000 2022-08-17 16:50:58 1660755058 63.1000 2022-08-17 16:49:58 1660754998 63.1000 2022-08-17 16:48:58 1660754938 64.4000 2022-08-17 16:47:58 1660754878 63.0000 2022-08-17 16:46:59 1660754819 64.0000 2022-08-17 16:45:58 1660754758 64.5000 2022-08-17 16:44:58 1660754698 64.4000 2022-08-17 16:43:58 1660754638 63.3000 2022-08-17 16:42:59 1660754579 63.0000 2022-08-17 16:41:58 1660754518 62.9000 2022-08-17 16:40:58 1660754458 63.3000 2022-08-17 16:39:58 1660754398 62.9000 2022-08-17 16:38:58 1660754338 65.2000 2022-08-17 16:37:59 1660754279 64.1000 2022-08-17 16:36:58 1660754218 65.4000 2022-08-17 16:35:58 1660754158 64.5000 2022-08-17 16:34:58 1660754098 64.0000 2022-08-17 16:33:58 1660754038 63.4000 2022-08-17 16:32:59 1660753979 62.9000 2022-08-17 16:31:58 1660753918 62.5000 2022-08-17 16:30:58 1660753858 61.7000 2022-08-17 16:29:58 1660753798 61.5000 2022-08-17 16:28:58 1660753738 61.1000 2022-08-17 16:27:59 1660753679 60.8000 2022-08-17 16:26:58 1660753618 61.1000 2022-08-17 16:25:58 1660753558 60.6000 2022-08-17 16:24:58 1660753498 60.8000 2022-08-17 16:23:59 1660753439 60.0000 2022-08-17 16:22:58 1660753378 59.9000 2022-08-17 16:21:58 1660753318 61.1000 2022-08-17 16:20:58 1660753258 61.9000 2022-08-17 16:19:58 1660753198 61.7000 2022-08-17 16:18:59 1660753139 61.2000 2022-08-17 16:17:58 1660753078 61.6000 2022-08-17 16:16:58 1660753018 61.3000 2022-08-17 16:15:58 1660752958 61.5000 2022-08-17 16:14:58 1660752898 61.6000 2022-08-17 16:13:59 1660752839 61.6000 2022-08-17 16:12:58 1660752778 61.5000 2022-08-17 16:11:58 1660752718 61.1000 2022-08-17 16:10:58 1660752658 61.6000 2022-08-17 16:09:59 1660752599 61.5000 2022-08-17 16:08:58 1660752538 60.6000 2022-08-17 16:07:58 1660752478 60.1000 2022-08-17 16:06:58 1660752418 60.4000 2022-08-17 16:05:58 1660752358 61.6000 2022-08-17 16:04:59 1660752299 62.9000 2022-08-17 16:03:58 1660752238 62.9000 2022-08-17 16:02:58 1660752178 62.5000 2022-08-17 16:01:58 1660752118 62.7000 2022-08-17 16:00:58 1660752058 63.6000 2022-08-17 15:59:59 1660751999 63.1000 2022-08-17 15:58:58 1660751938 62.7000 2022-08-17 15:57:58 1660751878 65.4000 2022-08-17 15:56:58 1660751818 65.8000 2022-08-17 15:55:59 1660751759 65.5000 2022-08-17 15:54:58 1660751698 65.4000 2022-08-17 15:53:58 1660751638 65.4000 2022-08-17 15:52:58 1660751578 65.2000 2022-08-17 15:51:58 1660751518 65.3000 2022-08-17 15:50:59 1660751459 65.7000 2022-08-17 15:49:58 1660751398 65.7000 2022-08-17 15:48:58 1660751338 66.0000 2022-08-17 15:47:58 1660751278 65.5000 2022-08-17 15:46:58 1660751218 65.5000 2022-08-17 15:45:59 1660751159 67.0000 2022-08-17 15:44:58 1660751098 67.3000 2022-08-17 15:43:58 1660751038 67.1000 2022-08-17 15:42:58 1660750978 66.4000 2022-08-17 15:41:59 1660750919 66.4000 2022-08-17 15:40:58 1660750858 66.2000 2022-08-17 15:39:58 1660750798 66.5000 2022-08-17 15:38:58 1660750738 66.5000 2022-08-17 15:37:58 1660750678 67.0000 2022-08-17 15:36:59 1660750619 67.1000 2022-08-17 15:35:58 1660750558 66.7000 2022-08-17 15:34:58 1660750498 66.5000 2022-08-17 15:33:58 1660750438 66.4000 2022-08-17 15:32:58 1660750378 66.4000 2022-08-17 15:31:59 1660750319 66.5000 2022-08-17 15:30:58 1660750258 66.0000 2022-08-17 15:29:58 1660750198 65.7000 2022-08-17 15:28:58 1660750138 66.0000 2022-08-17 15:27:59 1660750079 66.1000 2022-08-17 15:26:58 1660750018 66.1000 2022-08-17 15:25:58 1660749958 65.6000 2022-08-17 15:24:58 1660749898 66.0000 2022-08-17 15:23:58 1660749838 65.5000 2022-08-17 15:22:59 1660749779 66.1000 2022-08-17 15:21:58 1660749718 66.0000 2022-08-17 15:20:58 1660749658 65.9000 2022-08-17 15:19:58 1660749598 66.1000 2022-08-17 15:18:58 1660749538 65.8000 2022-08-17 15:17:59 1660749479 65.1000 2022-08-17 15:16:58 1660749418 65.6000 2022-08-17 15:15:58 1660749358 65.0000 2022-08-17 15:14:58 1660749298 65.1000 2022-08-17 15:13:58 1660749238 65.2000 2022-08-17 15:12:59 1660749179 64.9000 2022-08-17 15:11:58 1660749118 64.3000 2022-08-17 15:10:58 1660749058 64.3000 2022-08-17 15:09:58 1660748998 63.8000 2022-08-17 15:08:59 1660748939 64.0000 2022-08-17 15:07:58 1660748878 63.3000 2022-08-17 15:06:58 1660748818 63.3000 2022-08-17 15:05:58 1660748758 63.0000 2022-08-17 15:04:58 1660748698 62.9000 2022-08-17 15:03:59 1660748639 62.1000 2022-08-17 15:02:58 1660748578 62.3000 2022-08-17 15:01:58 1660748518 61.7000 2022-08-17 15:00:58 1660748458 61.7000 2022-08-17 14:59:58 1660748398 61.2000 2022-08-17 14:58:59 1660748339 61.4000 2022-08-17 14:57:58 1660748278 61.6000 2022-08-17 14:56:58 1660748218 61.2000 2022-08-17 14:55:58 1660748158 61.4000 2022-08-17 14:54:59 1660748099 60.7000 2022-08-17 14:53:58 1660748038 60.4000 2022-08-17 14:52:58 1660747978 59.9000 2022-08-17 14:51:58 1660747918 58.7000 2022-08-17 14:50:58 1660747858 59.4000 2022-08-17 14:49:59 1660747799 58.6000 2022-08-17 14:48:58 1660747738 59.2000 2022-08-17 14:47:58 1660747678 59.5000 2022-08-17 14:46:58 1660747618 60.1000 2022-08-17 14:45:58 1660747558 59.9000 2022-08-17 14:44:59 1660747499 59.7000 2022-08-17 14:43:58 1660747438 59.4000 2022-08-17 14:42:58 1660747378 59.2000 2022-08-17 14:41:58 1660747318 60.0000 2022-08-17 14:40:58 1660747258 60.0000 2022-08-17 14:39:59 1660747199 60.4000 2022-08-17 14:38:58 1660747138 60.8000 2022-08-17 14:37:58 1660747078 61.0000 2022-08-17 14:36:58 1660747018 60.6000 2022-08-17 14:35:59 1660746959 61.3000 2022-08-17 14:34:58 1660746898 60.9000 2022-08-17 14:33:58 1660746838 60.6000 2022-08-17 14:32:58 1660746778 60.5000 2022-08-17 14:31:58 1660746718 59.9000 2022-08-17 14:30:59 1660746659 59.6000 2022-08-17 14:29:58 1660746598 59.5000 2022-08-17 14:28:58 1660746538 59.0000 2022-08-17 14:27:58 1660746478 58.9000 2022-08-17 14:26:58 1660746418 58.5000 2022-08-17 14:25:59 1660746359 59.5000 2022-08-17 14:24:58 1660746298 59.0000 2022-08-17 14:23:58 1660746238 59.0000 2022-08-17 14:22:58 1660746178 59.2000 2022-08-17 14:21:59 1660746119 58.5000 2022-08-17 14:20:58 1660746058 57.7000 2022-08-17 14:19:58 1660745998 57.0000 2022-08-17 14:18:58 1660745938 56.6000 2022-08-17 14:17:58 1660745878 57.4000 2022-08-17 14:16:59 1660745819 58.1000 2022-08-17 14:15:58 1660745758 57.8000 2022-08-17 14:14:58 1660745698 57.1000 2022-08-17 14:13:58 1660745638 57.7000 2022-08-17 14:12:58 1660745578 57.7000 2022-08-17 14:11:59 1660745519 57.9000 2022-08-17 14:10:58 1660745458 58.4000 2022-08-17 14:09:58 1660745398 58.3000 2022-08-17 14:08:58 1660745338 57.5000 2022-08-17 14:07:59 1660745279 57.6000 2022-08-17 14:06:58 1660745218 57.2000 2022-08-17 14:05:58 1660745158 56.3000 2022-08-17 14:04:58 1660745098 56.2000 2022-08-17 14:03:58 1660745038 56.5000 2022-08-17 14:02:59 1660744979 56.8000 2022-08-17 14:01:58 1660744918 57.7000 2022-08-17 14:00:58 1660744858 57.9000 2022-08-17 13:59:58 1660744798 58.4000 2022-08-17 13:58:58 1660744738 55.0000 2022-08-17 13:57:59 1660744679 54.7000 2022-08-17 13:56:58 1660744618 54.5000 2022-08-17 13:55:58 1660744558 54.5000 2022-08-17 13:54:58 1660744498 54.2000 2022-08-17 13:53:58 1660744438 54.6000 2022-08-17 13:52:59 1660744379 55.0000 2022-08-17 13:51:58 1660744318 55.6000 2022-08-17 13:50:58 1660744258 56.3000 2022-08-17 13:49:58 1660744198 56.4000 2022-08-17 13:48:59 1660744139 56.3000 2022-08-17 13:47:58 1660744078 55.6000 2022-08-17 13:46:58 1660744018 56.4000 2022-08-17 13:45:58 1660743958 54.6000 2022-08-17 13:44:58 1660743898 56.4000 2022-08-17 13:43:59 1660743839 56.7000 2022-08-17 13:42:58 1660743778 55.8000 2022-08-17 13:41:58 1660743718 55.8000 2022-08-17 13:40:58 1660743658 56.7000 2022-08-17 13:39:58 1660743598 56.4000 2022-08-17 13:38:59 1660743539 55.4000 2022-08-17 13:37:58 1660743478 53.8000 2022-08-17 13:36:58 1660743418 52.4000 2022-08-17 13:35:58 1660743358 52.1000 2022-08-17 13:34:59 1660743299 51.4000 2022-08-17 13:33:58 1660743238 52.1000 2022-08-17 13:32:58 1660743178 50.5000 2022-08-17 13:31:58 1660743118 51.9000 2022-08-17 13:30:58 1660743058 52.8000 2022-08-17 13:29:59 1660742999 52.1000 2022-08-17 13:28:58 1660742938 50.6000 2022-08-17 13:27:58 1660742878 52.6000 2022-08-17 13:26:58 1660742818 51.9000 2022-08-17 13:25:58 1660742758 52.2000 2022-08-17 13:24:59 1660742699 53.0000 2022-08-17 13:23:58 1660742638 50.9000 2022-08-17 13:22:58 1660742578 53.7000 2022-08-17 13:21:58 1660742518 51.7000 2022-08-17 13:20:59 1660742459 51.1000 2022-08-17 13:19:58 1660742398 51.1000 2022-08-17 13:18:58 1660742338 50.8000 2022-08-17 13:17:58 1660742278 51.1000 2022-08-17 13:16:58 1660742218 50.9000 2022-08-17 13:15:59 1660742159 51.1000 2022-08-17 13:14:58 1660742098 52.2000 2022-08-17 13:13:58 1660742038 51.1000 2022-08-17 13:12:58 1660741978 50.4000 2022-08-17 13:10:58 1660741858 51.6000 2022-08-17 13:10:58 1660741858 51.6000 2022-08-17 13:09:59 1660741799 50.9000 2022-08-17 13:08:58 1660741738 50.1000 2022-08-17 13:07:58 1660741678 43.8000 2022-08-17 13:06:58 1660741618 43.5000 2022-08-17 13:05:58 1660741558 43.3000 2022-08-17 13:04:59 1660741499 43.5000 2022-08-17 13:03:58 1660741438 43.5000 2022-08-17 13:02:58 1660741378 41.9000 2022-08-17 13:01:58 1660741318 42.2000 2022-08-17 13:00:58 1660741258 41.8000 2022-08-17 12:59:59 1660741199 42.8000 2022-08-17 12:58:58 1660741138 42.2000 2022-08-17 12:57:58 1660741078 42.1000 2022-08-17 12:56:58 1660741018 42.1000 2022-08-17 12:55:58 1660740958 42.4000 2022-08-17 12:54:59 1660740899 42.6000 2022-08-17 12:53:58 1660740838 42.3000 2022-08-17 12:52:58 1660740778 42.1000 2022-08-17 12:51:58 1660740718 42.0000 2022-08-17 12:50:59 1660740659 42.1000 2022-08-17 12:49:58 1660740598 42.2000 2022-08-17 12:48:58 1660740538 42.3000 2022-08-17 12:47:58 1660740478 42.3000 2022-08-17 12:46:58 1660740418 43.0000 2022-08-17 12:45:59 1660740359 42.8000 2022-08-17 12:44:58 1660740298 42.8000 2022-08-17 12:43:58 1660740238 42.9000 2022-08-17 12:42:58 1660740178 42.6000 2022-08-17 12:41:58 1660740118 42.8000 2022-08-17 12:40:59 1660740059 43.5000 2022-08-17 12:39:58 1660739998 43.3000 2022-08-17 12:38:58 1660739938 43.8000 2022-08-17 12:37:58 1660739878 44.0000 2022-08-17 12:36:58 1660739818 44.0000 2022-08-17 12:35:59 1660739759 43.9000 2022-08-17 12:34:58 1660739698 44.1000 2022-08-17 12:33:58 1660739638 44.1000 2022-08-17 12:32:58 1660739578 44.0000 2022-08-17 12:31:59 1660739519 43.9000 2022-08-17 12:30:58 1660739458 44.4000 2022-08-17 12:29:58 1660739398 44.1000 2022-08-17 12:28:58 1660739338 44.4000 2022-08-17 12:27:58 1660739278 44.3000 2022-08-17 12:26:59 1660739219 44.6000 2022-08-17 12:25:58 1660739158 44.9000 2022-08-17 12:24:58 1660739098 44.4000 2022-08-17 12:23:58 1660739038 44.1000 2022-08-17 12:22:58 1660738978 44.6000 2022-08-17 12:21:59 1660738919 44.4000 2022-08-17 12:20:58 1660738858 44.3000 2022-08-17 12:19:58 1660738798 44.9000 2022-08-17 12:18:58 1660738738 47.1000 2022-08-17 12:17:59 1660738679 46.6000 2022-08-17 12:16:58 1660738618 47.1000 2022-08-17 12:15:58 1660738558 47.2000 2022-08-17 12:14:58 1660738498 47.0000 2022-08-17 12:13:58 1660738438 46.6000 2022-08-17 12:12:59 1660738379 46.7000 2022-08-17 12:11:58 1660738318 46.1000 2022-08-17 12:10:58 1660738258 46.3000 2022-08-17 12:09:58 1660738198 46.1000 2022-08-17 12:08:58 1660738138 47.1000 2022-08-17 12:07:59 1660738079 46.7000 2022-08-17 12:06:58 1660738018 46.5000 2022-08-17 12:05:58 1660737958 46.3000 2022-08-17 12:04:58 1660737898 46.5000 2022-08-17 12:03:58 1660737838 46.1000 2022-08-17 12:02:59 1660737779 46.6000 2022-08-17 12:01:58 1660737718 46.0000 2022-08-17 12:00:58 1660737658 44.4000 2022-08-17 11:59:58 1660737598 44.4000 2022-08-17 11:58:58 1660737538 42.1000 2022-08-17 11:57:59 1660737479 41.5000 2022-08-17 11:56:58 1660737418 42.2000 2022-08-17 11:55:58 1660737358 42.2000 2022-08-17 11:54:58 1660737298 43.4000 2022-08-17 11:53:59 1660737239 44.9000 2022-08-17 11:52:58 1660737178 47.2000 2022-08-17 11:51:58 1660737118 47.8000 2022-08-17 11:50:58 1660737058 48.0000 2022-08-17 11:49:58 1660736998 47.4000 2022-08-17 11:48:59 1660736939 47.3000 2022-08-17 11:47:58 1660736878 47.1000 2022-08-17 11:46:58 1660736818 45.9000 2022-08-17 11:45:58 1660736758 45.5000 2022-08-17 11:44:58 1660736698 44.9000 2022-08-17 11:43:59 1660736639 45.4000 2022-08-17 11:42:58 1660736578 45.9000 2022-08-17 11:41:58 1660736518 45.6000 2022-08-17 11:40:58 1660736458 45.4000 2022-08-17 11:39:59 1660736399 45.6000 2022-08-17 11:38:58 1660736338 46.6000 2022-08-17 11:37:58 1660736278 47.4000 2022-08-17 11:36:58 1660736218 47.3000 2022-08-17 11:35:58 1660736158 47.1000 2022-08-17 11:34:59 1660736099 46.7000 2022-08-17 11:33:58 1660736038 47.7000 2022-08-17 11:32:58 1660735978 48.3000 2022-08-17 11:31:58 1660735918 49.0000 2022-08-17 11:30:58 1660735858 48.5000 2022-08-17 11:29:59 1660735799 48.9000 2022-08-17 11:28:58 1660735738 48.2000 2022-08-17 11:27:58 1660735678 48.5000 2022-08-17 11:26:58 1660735618 50.5000 2022-08-17 11:25:59 1660735559 50.0000 2022-08-17 11:24:58 1660735498 50.3000 2022-08-17 11:23:58 1660735438 49.5000 2022-08-17 11:22:58 1660735378 50.3000 2022-08-17 11:21:58 1660735318 50.6000 2022-08-17 11:20:59 1660735259 51.1000 2022-08-17 11:19:58 1660735198 52.2000 2022-08-17 11:18:58 1660735138 51.4000 2022-08-17 11:17:58 1660735078 52.7000 2022-08-17 11:16:58 1660735018 52.7000 2022-08-17 11:15:59 1660734959 52.5000 2022-08-17 11:14:58 1660734898 52.8000 2022-08-17 11:13:58 1660734838 52.7000 2022-08-17 11:12:58 1660734778 52.7000 2022-08-17 11:11:58 1660734718 53.0000 2022-08-17 11:10:59 1660734659 53.8000 2022-08-17 11:09:58 1660734598 53.5000 2022-08-17 11:08:58 1660734538 53.8000 2022-08-17 11:07:58 1660734478 56.4000 2022-08-17 11:06:59 1660734419 55.5000 2022-08-17 11:05:58 1660734358 55.9000 2022-08-17 11:04:58 1660734298 54.9000 2022-08-17 11:03:58 1660734238 58.1000 2022-08-17 11:02:58 1660734178 58.5000 2022-08-17 11:01:59 1660734119 57.8000 2022-08-17 11:00:58 1660734058 57.6000 2022-08-17 10:59:58 1660733998 57.9000 2022-08-17 10:58:58 1660733938 57.6000 2022-08-17 10:57:58 1660733878 57.2000 2022-08-17 10:56:59 1660733819 57.1000 2022-08-17 10:55:58 1660733758 56.7000 2022-08-17 10:54:58 1660733698 56.4000 2022-08-17 10:53:58 1660733638 56.1000 2022-08-17 10:52:58 1660733578 56.5000 2022-08-17 10:51:59 1660733519 56.7000 2022-08-17 10:50:58 1660733458 57.1000 2022-08-17 10:49:58 1660733398 57.2000 2022-08-17 10:48:58 1660733338 57.7000 2022-08-17 10:47:59 1660733279 57.3000 2022-08-17 10:46:58 1660733218 57.6000 2022-08-17 10:45:58 1660733158 57.8000 2022-08-17 10:44:58 1660733098 58.8000 2022-08-17 10:43:58 1660733038 57.9000 2022-08-17 10:42:59 1660732979 57.7000 2022-08-17 10:41:58 1660732918 57.6000 2022-08-17 10:40:58 1660732858 56.9000 2022-08-17 10:39:58 1660732798 56.7000 2022-08-17 10:38:58 1660732738 57.1000 2022-08-17 10:37:59 1660732679 57.2000 2022-08-17 10:36:58 1660732618 57.0000 2022-08-17 10:35:58 1660732558 57.0000 2022-08-17 10:34:58 1660732498 57.0000 2022-08-17 10:33:59 1660732439 56.9000 2022-08-17 10:32:58 1660732378 57.1000 2022-08-17 10:31:58 1660732318 57.7000 2022-08-17 10:30:58 1660732258 57.8000 2022-08-17 10:29:58 1660732198 57.7000 2022-08-17 10:28:59 1660732139 57.9000 2022-08-17 10:27:58 1660732078 57.8000 2022-08-17 10:26:58 1660732018 58.3000 2022-08-17 10:25:58 1660731958 58.3000 2022-08-17 10:24:58 1660731898 59.7000 2022-08-17 10:23:59 1660731839 59.8000 2022-08-17 10:22:58 1660731778 59.5000 2022-08-17 10:21:58 1660731718 59.9000 2022-08-17 10:20:58 1660731658 60.5000 2022-08-17 10:19:58 1660731598 60.3000 2022-08-17 10:18:59 1660731539 60.6000 2022-08-17 10:17:58 1660731478 60.9000 2022-08-17 10:16:58 1660731418 61.6000 2022-08-17 10:15:58 1660731358 61.7000 2022-08-17 10:14:59 1660731299 61.7000 2022-08-17 10:13:58 1660731238 61.4000 2022-08-17 10:12:58 1660731178 61.2000 2022-08-17 10:11:58 1660731118 61.4000 2022-08-17 10:10:58 1660731058 61.7000 2022-08-17 10:09:59 1660730999 62.2000 2022-08-17 10:08:58 1660730938 63.1000 2022-08-17 10:07:58 1660730878 63.6000 2022-08-17 10:06:58 1660730818 63.3000 2022-08-17 10:05:58 1660730758 63.4000 2022-08-17 10:04:59 1660730699 64.4000 2022-08-17 10:03:58 1660730638 64.2000 2022-08-17 10:02:58 1660730578 64.0000 2022-08-17 10:01:58 1660730518 64.3000 2022-08-17 10:00:58 1660730458 62.2000 2022-08-17 09:59:59 1660730399 61.5000 2022-08-17 09:58:58 1660730338 61.2000 2022-08-17 09:57:58 1660730278 61.3000 2022-08-17 09:56:58 1660730218 61.8000 2022-08-17 09:55:59 1660730159 61.5000 2022-08-17 09:54:58 1660730098 61.6000 2022-08-17 09:53:58 1660730038 63.1000 2022-08-17 09:52:58 1660729978 62.9000 2022-08-17 09:51:58 1660729918 63.5000 2022-08-17 09:50:59 1660729859 63.1000 2022-08-17 09:49:58 1660729798 63.8000 2022-08-17 09:48:58 1660729738 63.1000 2022-08-17 09:47:58 1660729678 63.7000 2022-08-17 09:46:58 1660729618 63.7000 2022-08-17 09:45:59 1660729559 64.1000 2022-08-17 09:44:58 1660729498 64.2000 2022-08-17 09:43:58 1660729438 64.1000 2022-08-17 09:42:58 1660729378 64.5000 2022-08-17 09:41:58 1660729318 64.7000 2022-08-17 09:40:59 1660729259 64.7000 2022-08-17 09:39:58 1660729198 65.0000 2022-08-17 09:38:58 1660729138 65.3000 2022-08-17 09:37:58 1660729078 65.7000 2022-08-17 09:36:59 1660729019 66.2000 2022-08-17 09:35:58 1660728958 66.5000 2022-08-17 09:34:58 1660728898 66.0000 2022-08-17 09:33:58 1660728838 67.2000 2022-08-17 09:32:58 1660728778 68.2000 2022-08-17 09:31:59 1660728719 67.9000 2022-08-17 09:30:58 1660728658 67.7000 2022-08-17 09:29:58 1660728598 68.1000 2022-08-17 09:28:58 1660728538 68.6000 2022-08-17 09:27:58 1660728478 68.8000 2022-08-17 09:26:59 1660728419 68.6000 2022-08-17 09:25:58 1660728358 68.2000 2022-08-17 09:24:58 1660728298 68.8000 2022-08-17 09:22:59 1660728179 68.2000 2022-08-17 09:21:58 1660728118 68.4000 2022-08-17 09:20:58 1660728058 68.8000 2022-08-17 09:19:58 1660727998 68.5000 2022-08-17 09:18:58 1660727938 68.8000 2022-08-17 09:17:59 1660727879 68.7000 2022-08-17 09:16:58 1660727818 70.1000 2022-08-17 09:15:58 1660727758 69.6000 2022-08-17 09:14:58 1660727698 69.6000 2022-08-17 09:13:58 1660727638 69.3000 2022-08-17 09:12:59 1660727579 69.4000 2022-08-17 09:11:58 1660727518 68.2000 2022-08-17 09:10:58 1660727458 68.2000 2022-08-17 09:09:58 1660727398 68.8000 2022-08-17 09:08:58 1660727338 68.8000 2022-08-17 09:07:59 1660727279 69.3000 2022-08-17 09:06:58 1660727218 70.2000 2022-08-17 09:05:58 1660727158 70.9000 2022-08-17 09:04:58 1660727098 71.5000 2022-08-17 09:03:59 1660727039 70.7000 2022-08-17 09:02:58 1660726978 70.5000 2022-08-17 09:01:58 1660726918 68.1000 2022-08-17 09:00:58 1660726858 68.8000 2022-08-17 08:59:58 1660726798 69.2000 2022-08-17 08:58:59 1660726739 69.7000 2022-08-17 08:57:58 1660726678 70.4000 2022-08-17 08:56:58 1660726618 70.2000 2022-08-17 08:55:58 1660726558 71.4000 2022-08-17 08:54:58 1660726498 72.1000 2022-08-17 08:53:59 1660726439 72.6000 2022-08-17 08:52:58 1660726378 72.1000 2022-08-17 08:51:58 1660726318 71.9000 2022-08-17 08:50:58 1660726258 72.0000 2022-08-17 08:49:58 1660726198 71.6000 2022-08-17 08:48:59 1660726139 71.3000 2022-08-17 08:47:58 1660726078 71.4000 2022-08-17 08:46:58 1660726018 71.9000 2022-08-17 08:45:58 1660725958 71.6000 2022-08-17 08:44:59 1660725899 72.0000 2022-08-17 08:43:58 1660725838 73.6000 2022-08-17 08:42:58 1660725778 74.5000 2022-08-17 08:41:58 1660725718 75.4000 2022-08-17 08:40:58 1660725658 75.8000 2022-08-17 08:39:59 1660725599 75.5000 2022-08-17 08:38:58 1660725538 74.6000 2022-08-17 08:37:58 1660725478 75.1000 2022-08-17 08:36:58 1660725418 76.3000 2022-08-17 08:35:59 1660725359 76.7000 2022-08-17 08:34:58 1660725298 76.3000 2022-08-17 08:33:58 1660725238 75.9000 2022-08-17 08:32:58 1660725178 76.1000 2022-08-17 08:31:58 1660725118 76.1000 2022-08-17 08:30:59 1660725059 75.4000 2022-08-17 08:29:58 1660724998 76.1000 2022-08-17 08:28:58 1660724938 76.2000 2022-08-17 08:27:58 1660724878 75.8000 2022-08-17 08:26:58 1660724818 76.1000 2022-08-17 08:25:59 1660724759 76.5000 2022-08-17 08:24:58 1660724698 75.6000 2022-08-17 08:23:58 1660724638 75.5000 2022-08-17 08:22:58 1660724578 75.9000 2022-08-17 08:21:58 1660724518 76.3000 2022-08-17 08:20:59 1660724459 75.9000 2022-08-17 08:19:58 1660724398 76.5000 2022-08-17 08:18:58 1660724338 76.9000 2022-08-17 08:17:58 1660724278 76.9000 2022-08-17 08:16:59 1660724219 77.2000 2022-08-17 08:15:58 1660724158 76.9000 2022-08-17 08:14:58 1660724098 76.7000 2022-08-17 08:13:58 1660724038 76.6000 2022-08-17 08:12:58 1660723978 76.8000 2022-08-17 08:11:59 1660723919 77.0000 2022-08-17 08:10:58 1660723858 76.9000 2022-08-17 08:09:58 1660723798 76.7000 2022-08-17 08:08:58 1660723738 76.7000 2022-08-17 08:07:58 1660723678 77.0000 2022-08-17 08:06:59 1660723619 76.4000 2022-08-17 08:05:58 1660723558 76.1000 2022-08-17 08:04:58 1660723498 76.5000 2022-08-17 08:03:58 1660723438 76.0000 2022-08-17 08:02:58 1660723378 75.8000 2022-08-17 08:01:59 1660723319 75.4000 2022-08-17 08:00:58 1660723258 75.8000 2022-08-17 07:59:58 1660723198 75.8000 2022-08-17 07:58:58 1660723138 75.9000 2022-08-17 07:57:59 1660723079 75.5000 2022-08-17 07:56:58 1660723018 75.8000 2022-08-17 07:55:58 1660722958 76.0000 2022-08-17 07:54:58 1660722898 76.4000 2022-08-17 07:53:58 1660722838 76.2000 2022-08-17 07:52:59 1660722779 76.1000 2022-08-17 07:51:58 1660722718 76.9000 2022-08-17 07:50:58 1660722658 76.4000 2022-08-17 07:49:58 1660722598 76.3000 2022-08-17 07:48:58 1660722538 76.2000 2022-08-17 07:47:59 1660722479 76.0000 2022-08-17 07:46:58 1660722418 76.2000 2022-08-17 07:45:58 1660722358 76.2000 2022-08-17 07:44:58 1660722298 76.9000 2022-08-17 07:43:58 1660722238 77.0000 2022-08-17 07:42:59 1660722179 77.5000 2022-08-17 07:41:58 1660722118 78.0000 2022-08-17 07:40:58 1660722058 78.2000 2022-08-17 07:39:58 1660721998 78.2000 2022-08-17 07:38:59 1660721939 78.0000 2022-08-17 07:37:58 1660721878 78.9000 2022-08-17 07:36:58 1660721818 78.1000 2022-08-17 07:35:58 1660721758 78.1000 2022-08-17 07:34:58 1660721698 78.4000 2022-08-17 07:33:59 1660721639 78.3000 2022-08-17 07:32:58 1660721578 78.6000 2022-08-17 07:31:58 1660721518 79.3000 2022-08-17 07:30:58 1660721458 79.3000 2022-08-17 07:29:58 1660721398 80.3000 2022-08-17 07:28:59 1660721339 81.6000 2022-08-17 07:27:58 1660721278 81.7000 2022-08-17 07:26:58 1660721218 80.3000 2022-08-17 07:25:58 1660721158 79.7000 2022-08-17 07:24:58 1660721098 80.5000 2022-08-17 07:23:59 1660721039 79.2000 2022-08-17 07:22:58 1660720978 78.7000 2022-08-17 07:21:58 1660720918 76.7000 2022-08-17 07:20:58 1660720858 76.6000 2022-08-17 07:19:59 1660720799 77.0000 2022-08-17 07:18:58 1660720738 76.5000 2022-08-17 07:17:58 1660720678 76.6000 2022-08-17 07:16:58 1660720618 76.6000 2022-08-17 07:15:58 1660720558 77.1000 2022-08-17 07:14:59 1660720499 77.0000 2022-08-17 07:13:58 1660720438 75.9000 2022-08-17 07:12:58 1660720378 76.6000 2022-08-17 07:11:58 1660720318 76.9000 2022-08-17 07:10:58 1660720258 76.6000 2022-08-17 07:09:59 1660720199 77.0000 2022-08-17 07:08:58 1660720138 77.4000 2022-08-17 07:07:58 1660720078 77.7000 2022-08-17 07:06:58 1660720018 78.7000 2022-08-17 07:05:59 1660719959 78.9000 2022-08-17 07:04:58 1660719898 77.7000 2022-08-17 07:03:58 1660719838 78.4000 2022-08-17 07:02:58 1660719778 78.5000 2022-08-17 07:01:58 1660719718 78.2000 2022-08-17 07:00:59 1660719659 78.0000 2022-08-17 06:59:58 1660719598 77.0000 2022-08-17 06:58:58 1660719538 77.2000 2022-08-17 06:57:58 1660719478 76.7000 2022-08-17 06:56:58 1660719418 76.7000 2022-08-17 06:55:59 1660719359 76.7000 2022-08-17 06:54:58 1660719298 76.4000 2022-08-17 06:53:58 1660719238 76.7000 2022-08-17 06:52:58 1660719178 77.3000 2022-08-17 06:51:58 1660719118 77.6000 2022-08-17 06:50:59 1660719059 77.3000 2022-08-17 06:49:58 1660718998 77.4000 2022-08-17 06:48:58 1660718938 76.8000 2022-08-17 06:47:58 1660718878 77.4000 2022-08-17 06:46:59 1660718819 77.9000 2022-08-17 06:45:58 1660718758 78.2000 2022-08-17 06:44:58 1660718698 78.1000 2022-08-17 06:43:58 1660718638 78.6000 2022-08-17 06:42:58 1660718578 79.7000 2022-08-17 06:41:59 1660718519 80.7000 2022-08-17 06:40:58 1660718458 81.3000 2022-08-17 06:39:58 1660718398 82.6000 2022-08-17 06:38:58 1660718338 83.3000 2022-08-17 06:37:58 1660718278 83.7000 2022-08-17 06:36:59 1660718219 83.8000 2022-08-17 06:35:58 1660718158 83.9000 2022-08-17 06:34:58 1660718098 83.4000 2022-08-17 06:33:58 1660718038 82.9000 2022-08-17 06:32:58 1660717978 82.7000 2022-08-17 06:31:59 1660717919 82.3000 2022-08-17 06:30:58 1660717858 81.8000 2022-08-17 06:29:58 1660717798 81.1000 2022-08-17 06:28:58 1660717738 80.7000 2022-08-17 06:27:58 1660717678 80.7000 2022-08-17 06:26:59 1660717619 81.0000 2022-08-17 06:25:58 1660717558 81.7000 2022-08-17 06:24:58 1660717498 82.3000 2022-08-17 06:23:58 1660717438 83.0000 2022-08-17 06:22:59 1660717379 83.3000 2022-08-17 06:21:58 1660717318 83.6000 2022-08-17 06:20:58 1660717258 83.4000 2022-08-17 06:19:58 1660717198 83.4000 2022-08-17 06:18:58 1660717138 83.4000 2022-08-17 06:17:59 1660717079 84.3000 2022-08-17 06:16:58 1660717018 85.5000 2022-08-17 06:15:58 1660716958 86.5000 2022-08-17 06:14:58 1660716898 88.2000 2022-08-17 06:13:58 1660716838 89.6000 2022-08-17 06:12:59 1660716779 90.7000 2022-08-17 06:11:58 1660716718 92.5000 2022-08-17 06:10:58 1660716658 93.8000 2022-08-17 06:09:58 1660716598 94.0000 2022-08-17 06:08:59 1660716539 94.7000 2022-08-17 06:07:58 1660716478 95.2000 2022-08-17 06:06:58 1660716418 95.9000 2022-08-17 06:05:58 1660716358 96.9000 2022-08-17 06:04:58 1660716298 96.8000 2022-08-17 06:03:59 1660716239 97.2000 2022-08-17 06:02:58 1660716178 97.9000 2022-08-17 06:01:58 1660716118 98.2000 2022-08-17 06:00:58 1660716058 101.9000 2022-08-17 05:59:58 1660715998 102.0000 2022-08-17 05:58:59 1660715939 102.0000 2022-08-17 05:57:58 1660715878 101.9000 2022-08-17 05:56:58 1660715818 102.0000 2022-08-17 05:55:58 1660715758 102.0000 2022-08-17 05:54:58 1660715698 102.0000 2022-08-17 05:53:59 1660715639 102.0000 2022-08-17 05:52:58 1660715578 102.0000 2022-08-17 05:51:58 1660715518 102.0000 2022-08-17 05:50:58 1660715458 101.9000 2022-08-17 05:49:59 1660715399 102.0000 2022-08-17 05:48:58 1660715338 102.0000 2022-08-17 05:47:58 1660715278 102.0000 2022-08-17 05:46:58 1660715218 102.0000 2022-08-17 05:45:58 1660715158 98.1000 2022-08-17 05:44:59 1660715099 97.8000 2022-08-17 05:43:58 1660715038 96.7000 2022-08-17 05:42:58 1660714978 97.3000 2022-08-17 05:41:58 1660714918 97.5000 2022-08-17 05:40:58 1660714858 102.0000 2022-08-17 05:39:59 1660714799 102.0000 2022-08-17 05:38:58 1660714738 102.0000 2022-08-17 05:37:58 1660714678 102.0000 2022-08-17 05:36:58 1660714618 102.0000 2022-08-17 05:35:58 1660714558 97.9000 2022-08-17 05:34:59 1660714499 102.0000 2022-08-17 05:33:58 1660714438 98.0000 2022-08-17 05:32:58 1660714378 102.0000 2022-08-17 05:31:58 1660714318 97.6000 2022-08-17 05:30:59 1660714259 97.9000 2022-08-17 05:29:58 1660714198 97.3000 2022-08-17 05:28:58 1660714138 97.4000 2022-08-17 05:27:58 1660714078 97.4000 2022-08-17 05:26:58 1660714018 97.5000 2022-08-17 05:25:59 1660713959 97.5000 2022-08-17 05:24:58 1660713898 97.5000 2022-08-17 05:23:58 1660713838 98.0000 2022-08-17 05:22:58 1660713778 98.0000 2022-08-17 05:21:58 1660713718 98.1000 2022-08-17 05:20:59 1660713659 98.9000 2022-08-17 05:19:58 1660713598 101.9000 2022-08-17 05:18:58 1660713538 102.0000 2022-08-17 05:17:58 1660713478 102.0000 2022-08-17 05:16:59 1660713419 102.0000 2022-08-17 05:15:58 1660713358 98.2000 2022-08-17 05:14:58 1660713298 97.9000 2022-08-17 05:13:58 1660713238 97.9000 2022-08-17 05:12:58 1660713178 97.9000 2022-08-17 05:11:59 1660713119 97.3000 2022-08-17 05:10:58 1660713058 97.3000 2022-08-17 05:09:58 1660712998 97.4000 2022-08-17 05:08:58 1660712938 97.1000 2022-08-17 05:07:58 1660712878 96.8000 2022-08-17 05:06:59 1660712819 96.5000 2022-08-17 05:05:58 1660712758 96.1000 2022-08-17 05:04:58 1660712698 95.8000 2022-08-17 05:03:58 1660712638 95.9000 2022-08-17 05:02:58 1660712578 95.1000 2022-08-17 05:01:59 1660712519 94.8000 2022-08-17 05:00:58 1660712458 94.5000 2022-08-17 04:59:58 1660712398 94.0000 2022-08-17 04:58:58 1660712338 93.8000 2022-08-17 04:57:59 1660712279 93.5000 2022-08-17 04:56:58 1660712218 93.0000 2022-08-17 04:55:58 1660712158 92.7000 2022-08-17 04:54:58 1660712098 92.3000 2022-08-17 04:53:58 1660712038 92.1000 2022-08-17 04:52:59 1660711979 92.1000 2022-08-17 04:51:58 1660711918 92.3000 2022-08-17 04:50:58 1660711858 92.3000 2022-08-17 04:49:58 1660711798 92.2000 2022-08-17 04:48:58 1660711738 92.3000 2022-08-17 04:47:59 1660711679 92.0000 2022-08-17 04:46:58 1660711618 91.9000 2022-08-17 04:45:58 1660711558 91.3000 2022-08-17 04:44:58 1660711498 91.6000 2022-08-17 04:43:58 1660711438 92.2000 2022-08-17 04:42:59 1660711379 92.2000 2022-08-17 04:41:58 1660711318 92.7000 2022-08-17 04:40:58 1660711258 92.4000 2022-08-17 04:39:58 1660711198 91.9000 2022-08-17 04:38:59 1660711139 91.7000 2022-08-17 04:37:58 1660711078 91.7000 2022-08-17 04:36:58 1660711018 92.1000 2022-08-17 04:35:58 1660710958 92.7000 2022-08-17 04:34:58 1660710898 92.7000 2022-08-17 04:33:59 1660710839 92.6000 2022-08-17 04:32:58 1660710778 93.3000 2022-08-17 04:31:58 1660710718 92.8000 2022-08-17 04:30:58 1660710658 91.8000 2022-08-17 04:29:58 1660710598 91.0000 2022-08-17 04:28:59 1660710539 90.8000 2022-08-17 04:27:58 1660710478 90.9000 2022-08-17 04:26:58 1660710418 90.7000 2022-08-17 04:25:58 1660710358 90.8000 2022-08-17 04:24:59 1660710299 91.3000 2022-08-17 04:23:58 1660710238 91.3000 2022-08-17 04:22:58 1660710178 91.0000 2022-08-17 04:21:58 1660710118 91.5000 2022-08-17 04:20:58 1660710058 91.1000 2022-08-17 04:19:59 1660709999 90.9000 2022-08-17 04:18:58 1660709938 91.0000 2022-08-17 04:17:58 1660709878 91.9000 2022-08-17 04:16:58 1660709818 92.1000 2022-08-17 04:15:58 1660709758 92.8000 2022-08-17 04:14:59 1660709699 92.0000 2022-08-17 04:13:58 1660709638 91.7000 2022-08-17 04:12:58 1660709578 92.0000 2022-08-17 04:11:58 1660709518 92.8000 2022-08-17 04:10:58 1660709458 93.5000 2022-08-17 04:09:59 1660709399 94.4000 2022-08-17 04:08:58 1660709338 95.4000 2022-08-17 04:07:58 1660709278 96.6000 2022-08-17 04:06:58 1660709218 97.3000 2022-08-17 04:05:59 1660709159 97.1000 2022-08-17 04:04:58 1660709098 97.1000 2022-08-17 04:03:58 1660709038 97.1000 2022-08-17 04:02:58 1660708978 97.4000 2022-08-17 04:01:58 1660708918 97.2000 2022-08-17 04:00:59 1660708859 97.5000 2022-08-17 03:59:58 1660708798 97.6000 2022-08-17 03:58:58 1660708738 97.4000 2022-08-17 03:57:58 1660708678 97.2000 2022-08-17 03:56:58 1660708618 97.3000 2022-08-17 03:55:59 1660708559 97.0000 2022-08-17 03:54:58 1660708498 96.8000 2022-08-17 03:53:58 1660708438 96.6000 2022-08-17 03:52:58 1660708378 96.5000 2022-08-17 03:51:58 1660708318 96.8000 2022-08-17 03:50:59 1660708259 96.9000 2022-08-17 03:49:58 1660708198 96.2000 2022-08-17 03:48:58 1660708138 96.0000 2022-08-17 03:47:58 1660708078 95.8000 2022-08-17 03:46:59 1660708019 95.6000 2022-08-17 03:45:58 1660707958 95.3000 2022-08-17 03:44:58 1660707898 95.5000 2022-08-17 03:43:58 1660707838 95.0000 2022-08-17 03:42:58 1660707778 95.0000 2022-08-17 03:41:59 1660707719 95.2000 2022-08-17 03:40:58 1660707658 94.7000 2022-08-17 03:39:58 1660707598 94.4000 2022-08-17 03:38:58 1660707538 93.6000 2022-08-17 03:37:58 1660707478 92.9000 2022-08-17 03:36:59 1660707419 92.7000 2022-08-17 03:35:58 1660707358 92.4000 2022-08-17 03:34:58 1660707298 92.3000 2022-08-17 03:33:58 1660707238 92.4000 2022-08-17 03:32:58 1660707178 92.1000 2022-08-17 03:31:59 1660707119 91.6000 2022-08-17 03:30:58 1660707058 91.1000 2022-08-17 03:29:58 1660706998 90.7000 2022-08-17 03:28:58 1660706938 90.1000 2022-08-17 03:27:59 1660706879 89.7000 2022-08-17 03:26:58 1660706818 89.3000 2022-08-17 03:25:58 1660706758 89.4000 2022-08-17 03:24:58 1660706698 88.6000 2022-08-17 03:23:58 1660706638 88.1000 2022-08-17 03:22:59 1660706579 88.5000 2022-08-17 03:21:58 1660706518 88.6000 2022-08-17 03:20:58 1660706458 87.6000 2022-08-17 03:19:58 1660706398 87.0000 2022-08-17 03:18:58 1660706338 87.7000 2022-08-17 03:17:59 1660706279 88.5000 2022-08-17 03:16:58 1660706218 89.2000 2022-08-17 03:15:58 1660706158 90.3000 2022-08-17 03:14:58 1660706098 91.2000 2022-08-17 03:13:59 1660706039 92.0000 2022-08-17 03:12:58 1660705978 92.6000 2022-08-17 03:11:58 1660705918 93.4000 2022-08-17 03:10:58 1660705858 93.9000 2022-08-17 03:09:58 1660705798 94.7000 2022-08-17 03:08:59 1660705739 94.6000 2022-08-17 03:07:58 1660705678 95.7000 2022-08-17 03:06:58 1660705618 96.3000 2022-08-17 03:05:58 1660705558 96.9000 2022-08-17 03:04:58 1660705498 97.6000 2022-08-17 03:03:59 1660705439 101.9000 2022-08-17 03:02:58 1660705378 102.0000 2022-08-17 03:01:58 1660705318 102.0000 2022-08-17 03:00:58 1660705258 102.0000 2022-08-17 02:59:59 1660705199 102.0000 2022-08-17 02:58:58 1660705138 102.0000 2022-08-17 02:57:58 1660705078 101.9000 2022-08-17 02:56:58 1660705018 102.1000 2022-08-17 02:55:58 1660704958 102.0000 2022-08-17 02:54:59 1660704899 102.0000 2022-08-17 02:53:58 1660704838 102.0000 2022-08-17 02:51:58 1660704718 102.0000 2022-08-17 02:51:58 1660704718 102.0000 2022-08-17 02:50:58 1660704658 102.0000 2022-08-17 02:49:58 1660704598 101.9000 2022-08-17 02:48:59 1660704539 102.0000 2022-08-17 02:47:58 1660704478 101.9000 2022-08-17 02:46:58 1660704418 102.0000 2022-08-17 02:45:58 1660704358 102.0000 2022-08-17 02:44:58 1660704298 102.0000 2022-08-17 02:43:59 1660704239 102.0000 2022-08-17 02:42:58 1660704178 102.0000 2022-08-17 02:41:58 1660704118 102.0000 2022-08-17 02:40:58 1660704058 102.0000 2022-08-17 02:39:58 1660703998 102.0000 2022-08-17 02:38:59 1660703939 102.0000 2022-08-17 02:37:58 1660703878 102.0000 2022-08-17 02:36:58 1660703818 102.0000 2022-08-17 02:35:58 1660703758 102.0000 2022-08-17 02:34:58 1660703698 102.0000 2022-08-17 02:33:59 1660703639 102.0000 2022-08-17 02:32:58 1660703578 102.0000 2022-08-17 02:31:58 1660703518 102.0000 2022-08-17 02:30:58 1660703458 102.0000 2022-08-17 02:29:59 1660703399 102.0000 2022-08-17 02:28:58 1660703338 102.0000 2022-08-17 02:27:58 1660703278 102.0000 2022-08-17 02:26:58 1660703218 102.0000 2022-08-17 02:25:58 1660703158 102.0000 2022-08-17 02:24:59 1660703099 102.1000 2022-08-17 02:23:58 1660703038 102.0000 2022-08-17 02:22:58 1660702978 101.9000 2022-08-17 02:21:58 1660702918 102.0000 2022-08-17 02:20:58 1660702858 102.0000 2022-08-17 02:19:59 1660702799 102.0000 2022-08-17 02:18:58 1660702738 102.0000 2022-08-17 02:17:58 1660702678 102.0000 2022-08-17 02:16:58 1660702618 101.9000 2022-08-17 02:15:58 1660702558 102.0000 2022-08-17 02:14:59 1660702499 101.9000 2022-08-17 02:13:58 1660702438 102.0000 2022-08-17 02:12:58 1660702378 102.0000 2022-08-17 02:11:58 1660702318 102.0000 2022-08-17 02:10:59 1660702259 102.0000 2022-08-17 02:09:58 1660702198 102.0000 2022-08-17 02:08:58 1660702138 102.0000 2022-08-17 02:07:58 1660702078 102.0000 2022-08-17 02:06:58 1660702018 102.0000 2022-08-17 02:05:59 1660701959 101.9000 2022-08-17 02:04:58 1660701898 102.0000 2022-08-17 02:03:58 1660701838 102.0000 2022-08-17 02:02:58 1660701778 101.9000 2022-08-17 02:01:58 1660701718 102.0000 2022-08-17 02:00:59 1660701659 102.0000 2022-08-17 01:59:58 1660701598 101.8000 2022-08-17 01:58:58 1660701538 102.0000 2022-08-17 01:57:58 1660701478 102.0000 2022-08-17 01:56:59 1660701419 98.2000 2022-08-17 01:55:58 1660701358 102.0000 2022-08-17 01:54:58 1660701298 101.9000 2022-08-17 01:53:58 1660701238 98.2000 2022-08-17 01:52:58 1660701178 97.9000 2022-08-17 01:51:59 1660701119 97.8000 2022-08-17 01:50:58 1660701058 97.4000 2022-08-17 01:49:58 1660700998 96.9000 2022-08-17 01:48:58 1660700938 96.8000 2022-08-17 01:47:58 1660700878 97.0000 2022-08-17 01:46:59 1660700819 96.5000 2022-08-17 01:45:58 1660700758 96.3000 2022-08-17 01:44:58 1660700698 96.4000 2022-08-17 01:43:58 1660700638 96.8000 2022-08-17 01:42:58 1660700578 96.9000 2022-08-17 01:41:59 1660700519 96.7000 2022-08-17 01:40:58 1660700458 96.4000 2022-08-17 01:39:58 1660700398 95.4000 2022-08-17 01:38:58 1660700338 95.0000 2022-08-17 01:37:59 1660700279 95.4000 2022-08-17 01:36:58 1660700218 97.2000 2022-08-17 01:35:58 1660700158 98.2000 2022-08-17 01:34:58 1660700098 102.0000 2022-08-17 01:33:58 1660700038 102.0000 2022-08-17 01:32:59 1660699979 102.0000 2022-08-17 01:31:58 1660699918 101.9000 2022-08-17 01:30:58 1660699858 102.0000 2022-08-17 01:29:58 1660699798 98.2000 2022-08-17 01:28:59 1660699739 98.1000 2022-08-17 01:27:58 1660699678 97.9000 2022-08-17 01:26:58 1660699618 97.1000 2022-08-17 01:25:58 1660699558 96.7000 2022-08-17 01:24:58 1660699498 96.1000 2022-08-17 01:23:59 1660699439 96.2000 2022-08-17 01:22:58 1660699378 96.8000 2022-08-17 01:21:58 1660699318 97.6000 2022-08-17 01:20:58 1660699258 98.1000 2022-08-17 01:19:58 1660699198 98.2000 2022-08-17 01:18:59 1660699139 97.8000 2022-08-17 01:17:58 1660699078 97.7000 2022-08-17 01:16:58 1660699018 97.5000 2022-08-17 01:15:58 1660698958 97.2000 2022-08-17 01:14:58 1660698898 97.3000 2022-08-17 01:13:59 1660698839 97.6000 2022-08-17 01:12:58 1660698778 97.9000 2022-08-17 01:11:58 1660698718 98.0000 2022-08-17 01:10:58 1660698658 98.0000 2022-08-17 01:09:58 1660698598 97.7000 2022-08-17 01:08:59 1660698539 97.5000 2022-08-17 01:07:58 1660698478 97.9000 2022-08-17 01:06:58 1660698418 97.7000 2022-08-17 01:05:58 1660698358 97.3000 2022-08-17 01:04:59 1660698299 97.3000 2022-08-17 01:03:58 1660698238 97.2000 2022-08-17 01:02:58 1660698178 97.2000 2022-08-17 01:01:58 1660698118 97.3000 2022-08-17 01:00:58 1660698058 97.3000 2022-08-17 00:59:59 1660697999 97.2000 2022-08-17 00:58:58 1660697938 97.3000 2022-08-17 00:57:58 1660697878 97.2000 2022-08-17 00:56:58 1660697818 97.2000 2022-08-17 00:55:58 1660697758 97.2000 2022-08-17 00:54:59 1660697699 97.0000 2022-08-17 00:53:58 1660697638 96.7000 2022-08-17 00:52:58 1660697578 96.9000 2022-08-17 00:51:58 1660697518 96.7000 2022-08-17 00:50:59 1660697459 96.8000 2022-08-17 00:49:58 1660697398 96.6000 2022-08-17 00:48:58 1660697338 96.6000 2022-08-17 00:47:58 1660697278 96.5000 2022-08-17 00:46:58 1660697218 96.4000 2022-08-17 00:45:59 1660697159 96.3000 2022-08-17 00:44:58 1660697098 96.4000 2022-08-17 00:43:58 1660697038 96.3000 2022-08-17 00:42:58 1660696978 96.2000 2022-08-17 00:41:58 1660696918 96.2000 2022-08-17 00:40:59 1660696859 96.3000 2022-08-17 00:39:58 1660696798 96.2000 2022-08-17 00:38:58 1660696738 96.0000 2022-08-17 00:37:58 1660696678 96.0000 2022-08-17 00:36:58 1660696618 96.0000 2022-08-17 00:35:59 1660696559 95.9000 2022-08-17 00:34:58 1660696498 96.2000 2022-08-17 00:33:58 1660696438 96.1000 2022-08-17 00:32:58 1660696378 96.0000 2022-08-17 00:31:59 1660696319 95.7000 2022-08-17 00:30:58 1660696258 95.5000 2022-08-17 00:29:58 1660696198 95.4000 2022-08-17 00:28:58 1660696138 95.3000 2022-08-17 00:27:58 1660696078 95.3000 2022-08-17 00:26:59 1660696019 95.1000 2022-08-17 00:25:58 1660695958 94.8000 2022-08-17 00:24:58 1660695898 94.9000 2022-08-17 00:23:58 1660695838 94.8000 2022-08-17 00:22:58 1660695778 94.7000 2022-08-17 00:21:59 1660695719 94.6000 2022-08-17 00:20:58 1660695658 94.7000 2022-08-17 00:19:58 1660695598 94.6000 2022-08-17 00:18:58 1660695538 94.7000 2022-08-17 00:17:59 1660695479 94.6000 2022-08-17 00:16:58 1660695418 94.7000 2022-08-17 00:15:58 1660695358 94.7000 2022-08-17 00:14:58 1660695298 94.6000 2022-08-17 00:13:58 1660695238 94.5000 2022-08-17 00:12:59 1660695179 94.4000 2022-08-17 00:11:58 1660695118 94.3000 2022-08-17 00:10:58 1660695058 94.0000 2022-08-17 00:09:58 1660694998 93.9000 2022-08-17 00:08:58 1660694938 93.6000 2022-08-17 00:07:59 1660694879 93.7000 2022-08-17 00:06:58 1660694818 93.8000 2022-08-17 00:05:58 1660694758 93.7000 2022-08-17 00:04:58 1660694698 93.6000 2022-08-17 00:03:58 1660694638 93.6000 2022-08-17 00:02:59 1660694579 93.6000 2022-08-17 00:01:58 1660694518 93.6000 2022-08-17 00:00:58 1660694458 93.6000