#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:58 1660694398 93.6000 2022-08-16 23:58:59 1660694339 93.7000 2022-08-16 23:57:58 1660694278 93.5000 2022-08-16 23:56:58 1660694218 93.6000 2022-08-16 23:55:58 1660694158 93.5000 2022-08-16 23:54:58 1660694098 93.4000 2022-08-16 23:53:59 1660694039 93.5000 2022-08-16 23:52:58 1660693978 93.5000 2022-08-16 23:51:58 1660693918 93.5000 2022-08-16 23:50:58 1660693858 93.6000 2022-08-16 23:49:58 1660693798 93.3000 2022-08-16 23:48:59 1660693739 93.2000 2022-08-16 23:47:58 1660693678 93.1000 2022-08-16 23:46:58 1660693618 92.8000 2022-08-16 23:45:58 1660693558 92.7000 2022-08-16 23:44:59 1660693499 92.7000 2022-08-16 23:43:58 1660693438 92.5000 2022-08-16 23:42:58 1660693378 92.5000 2022-08-16 23:41:58 1660693318 92.5000 2022-08-16 23:40:58 1660693258 92.4000 2022-08-16 23:39:59 1660693199 92.4000 2022-08-16 23:38:58 1660693138 92.5000 2022-08-16 23:37:58 1660693078 92.3000 2022-08-16 23:36:58 1660693018 92.3000 2022-08-16 23:35:58 1660692958 92.0000 2022-08-16 23:34:59 1660692899 91.9000 2022-08-16 23:33:58 1660692838 92.0000 2022-08-16 23:32:58 1660692778 92.1000 2022-08-16 23:31:58 1660692718 91.9000 2022-08-16 23:30:59 1660692659 91.9000 2022-08-16 23:29:58 1660692598 91.7000 2022-08-16 23:28:58 1660692538 91.6000 2022-08-16 23:27:58 1660692478 91.6000 2022-08-16 23:26:58 1660692418 91.6000 2022-08-16 23:25:59 1660692359 91.4000 2022-08-16 23:24:58 1660692298 91.4000 2022-08-16 23:23:58 1660692238 91.3000 2022-08-16 23:22:58 1660692178 91.3000 2022-08-16 23:21:58 1660692118 91.3000 2022-08-16 23:20:59 1660692059 91.2000 2022-08-16 23:19:58 1660691998 91.3000 2022-08-16 23:18:58 1660691938 91.5000 2022-08-16 23:17:58 1660691878 91.3000 2022-08-16 23:16:58 1660691818 91.1000 2022-08-16 23:15:59 1660691759 91.1000 2022-08-16 23:14:58 1660691698 91.2000 2022-08-16 23:13:58 1660691638 91.0000 2022-08-16 23:12:58 1660691578 91.4000 2022-08-16 23:11:59 1660691519 91.2000 2022-08-16 23:10:58 1660691458 91.1000 2022-08-16 23:09:58 1660691398 90.8000 2022-08-16 23:08:58 1660691338 90.7000 2022-08-16 23:07:58 1660691278 90.5000 2022-08-16 23:06:59 1660691219 90.1000 2022-08-16 23:05:58 1660691158 90.1000 2022-08-16 23:04:58 1660691098 89.9000 2022-08-16 23:03:58 1660691038 89.9000 2022-08-16 23:02:58 1660690978 89.7000 2022-08-16 23:01:59 1660690919 89.6000 2022-08-16 23:00:58 1660690858 89.3000 2022-08-16 22:59:58 1660690798 89.5000 2022-08-16 22:58:58 1660690738 89.6000 2022-08-16 22:57:58 1660690678 89.3000 2022-08-16 22:56:59 1660690619 89.1000 2022-08-16 22:55:58 1660690558 88.5000 2022-08-16 22:54:58 1660690498 88.1000 2022-08-16 22:53:58 1660690438 88.2000 2022-08-16 22:52:59 1660690379 88.0000 2022-08-16 22:51:58 1660690318 87.6000 2022-08-16 22:50:58 1660690258 88.1000 2022-08-16 22:49:58 1660690198 87.8000 2022-08-16 22:48:58 1660690138 87.9000 2022-08-16 22:47:59 1660690079 87.7000 2022-08-16 22:46:58 1660690018 87.4000 2022-08-16 22:45:58 1660689958 87.6000 2022-08-16 22:44:58 1660689898 87.4000 2022-08-16 22:43:59 1660689839 87.5000 2022-08-16 22:42:58 1660689778 87.6000 2022-08-16 22:41:58 1660689718 87.5000 2022-08-16 22:40:58 1660689658 87.2000 2022-08-16 22:39:58 1660689598 87.4000 2022-08-16 22:38:59 1660689539 87.4000 2022-08-16 22:37:58 1660689478 87.4000 2022-08-16 22:36:58 1660689418 87.2000 2022-08-16 22:35:58 1660689358 87.0000 2022-08-16 22:34:58 1660689298 86.6000 2022-08-16 22:33:59 1660689239 86.6000 2022-08-16 22:32:58 1660689178 86.2000 2022-08-16 22:31:58 1660689118 85.6000 2022-08-16 22:30:58 1660689058 85.5000 2022-08-16 22:29:58 1660688998 85.5000 2022-08-16 22:28:59 1660688939 85.3000 2022-08-16 22:27:58 1660688878 85.2000 2022-08-16 22:26:58 1660688818 84.9000 2022-08-16 22:25:58 1660688758 84.9000 2022-08-16 22:24:59 1660688699 84.6000 2022-08-16 22:23:58 1660688638 84.9000 2022-08-16 22:22:58 1660688578 84.7000 2022-08-16 22:21:58 1660688518 84.9000 2022-08-16 22:20:58 1660688458 84.8000 2022-08-16 22:19:59 1660688399 84.8000 2022-08-16 22:18:58 1660688338 84.9000 2022-08-16 22:17:58 1660688278 84.9000 2022-08-16 22:16:58 1660688218 84.8000 2022-08-16 22:15:58 1660688158 84.7000 2022-08-16 22:14:59 1660688099 85.0000 2022-08-16 22:13:58 1660688038 84.9000 2022-08-16 22:12:58 1660687978 85.1000 2022-08-16 22:11:58 1660687918 85.0000 2022-08-16 22:10:59 1660687859 84.8000 2022-08-16 22:09:58 1660687798 84.9000 2022-08-16 22:08:58 1660687738 84.7000 2022-08-16 22:07:58 1660687678 84.4000 2022-08-16 22:06:58 1660687618 83.5000 2022-08-16 22:05:59 1660687559 83.2000 2022-08-16 22:04:58 1660687498 83.2000 2022-08-16 22:03:58 1660687438 83.0000 2022-08-16 22:02:58 1660687378 82.7000 2022-08-16 22:01:58 1660687318 82.5000 2022-08-16 22:00:59 1660687259 82.1000 2022-08-16 21:59:58 1660687198 81.8000 2022-08-16 21:58:58 1660687138 82.1000 2022-08-16 21:57:58 1660687078 82.6000 2022-08-16 21:56:58 1660687018 82.1000 2022-08-16 21:55:59 1660686959 82.3000 2022-08-16 21:54:58 1660686898 82.0000 2022-08-16 21:53:58 1660686838 81.6000 2022-08-16 21:52:58 1660686778 82.1000 2022-08-16 21:51:58 1660686718 82.3000 2022-08-16 21:50:59 1660686659 82.6000 2022-08-16 21:49:58 1660686598 82.1000 2022-08-16 21:48:58 1660686538 82.0000 2022-08-16 21:47:58 1660686478 81.8000 2022-08-16 21:46:59 1660686419 81.9000 2022-08-16 21:45:58 1660686358 81.8000 2022-08-16 21:44:58 1660686298 81.9000 2022-08-16 21:43:58 1660686238 81.7000 2022-08-16 21:42:58 1660686178 81.9000 2022-08-16 21:41:59 1660686119 81.5000 2022-08-16 21:40:58 1660686058 81.2000 2022-08-16 21:39:58 1660685998 81.0000 2022-08-16 21:38:58 1660685938 80.9000 2022-08-16 21:37:59 1660685879 80.7000 2022-08-16 21:36:58 1660685818 80.6000 2022-08-16 21:35:58 1660685758 80.6000 2022-08-16 21:34:58 1660685698 80.6000 2022-08-16 21:33:58 1660685638 80.4000 2022-08-16 21:32:59 1660685579 80.5000 2022-08-16 21:31:58 1660685518 80.5000 2022-08-16 21:30:58 1660685458 80.5000 2022-08-16 21:29:58 1660685398 80.5000 2022-08-16 21:28:58 1660685338 80.3000 2022-08-16 21:27:59 1660685279 79.9000 2022-08-16 21:26:58 1660685218 79.9000 2022-08-16 21:25:58 1660685158 79.9000 2022-08-16 21:24:58 1660685098 79.6000 2022-08-16 21:23:58 1660685038 79.5000 2022-08-16 21:22:59 1660684979 79.8000 2022-08-16 21:21:58 1660684918 79.6000 2022-08-16 21:20:58 1660684858 79.7000 2022-08-16 21:19:58 1660684798 79.7000 2022-08-16 21:18:59 1660684739 79.7000 2022-08-16 21:17:58 1660684678 79.5000 2022-08-16 21:16:58 1660684618 79.6000 2022-08-16 21:15:58 1660684558 79.4000 2022-08-16 21:14:58 1660684498 78.9000 2022-08-16 21:13:59 1660684439 79.2000 2022-08-16 21:12:58 1660684378 79.1000 2022-08-16 21:11:58 1660684318 79.2000 2022-08-16 21:10:58 1660684258 79.1000 2022-08-16 21:09:58 1660684198 79.1000 2022-08-16 21:08:59 1660684139 79.3000 2022-08-16 21:07:58 1660684078 79.0000 2022-08-16 21:06:58 1660684018 78.9000 2022-08-16 21:05:58 1660683958 78.8000 2022-08-16 21:04:59 1660683899 78.8000 2022-08-16 21:03:58 1660683838 78.9000 2022-08-16 21:02:58 1660683778 78.7000 2022-08-16 21:01:58 1660683718 78.6000 2022-08-16 21:00:58 1660683658 78.5000 2022-08-16 20:59:59 1660683599 78.4000 2022-08-16 20:57:58 1660683478 78.1000 2022-08-16 20:56:58 1660683418 77.7000 2022-08-16 20:55:58 1660683358 77.7000 2022-08-16 20:54:59 1660683299 77.8000 2022-08-16 20:53:58 1660683238 77.6000 2022-08-16 20:52:58 1660683178 77.6000 2022-08-16 20:51:58 1660683118 77.5000 2022-08-16 20:50:58 1660683058 77.3000 2022-08-16 20:49:59 1660682999 76.9000 2022-08-16 20:48:58 1660682938 76.7000 2022-08-16 20:47:58 1660682878 76.6000 2022-08-16 20:46:58 1660682818 76.5000 2022-08-16 20:45:59 1660682759 76.3000 2022-08-16 20:44:58 1660682698 76.0000 2022-08-16 20:43:58 1660682638 76.0000 2022-08-16 20:42:58 1660682578 76.1000 2022-08-16 20:41:58 1660682518 75.8000 2022-08-16 20:40:59 1660682459 75.9000 2022-08-16 20:39:58 1660682398 75.8000 2022-08-16 20:38:58 1660682338 75.8000 2022-08-16 20:37:58 1660682278 75.8000 2022-08-16 20:36:58 1660682218 75.5000 2022-08-16 20:35:59 1660682159 75.5000 2022-08-16 20:34:58 1660682098 75.5000 2022-08-16 20:33:58 1660682038 75.4000 2022-08-16 20:32:58 1660681978 75.3000 2022-08-16 20:31:59 1660681919 75.3000 2022-08-16 20:30:58 1660681858 75.2000 2022-08-16 20:29:58 1660681798 75.2000 2022-08-16 20:28:58 1660681738 75.1000 2022-08-16 20:27:58 1660681678 75.1000 2022-08-16 20:26:59 1660681619 75.1000 2022-08-16 20:25:58 1660681558 74.9000 2022-08-16 20:24:58 1660681498 74.9000 2022-08-16 20:23:58 1660681438 74.5000 2022-08-16 20:22:58 1660681378 74.7000 2022-08-16 20:21:59 1660681319 74.7000 2022-08-16 20:20:58 1660681258 75.0000 2022-08-16 20:19:58 1660681198 74.8000 2022-08-16 20:18:58 1660681138 74.9000 2022-08-16 20:17:59 1660681079 74.9000 2022-08-16 20:16:58 1660681018 74.7000 2022-08-16 20:15:58 1660680958 74.8000 2022-08-16 20:14:58 1660680898 74.4000 2022-08-16 20:13:58 1660680838 74.4000 2022-08-16 20:12:59 1660680779 74.3000 2022-08-16 20:11:58 1660680718 74.4000 2022-08-16 20:10:58 1660680658 74.3000 2022-08-16 20:09:58 1660680598 74.4000 2022-08-16 20:08:58 1660680538 74.3000 2022-08-16 20:07:59 1660680479 74.5000 2022-08-16 20:06:58 1660680418 74.3000 2022-08-16 20:05:58 1660680358 74.3000 2022-08-16 20:04:58 1660680298 74.2000 2022-08-16 20:03:58 1660680238 74.3000 2022-08-16 20:02:59 1660680179 74.2000 2022-08-16 20:01:58 1660680118 74.3000 2022-08-16 20:00:58 1660680058 74.2000 2022-08-16 19:59:58 1660679998 74.1000 2022-08-16 19:58:59 1660679939 73.9000 2022-08-16 19:57:58 1660679878 74.2000 2022-08-16 19:56:58 1660679818 74.2000 2022-08-16 19:55:58 1660679758 74.2000 2022-08-16 19:54:58 1660679698 74.4000 2022-08-16 19:53:59 1660679639 74.2000 2022-08-16 19:52:58 1660679578 73.9000 2022-08-16 19:51:58 1660679518 73.7000 2022-08-16 19:50:58 1660679458 73.6000 2022-08-16 19:49:58 1660679398 73.7000 2022-08-16 19:48:59 1660679339 73.2000 2022-08-16 19:47:58 1660679278 73.4000 2022-08-16 19:46:58 1660679218 73.6000 2022-08-16 19:45:58 1660679158 73.3000 2022-08-16 19:44:59 1660679099 73.3000 2022-08-16 19:43:58 1660679038 73.2000 2022-08-16 19:42:58 1660678978 73.1000 2022-08-16 19:41:58 1660678918 73.2000 2022-08-16 19:40:58 1660678858 73.1000 2022-08-16 19:39:59 1660678799 72.7000 2022-08-16 19:38:58 1660678738 72.8000 2022-08-16 19:37:58 1660678678 72.5000 2022-08-16 19:36:58 1660678618 72.3000 2022-08-16 19:35:58 1660678558 72.0000 2022-08-16 19:34:59 1660678499 71.8000 2022-08-16 19:33:58 1660678438 71.8000 2022-08-16 19:32:58 1660678378 71.9000 2022-08-16 19:31:58 1660678318 71.6000 2022-08-16 19:30:58 1660678258 71.9000 2022-08-16 19:29:59 1660678199 72.2000 2022-08-16 19:28:58 1660678138 71.8000 2022-08-16 19:27:58 1660678078 71.5000 2022-08-16 19:26:58 1660678018 71.9000 2022-08-16 19:25:59 1660677959 71.8000 2022-08-16 19:24:58 1660677898 71.8000 2022-08-16 19:23:58 1660677838 71.6000 2022-08-16 19:22:58 1660677778 72.1000 2022-08-16 19:21:58 1660677718 72.1000 2022-08-16 19:20:59 1660677659 71.8000 2022-08-16 19:19:58 1660677598 72.0000 2022-08-16 19:18:58 1660677538 71.8000 2022-08-16 19:17:58 1660677478 71.6000 2022-08-16 19:16:58 1660677418 71.7000 2022-08-16 19:15:59 1660677359 71.6000 2022-08-16 19:14:58 1660677298 72.0000 2022-08-16 19:13:58 1660677238 71.9000 2022-08-16 19:12:58 1660677178 72.0000 2022-08-16 19:11:58 1660677118 71.8000 2022-08-16 19:10:59 1660677059 72.2000 2022-08-16 19:09:58 1660676998 71.9000 2022-08-16 19:08:58 1660676938 71.9000 2022-08-16 19:07:58 1660676878 71.6000 2022-08-16 19:06:59 1660676819 71.6000 2022-08-16 19:05:58 1660676758 71.5000 2022-08-16 19:04:58 1660676698 71.8000 2022-08-16 19:03:58 1660676638 71.8000 2022-08-16 19:02:58 1660676578 72.1000 2022-08-16 19:01:59 1660676519 72.0000 2022-08-16 19:00:58 1660676458 72.2000 2022-08-16 18:59:58 1660676398 72.1000 2022-08-16 18:58:58 1660676338 72.0000 2022-08-16 18:57:58 1660676278 72.1000 2022-08-16 18:56:59 1660676219 72.0000 2022-08-16 18:55:58 1660676158 71.8000 2022-08-16 18:54:58 1660676098 71.7000 2022-08-16 18:53:58 1660676038 71.5000 2022-08-16 18:52:59 1660675979 70.8000 2022-08-16 18:51:58 1660675918 70.7000 2022-08-16 18:50:58 1660675858 70.4000 2022-08-16 18:49:58 1660675798 70.4000 2022-08-16 18:48:58 1660675738 70.1000 2022-08-16 18:47:59 1660675679 69.6000 2022-08-16 18:46:58 1660675618 69.5000 2022-08-16 18:45:58 1660675558 69.3000 2022-08-16 18:44:58 1660675498 69.2000 2022-08-16 18:43:58 1660675438 69.2000 2022-08-16 18:42:59 1660675379 68.9000 2022-08-16 18:41:58 1660675318 68.7000 2022-08-16 18:40:58 1660675258 68.5000 2022-08-16 18:39:58 1660675198 68.2000 2022-08-16 18:38:58 1660675138 68.2000 2022-08-16 18:37:59 1660675079 67.7000 2022-08-16 18:36:58 1660675018 67.5000 2022-08-16 18:35:58 1660674958 67.3000 2022-08-16 18:34:58 1660674898 67.1000 2022-08-16 18:33:59 1660674839 67.0000 2022-08-16 18:32:58 1660674778 66.7000 2022-08-16 18:31:58 1660674718 66.6000 2022-08-16 18:30:58 1660674658 66.5000 2022-08-16 18:29:58 1660674598 66.3000 2022-08-16 18:28:59 1660674539 66.0000 2022-08-16 18:27:58 1660674478 65.9000 2022-08-16 18:26:58 1660674418 65.7000 2022-08-16 18:25:58 1660674358 65.5000 2022-08-16 18:24:58 1660674298 65.4000 2022-08-16 18:23:59 1660674239 65.4000 2022-08-16 18:22:58 1660674178 65.2000 2022-08-16 18:21:58 1660674118 65.0000 2022-08-16 18:20:58 1660674058 65.1000 2022-08-16 18:19:59 1660673999 64.7000 2022-08-16 18:18:58 1660673938 64.7000 2022-08-16 18:17:58 1660673878 64.7000 2022-08-16 18:16:58 1660673818 64.3000 2022-08-16 18:15:58 1660673758 64.4000 2022-08-16 18:14:59 1660673699 64.3000 2022-08-16 18:13:58 1660673638 64.3000 2022-08-16 18:12:58 1660673578 64.1000 2022-08-16 18:11:58 1660673518 63.8000 2022-08-16 18:10:58 1660673458 63.5000 2022-08-16 18:09:59 1660673399 63.0000 2022-08-16 18:08:58 1660673338 62.8000 2022-08-16 18:07:58 1660673278 62.7000 2022-08-16 18:06:58 1660673218 62.7000 2022-08-16 18:05:58 1660673158 62.9000 2022-08-16 18:04:59 1660673099 63.3000 2022-08-16 18:03:58 1660673038 63.4000 2022-08-16 18:02:58 1660672978 63.3000 2022-08-16 18:01:58 1660672918 63.1000 2022-08-16 18:00:59 1660672859 62.6000 2022-08-16 17:59:58 1660672798 62.8000 2022-08-16 17:58:58 1660672738 63.3000 2022-08-16 17:57:58 1660672678 63.5000 2022-08-16 17:56:58 1660672618 64.2000 2022-08-16 17:55:59 1660672559 64.3000 2022-08-16 17:54:58 1660672498 64.5000 2022-08-16 17:53:58 1660672438 64.3000 2022-08-16 17:52:58 1660672378 64.2000 2022-08-16 17:51:58 1660672318 63.9000 2022-08-16 17:50:59 1660672259 63.9000 2022-08-16 17:49:58 1660672198 63.7000 2022-08-16 17:48:58 1660672138 63.6000 2022-08-16 17:47:58 1660672078 63.6000 2022-08-16 17:46:58 1660672018 63.6000 2022-08-16 17:45:59 1660671959 63.6000 2022-08-16 17:44:58 1660671898 63.4000 2022-08-16 17:43:58 1660671838 63.2000 2022-08-16 17:42:58 1660671778 63.3000 2022-08-16 17:41:59 1660671719 63.2000 2022-08-16 17:40:58 1660671658 62.9000 2022-08-16 17:39:58 1660671598 62.8000 2022-08-16 17:38:58 1660671538 62.5000 2022-08-16 17:37:58 1660671478 62.6000 2022-08-16 17:36:59 1660671419 62.3000 2022-08-16 17:35:58 1660671358 62.6000 2022-08-16 17:34:58 1660671298 62.5000 2022-08-16 17:33:58 1660671238 61.9000 2022-08-16 17:32:58 1660671178 62.0000 2022-08-16 17:31:59 1660671119 62.0000 2022-08-16 17:30:58 1660671058 61.8000 2022-08-16 17:29:58 1660670998 61.9000 2022-08-16 17:28:58 1660670938 61.7000 2022-08-16 17:27:59 1660670879 61.7000 2022-08-16 17:26:58 1660670818 62.0000 2022-08-16 17:25:58 1660670758 61.8000 2022-08-16 17:24:58 1660670698 61.8000 2022-08-16 17:23:58 1660670638 61.6000 2022-08-16 17:22:59 1660670579 61.4000 2022-08-16 17:21:58 1660670518 61.5000 2022-08-16 17:20:58 1660670458 61.3000 2022-08-16 17:19:58 1660670398 61.7000 2022-08-16 17:18:58 1660670338 61.5000 2022-08-16 17:17:59 1660670279 61.7000 2022-08-16 17:16:58 1660670218 61.7000 2022-08-16 17:15:58 1660670158 61.6000 2022-08-16 17:14:58 1660670098 61.7000 2022-08-16 17:13:59 1660670039 61.4000 2022-08-16 17:12:58 1660669978 61.1000 2022-08-16 17:11:58 1660669918 61.2000 2022-08-16 17:10:58 1660669858 61.5000 2022-08-16 17:09:58 1660669798 61.4000 2022-08-16 17:08:59 1660669739 61.5000 2022-08-16 17:07:58 1660669678 61.4000 2022-08-16 17:06:58 1660669618 61.6000 2022-08-16 17:05:58 1660669558 61.5000 2022-08-16 17:04:58 1660669498 61.4000 2022-08-16 17:03:59 1660669439 61.6000 2022-08-16 17:02:58 1660669378 61.5000 2022-08-16 17:01:58 1660669318 62.1000 2022-08-16 17:00:58 1660669258 62.1000 2022-08-16 16:59:58 1660669198 62.5000 2022-08-16 16:58:59 1660669139 62.7000 2022-08-16 16:57:58 1660669078 62.6000 2022-08-16 16:56:58 1660669018 62.7000 2022-08-16 16:55:58 1660668958 62.7000 2022-08-16 16:54:59 1660668899 62.3000 2022-08-16 16:53:58 1660668838 62.2000 2022-08-16 16:52:58 1660668778 62.1000 2022-08-16 16:51:58 1660668718 61.8000 2022-08-16 16:50:58 1660668658 61.9000 2022-08-16 16:49:59 1660668599 62.0000 2022-08-16 16:48:58 1660668538 61.8000 2022-08-16 16:47:58 1660668478 62.0000 2022-08-16 16:46:58 1660668418 61.6000 2022-08-16 16:45:58 1660668358 62.1000 2022-08-16 16:44:59 1660668299 61.7000 2022-08-16 16:43:58 1660668238 61.7000 2022-08-16 16:42:58 1660668178 62.0000 2022-08-16 16:41:58 1660668118 61.8000 2022-08-16 16:40:59 1660668059 62.1000 2022-08-16 16:39:58 1660667998 62.0000 2022-08-16 16:38:58 1660667938 62.0000 2022-08-16 16:37:58 1660667878 62.0000 2022-08-16 16:36:58 1660667818 62.1000 2022-08-16 16:35:59 1660667759 61.9000 2022-08-16 16:34:58 1660667698 61.9000 2022-08-16 16:33:58 1660667638 61.6000 2022-08-16 16:32:58 1660667578 61.4000 2022-08-16 16:31:58 1660667518 61.4000 2022-08-16 16:30:59 1660667459 61.4000 2022-08-16 16:29:58 1660667398 61.4000 2022-08-16 16:28:58 1660667338 61.5000 2022-08-16 16:27:58 1660667278 61.8000 2022-08-16 16:26:58 1660667218 61.5000 2022-08-16 16:25:59 1660667159 61.6000 2022-08-16 16:24:58 1660667098 61.6000 2022-08-16 16:23:58 1660667038 61.1000 2022-08-16 16:22:58 1660666978 61.3000 2022-08-16 16:21:59 1660666919 61.2000 2022-08-16 16:20:58 1660666858 60.8000 2022-08-16 16:19:58 1660666798 61.1000 2022-08-16 16:18:58 1660666738 61.1000 2022-08-16 16:17:58 1660666678 61.6000 2022-08-16 16:16:59 1660666619 61.5000 2022-08-16 16:15:58 1660666558 62.0000 2022-08-16 16:14:58 1660666498 62.0000 2022-08-16 16:13:58 1660666438 62.2000 2022-08-16 16:12:58 1660666378 62.6000 2022-08-16 16:11:59 1660666319 62.3000 2022-08-16 16:10:58 1660666258 62.3000 2022-08-16 16:09:58 1660666198 62.2000 2022-08-16 16:08:58 1660666138 62.2000 2022-08-16 16:07:59 1660666079 62.5000 2022-08-16 16:06:58 1660666018 62.5000 2022-08-16 16:05:58 1660665958 62.3000 2022-08-16 16:04:58 1660665898 62.2000 2022-08-16 16:03:58 1660665838 62.5000 2022-08-16 16:02:59 1660665779 62.6000 2022-08-16 16:01:58 1660665718 62.3000 2022-08-16 16:00:58 1660665658 62.2000 2022-08-16 15:59:58 1660665598 62.1000 2022-08-16 15:58:58 1660665538 62.0000 2022-08-16 15:57:59 1660665479 62.1000 2022-08-16 15:56:58 1660665418 61.8000 2022-08-16 15:55:58 1660665358 61.6000 2022-08-16 15:54:58 1660665298 61.4000 2022-08-16 15:53:59 1660665239 61.2000 2022-08-16 15:52:58 1660665178 61.3000 2022-08-16 15:51:58 1660665118 61.2000 2022-08-16 15:50:58 1660665058 61.2000 2022-08-16 15:49:58 1660664998 61.2000 2022-08-16 15:48:59 1660664939 60.9000 2022-08-16 15:47:58 1660664878 60.6000 2022-08-16 15:46:58 1660664818 60.5000 2022-08-16 15:45:58 1660664758 60.0000 2022-08-16 15:44:58 1660664698 59.9000 2022-08-16 15:43:59 1660664639 59.7000 2022-08-16 15:42:58 1660664578 59.4000 2022-08-16 15:41:58 1660664518 59.6000 2022-08-16 15:40:58 1660664458 60.0000 2022-08-16 15:39:58 1660664398 60.1000 2022-08-16 15:38:59 1660664339 60.2000 2022-08-16 15:37:58 1660664278 60.1000 2022-08-16 15:36:58 1660664218 59.7000 2022-08-16 15:35:58 1660664158 59.4000 2022-08-16 15:34:58 1660664098 59.5000 2022-08-16 15:33:59 1660664039 59.5000 2022-08-16 15:32:58 1660663978 59.5000 2022-08-16 15:31:58 1660663918 59.2000 2022-08-16 15:30:58 1660663858 59.2000 2022-08-16 15:29:59 1660663799 59.1000 2022-08-16 15:28:58 1660663738 59.2000 2022-08-16 15:27:58 1660663678 59.1000 2022-08-16 15:26:58 1660663618 59.1000 2022-08-16 15:25:58 1660663558 59.1000 2022-08-16 15:24:59 1660663499 59.2000 2022-08-16 15:23:58 1660663438 59.4000 2022-08-16 15:22:58 1660663378 59.1000 2022-08-16 15:21:58 1660663318 58.9000 2022-08-16 15:20:58 1660663258 58.3000 2022-08-16 15:19:59 1660663199 58.8000 2022-08-16 15:18:58 1660663138 58.4000 2022-08-16 15:17:58 1660663078 58.3000 2022-08-16 15:16:58 1660663018 58.4000 2022-08-16 15:15:59 1660662959 58.4000 2022-08-16 15:14:58 1660662898 59.0000 2022-08-16 15:13:58 1660662838 58.6000 2022-08-16 15:12:58 1660662778 58.3000 2022-08-16 15:11:58 1660662718 58.2000 2022-08-16 15:10:59 1660662659 57.9000 2022-08-16 15:09:58 1660662598 57.7000 2022-08-16 15:08:58 1660662538 57.5000 2022-08-16 15:07:58 1660662478 57.6000 2022-08-16 15:06:58 1660662418 57.2000 2022-08-16 15:05:59 1660662359 57.1000 2022-08-16 15:04:58 1660662298 57.2000 2022-08-16 15:03:58 1660662238 57.2000 2022-08-16 15:02:58 1660662178 56.1000 2022-08-16 15:01:58 1660662118 54.8000 2022-08-16 15:00:59 1660662059 55.6000 2022-08-16 14:59:58 1660661998 54.9000 2022-08-16 14:58:58 1660661938 54.6000 2022-08-16 14:57:58 1660661878 54.2000 2022-08-16 14:56:59 1660661819 53.9000 2022-08-16 14:55:58 1660661758 52.0000 2022-08-16 14:54:58 1660661698 52.7000 2022-08-16 14:53:58 1660661638 52.8000 2022-08-16 14:52:58 1660661578 52.5000 2022-08-16 14:51:59 1660661519 52.3000 2022-08-16 14:50:58 1660661458 53.1000 2022-08-16 14:49:58 1660661398 52.7000 2022-08-16 14:48:58 1660661338 54.2000 2022-08-16 14:47:58 1660661278 53.7000 2022-08-16 14:46:59 1660661219 53.1000 2022-08-16 14:45:58 1660661158 53.2000 2022-08-16 14:44:58 1660661098 52.6000 2022-08-16 14:43:58 1660661038 53.3000 2022-08-16 14:42:58 1660660978 52.8000 2022-08-16 14:41:59 1660660919 52.2000 2022-08-16 14:40:58 1660660858 52.3000 2022-08-16 14:39:58 1660660798 52.4000 2022-08-16 14:38:58 1660660738 50.9000 2022-08-16 14:37:58 1660660678 49.3000 2022-08-16 14:36:59 1660660619 49.2000 2022-08-16 14:35:58 1660660558 48.7000 2022-08-16 14:34:58 1660660498 49.3000 2022-08-16 14:33:58 1660660438 49.2000 2022-08-16 14:32:59 1660660379 48.2000 2022-08-16 14:31:58 1660660318 47.8000 2022-08-16 14:30:58 1660660258 47.9000 2022-08-16 14:29:58 1660660198 47.9000 2022-08-16 14:28:58 1660660138 47.9000 2022-08-16 14:27:59 1660660079 47.8000 2022-08-16 14:26:58 1660660018 47.8000 2022-08-16 14:25:58 1660659958 47.9000 2022-08-16 14:24:58 1660659898 47.9000 2022-08-16 14:23:58 1660659838 48.1000 2022-08-16 14:22:59 1660659779 48.1000 2022-08-16 14:21:58 1660659718 48.2000 2022-08-16 14:20:58 1660659658 48.4000 2022-08-16 14:19:58 1660659598 48.2000 2022-08-16 14:18:59 1660659539 48.1000 2022-08-16 14:17:58 1660659478 47.8000 2022-08-16 14:16:58 1660659418 47.6000 2022-08-16 14:15:58 1660659358 47.8000 2022-08-16 14:14:58 1660659298 46.7000 2022-08-16 14:13:59 1660659239 46.6000 2022-08-16 14:12:58 1660659178 46.2000 2022-08-16 14:11:58 1660659118 46.2000 2022-08-16 14:10:58 1660659058 46.7000 2022-08-16 14:09:58 1660658998 46.9000 2022-08-16 14:08:59 1660658939 46.7000 2022-08-16 14:07:58 1660658878 47.1000 2022-08-16 14:06:58 1660658818 47.1000 2022-08-16 14:05:58 1660658758 47.1000 2022-08-16 14:04:59 1660658699 47.3000 2022-08-16 14:03:58 1660658638 47.1000 2022-08-16 14:02:58 1660658578 47.8000 2022-08-16 14:01:58 1660658518 47.6000 2022-08-16 14:00:58 1660658458 47.0000 2022-08-16 13:59:59 1660658399 47.3000 2022-08-16 13:58:58 1660658338 47.5000 2022-08-16 13:56:58 1660658218 48.0000 2022-08-16 13:56:58 1660658218 48.0000 2022-08-16 13:55:59 1660658159 48.0000 2022-08-16 13:54:58 1660658098 48.0000 2022-08-16 13:53:58 1660658038 48.4000 2022-08-16 13:52:58 1660657978 48.3000 2022-08-16 13:51:58 1660657918 48.1000 2022-08-16 13:50:59 1660657859 48.5000 2022-08-16 13:49:58 1660657798 48.2000 2022-08-16 13:48:58 1660657738 48.4000 2022-08-16 13:47:58 1660657678 48.5000 2022-08-16 13:46:58 1660657618 48.8000 2022-08-16 13:45:59 1660657559 49.0000 2022-08-16 13:44:58 1660657498 48.6000 2022-08-16 13:43:58 1660657438 48.9000 2022-08-16 13:42:58 1660657378 48.3000 2022-08-16 13:41:59 1660657319 48.7000 2022-08-16 13:40:58 1660657258 48.5000 2022-08-16 13:39:58 1660657198 48.3000 2022-08-16 13:38:58 1660657138 48.9000 2022-08-16 13:37:58 1660657078 48.5000 2022-08-16 13:36:59 1660657019 48.3000 2022-08-16 13:35:58 1660656958 48.3000 2022-08-16 13:34:58 1660656898 48.5000 2022-08-16 13:33:58 1660656838 49.2000 2022-08-16 13:32:58 1660656778 49.0000 2022-08-16 13:31:59 1660656719 49.3000 2022-08-16 13:30:58 1660656658 48.2000 2022-08-16 13:29:58 1660656598 48.2000 2022-08-16 13:28:58 1660656538 48.6000 2022-08-16 13:27:59 1660656479 48.7000 2022-08-16 13:26:58 1660656418 49.6000 2022-08-16 13:25:58 1660656358 49.9000 2022-08-16 13:24:58 1660656298 49.9000 2022-08-16 13:23:58 1660656238 50.1000 2022-08-16 13:22:59 1660656179 49.9000 2022-08-16 13:21:58 1660656118 49.9000 2022-08-16 13:20:58 1660656058 50.0000 2022-08-16 13:19:58 1660655998 50.1000 2022-08-16 13:18:58 1660655938 49.8000 2022-08-16 13:17:59 1660655879 50.0000 2022-08-16 13:16:58 1660655818 50.5000 2022-08-16 13:15:58 1660655758 50.0000 2022-08-16 13:14:58 1660655698 50.0000 2022-08-16 13:13:59 1660655639 51.0000 2022-08-16 13:12:58 1660655578 50.7000 2022-08-16 13:11:58 1660655518 50.9000 2022-08-16 13:10:58 1660655458 50.7000 2022-08-16 13:09:58 1660655398 50.4000 2022-08-16 13:08:59 1660655339 50.4000 2022-08-16 13:07:58 1660655278 51.0000 2022-08-16 13:06:58 1660655218 51.8000 2022-08-16 13:05:58 1660655158 52.0000 2022-08-16 13:04:58 1660655098 51.9000 2022-08-16 13:03:59 1660655039 52.1000 2022-08-16 13:02:58 1660654978 51.6000 2022-08-16 13:01:58 1660654918 51.4000 2022-08-16 13:00:58 1660654858 52.2000 2022-08-16 12:59:58 1660654798 51.7000 2022-08-16 12:58:59 1660654739 51.9000 2022-08-16 12:57:58 1660654678 51.6000 2022-08-16 12:56:58 1660654618 51.4000 2022-08-16 12:55:58 1660654558 51.2000 2022-08-16 12:54:59 1660654499 52.7000 2022-08-16 12:53:58 1660654438 52.9000 2022-08-16 12:52:58 1660654378 52.3000 2022-08-16 12:51:58 1660654318 52.1000 2022-08-16 12:50:58 1660654258 51.9000 2022-08-16 12:49:59 1660654199 52.0000 2022-08-16 12:48:58 1660654138 51.8000 2022-08-16 12:47:58 1660654078 52.5000 2022-08-16 12:46:58 1660654018 52.1000 2022-08-16 12:45:58 1660653958 52.1000 2022-08-16 12:44:59 1660653899 52.4000 2022-08-16 12:43:58 1660653838 52.2000 2022-08-16 12:42:58 1660653778 52.7000 2022-08-16 12:41:58 1660653718 52.4000 2022-08-16 12:40:59 1660653659 53.0000 2022-08-16 12:39:58 1660653598 53.8000 2022-08-16 12:38:58 1660653538 53.2000 2022-08-16 12:37:58 1660653478 53.2000 2022-08-16 12:36:58 1660653418 53.9000 2022-08-16 12:35:59 1660653359 53.4000 2022-08-16 12:34:58 1660653298 53.6000 2022-08-16 12:33:58 1660653238 53.4000 2022-08-16 12:32:58 1660653178 53.9000 2022-08-16 12:31:58 1660653118 53.3000 2022-08-16 12:30:59 1660653059 53.7000 2022-08-16 12:29:58 1660652998 54.4000 2022-08-16 12:28:58 1660652938 53.8000 2022-08-16 12:27:58 1660652878 53.7000 2022-08-16 12:26:59 1660652819 53.7000 2022-08-16 12:25:58 1660652758 53.6000 2022-08-16 12:24:58 1660652698 53.7000 2022-08-16 12:23:58 1660652638 53.9000 2022-08-16 12:22:58 1660652578 54.6000 2022-08-16 12:21:59 1660652519 54.0000 2022-08-16 12:20:58 1660652458 53.8000 2022-08-16 12:19:58 1660652398 53.8000 2022-08-16 12:18:58 1660652338 54.1000 2022-08-16 12:17:58 1660652278 54.0000 2022-08-16 12:16:59 1660652219 54.0000 2022-08-16 12:15:58 1660652158 54.7000 2022-08-16 12:14:58 1660652098 54.3000 2022-08-16 12:13:58 1660652038 54.6000 2022-08-16 12:12:59 1660651979 54.8000 2022-08-16 12:11:58 1660651918 54.2000 2022-08-16 12:10:58 1660651858 54.6000 2022-08-16 12:09:58 1660651798 55.1000 2022-08-16 12:08:58 1660651738 54.8000 2022-08-16 12:07:59 1660651679 54.6000 2022-08-16 12:06:58 1660651618 53.7000 2022-08-16 12:05:58 1660651558 54.1000 2022-08-16 12:04:58 1660651498 54.5000 2022-08-16 12:03:58 1660651438 53.8000 2022-08-16 12:02:59 1660651379 53.8000 2022-08-16 12:01:58 1660651318 53.9000 2022-08-16 12:00:58 1660651258 53.7000 2022-08-16 11:59:58 1660651198 53.0000 2022-08-16 11:58:58 1660651138 53.8000 2022-08-16 11:57:59 1660651079 53.0000 2022-08-16 11:56:58 1660651018 53.1000 2022-08-16 11:55:58 1660650958 53.0000 2022-08-16 11:54:58 1660650898 53.9000 2022-08-16 11:53:59 1660650839 53.6000 2022-08-16 11:52:58 1660650778 54.1000 2022-08-16 11:51:58 1660650718 54.6000 2022-08-16 11:50:58 1660650658 54.0000 2022-08-16 11:49:58 1660650598 55.8000 2022-08-16 11:48:59 1660650539 55.6000 2022-08-16 11:47:58 1660650478 55.6000 2022-08-16 11:46:58 1660650418 55.6000 2022-08-16 11:45:58 1660650358 55.1000 2022-08-16 11:44:58 1660650298 54.7000 2022-08-16 11:43:59 1660650239 55.3000 2022-08-16 11:42:58 1660650178 54.9000 2022-08-16 11:41:58 1660650118 55.8000 2022-08-16 11:40:58 1660650058 55.6000 2022-08-16 11:39:59 1660649999 56.2000 2022-08-16 11:38:58 1660649938 56.8000 2022-08-16 11:37:58 1660649878 56.3000 2022-08-16 11:36:58 1660649818 56.4000 2022-08-16 11:35:58 1660649758 56.0000 2022-08-16 11:34:59 1660649699 56.3000 2022-08-16 11:33:58 1660649638 56.8000 2022-08-16 11:32:58 1660649578 55.9000 2022-08-16 11:31:58 1660649518 54.5000 2022-08-16 11:30:58 1660649458 54.2000 2022-08-16 11:29:59 1660649399 54.7000 2022-08-16 11:28:58 1660649338 55.0000 2022-08-16 11:27:58 1660649278 55.0000 2022-08-16 11:26:58 1660649218 54.5000 2022-08-16 11:25:58 1660649158 54.6000 2022-08-16 11:24:59 1660649099 55.0000 2022-08-16 11:23:58 1660649038 54.8000 2022-08-16 11:22:58 1660648978 54.6000 2022-08-16 11:21:58 1660648918 54.8000 2022-08-16 11:20:59 1660648859 54.8000 2022-08-16 11:19:58 1660648798 54.3000 2022-08-16 11:18:58 1660648738 54.7000 2022-08-16 11:17:58 1660648678 55.0000 2022-08-16 11:16:58 1660648618 55.2000 2022-08-16 11:15:59 1660648559 55.2000 2022-08-16 11:14:58 1660648498 55.0000 2022-08-16 11:13:58 1660648438 55.0000 2022-08-16 11:12:58 1660648378 55.6000 2022-08-16 11:11:58 1660648318 55.6000 2022-08-16 11:10:59 1660648259 55.9000 2022-08-16 11:09:58 1660648198 56.9000 2022-08-16 11:08:58 1660648138 56.7000 2022-08-16 11:07:58 1660648078 56.7000 2022-08-16 11:06:59 1660648019 56.3000 2022-08-16 11:05:58 1660647958 56.6000 2022-08-16 11:04:58 1660647898 56.8000 2022-08-16 11:03:58 1660647838 56.9000 2022-08-16 11:02:58 1660647778 57.1000 2022-08-16 11:01:59 1660647719 58.1000 2022-08-16 11:00:58 1660647658 57.9000 2022-08-16 10:59:58 1660647598 57.2000 2022-08-16 10:58:58 1660647538 57.5000 2022-08-16 10:57:58 1660647478 57.0000 2022-08-16 10:56:59 1660647419 56.4000 2022-08-16 10:55:58 1660647358 55.6000 2022-08-16 10:54:58 1660647298 56.6000 2022-08-16 10:53:58 1660647238 56.6000 2022-08-16 10:52:59 1660647179 56.2000 2022-08-16 10:51:58 1660647118 57.0000 2022-08-16 10:50:58 1660647058 56.5000 2022-08-16 10:49:58 1660646998 56.1000 2022-08-16 10:48:58 1660646938 56.9000 2022-08-16 10:47:59 1660646879 57.0000 2022-08-16 10:46:58 1660646818 57.2000 2022-08-16 10:45:58 1660646758 56.8000 2022-08-16 10:44:58 1660646698 56.5000 2022-08-16 10:43:58 1660646638 56.3000 2022-08-16 10:42:59 1660646579 56.8000 2022-08-16 10:41:58 1660646518 57.2000 2022-08-16 10:40:58 1660646458 57.3000 2022-08-16 10:39:58 1660646398 57.0000 2022-08-16 10:38:59 1660646339 57.9000 2022-08-16 10:37:58 1660646278 56.9000 2022-08-16 10:36:58 1660646218 56.6000 2022-08-16 10:35:58 1660646158 57.9000 2022-08-16 10:34:58 1660646098 57.7000 2022-08-16 10:33:59 1660646039 57.8000 2022-08-16 10:32:58 1660645978 57.6000 2022-08-16 10:31:58 1660645918 58.3000 2022-08-16 10:30:58 1660645858 58.5000 2022-08-16 10:29:58 1660645798 59.1000 2022-08-16 10:28:59 1660645739 59.5000 2022-08-16 10:27:58 1660645678 58.9000 2022-08-16 10:26:58 1660645618 58.3000 2022-08-16 10:25:58 1660645558 58.8000 2022-08-16 10:24:58 1660645498 58.6000 2022-08-16 10:23:59 1660645439 58.3000 2022-08-16 10:22:58 1660645378 58.0000 2022-08-16 10:21:58 1660645318 57.9000 2022-08-16 10:20:58 1660645258 58.1000 2022-08-16 10:19:59 1660645199 58.5000 2022-08-16 10:18:58 1660645138 57.9000 2022-08-16 10:17:58 1660645078 58.1000 2022-08-16 10:16:58 1660645018 57.6000 2022-08-16 10:15:58 1660644958 57.2000 2022-08-16 10:14:59 1660644899 57.0000 2022-08-16 10:13:58 1660644838 58.9000 2022-08-16 10:12:58 1660644778 58.8000 2022-08-16 10:11:58 1660644718 59.4000 2022-08-16 10:10:58 1660644658 59.1000 2022-08-16 10:09:59 1660644599 58.6000 2022-08-16 10:08:58 1660644538 58.6000 2022-08-16 10:07:58 1660644478 60.0000 2022-08-16 10:06:58 1660644418 59.3000 2022-08-16 10:05:59 1660644359 59.4000 2022-08-16 10:04:58 1660644298 59.6000 2022-08-16 10:03:58 1660644238 59.2000 2022-08-16 10:02:58 1660644178 59.6000 2022-08-16 10:01:58 1660644118 59.4000 2022-08-16 10:00:59 1660644059 59.5000 2022-08-16 09:59:58 1660643998 60.3000 2022-08-16 09:58:58 1660643938 60.3000 2022-08-16 09:57:58 1660643878 60.7000 2022-08-16 09:56:58 1660643818 60.6000 2022-08-16 09:55:59 1660643759 60.8000 2022-08-16 09:54:58 1660643698 60.5000 2022-08-16 09:53:58 1660643638 60.0000 2022-08-16 09:52:58 1660643578 59.6000 2022-08-16 09:51:59 1660643519 59.6000 2022-08-16 09:50:58 1660643458 60.4000 2022-08-16 09:49:58 1660643398 59.6000 2022-08-16 09:48:58 1660643338 60.4000 2022-08-16 09:47:58 1660643278 61.5000 2022-08-16 09:46:59 1660643219 61.1000 2022-08-16 09:45:58 1660643158 61.2000 2022-08-16 09:44:58 1660643098 62.5000 2022-08-16 09:43:58 1660643038 63.5000 2022-08-16 09:42:58 1660642978 63.5000 2022-08-16 09:40:58 1660642858 64.0000 2022-08-16 09:40:58 1660642858 64.0000 2022-08-16 09:39:59 1660642799 63.4000 2022-08-16 09:38:58 1660642738 63.6000 2022-08-16 09:37:58 1660642678 63.1000 2022-08-16 09:36:58 1660642618 63.8000 2022-08-16 09:35:59 1660642559 63.9000 2022-08-16 09:34:58 1660642498 65.1000 2022-08-16 09:33:58 1660642438 64.9000 2022-08-16 09:32:58 1660642378 64.9000 2022-08-16 09:31:58 1660642318 64.4000 2022-08-16 09:30:59 1660642259 63.9000 2022-08-16 09:29:58 1660642198 64.9000 2022-08-16 09:28:58 1660642138 65.0000 2022-08-16 09:27:58 1660642078 65.1000 2022-08-16 09:26:58 1660642018 65.2000 2022-08-16 09:25:59 1660641959 65.2000 2022-08-16 09:24:58 1660641898 65.5000 2022-08-16 09:23:58 1660641838 65.7000 2022-08-16 09:22:58 1660641778 65.5000 2022-08-16 09:21:58 1660641718 65.6000 2022-08-16 09:20:59 1660641659 64.9000 2022-08-16 09:19:58 1660641598 65.4000 2022-08-16 09:18:58 1660641538 66.0000 2022-08-16 09:17:58 1660641478 66.7000 2022-08-16 09:16:59 1660641419 66.4000 2022-08-16 09:15:58 1660641358 67.4000 2022-08-16 09:14:58 1660641298 66.5000 2022-08-16 09:13:58 1660641238 66.9000 2022-08-16 09:12:58 1660641178 65.9000 2022-08-16 09:11:59 1660641119 68.0000 2022-08-16 09:10:58 1660641058 68.0000 2022-08-16 09:09:58 1660640998 68.6000 2022-08-16 09:08:58 1660640938 68.7000 2022-08-16 09:07:58 1660640878 68.4000 2022-08-16 09:06:59 1660640819 68.8000 2022-08-16 09:05:58 1660640758 69.3000 2022-08-16 09:04:58 1660640698 69.3000 2022-08-16 09:03:58 1660640638 69.2000 2022-08-16 09:02:59 1660640579 69.3000 2022-08-16 09:01:58 1660640518 70.0000 2022-08-16 09:00:58 1660640458 69.7000 2022-08-16 08:59:58 1660640398 68.8000 2022-08-16 08:58:58 1660640338 69.3000 2022-08-16 08:57:59 1660640279 70.0000 2022-08-16 08:56:58 1660640218 69.9000 2022-08-16 08:55:58 1660640158 70.1000 2022-08-16 08:54:58 1660640098 66.7000 2022-08-16 08:53:58 1660640038 67.7000 2022-08-16 08:52:59 1660639979 69.0000 2022-08-16 08:51:58 1660639918 70.3000 2022-08-16 08:50:58 1660639858 70.3000 2022-08-16 08:49:58 1660639798 69.9000 2022-08-16 08:48:58 1660639738 69.4000 2022-08-16 08:47:59 1660639679 69.9000 2022-08-16 08:46:58 1660639618 70.0000 2022-08-16 08:45:58 1660639558 69.4000 2022-08-16 08:44:58 1660639498 69.6000 2022-08-16 08:43:59 1660639439 69.8000 2022-08-16 08:42:58 1660639378 69.9000 2022-08-16 08:41:58 1660639318 69.3000 2022-08-16 08:40:58 1660639258 69.6000 2022-08-16 08:39:58 1660639198 70.0000 2022-08-16 08:38:59 1660639139 71.2000 2022-08-16 08:37:58 1660639078 70.6000 2022-08-16 08:36:58 1660639018 70.3000 2022-08-16 08:35:58 1660638958 70.0000 2022-08-16 08:34:58 1660638898 69.8000 2022-08-16 08:33:59 1660638839 69.9000 2022-08-16 08:32:58 1660638778 70.2000 2022-08-16 08:31:58 1660638718 69.9000 2022-08-16 08:30:58 1660638658 70.8000 2022-08-16 08:29:58 1660638598 71.2000 2022-08-16 08:28:59 1660638539 70.7000 2022-08-16 08:27:58 1660638478 70.6000 2022-08-16 08:26:58 1660638418 71.5000 2022-08-16 08:25:58 1660638358 71.9000 2022-08-16 08:24:59 1660638299 72.4000 2022-08-16 08:23:58 1660638238 72.2000 2022-08-16 08:22:58 1660638178 73.1000 2022-08-16 08:21:58 1660638118 71.9000 2022-08-16 08:20:58 1660638058 71.6000 2022-08-16 08:19:59 1660637999 72.1000 2022-08-16 08:18:58 1660637938 72.7000 2022-08-16 08:17:58 1660637878 72.3000 2022-08-16 08:16:58 1660637818 71.8000 2022-08-16 08:15:58 1660637758 71.9000 2022-08-16 08:14:59 1660637699 70.9000 2022-08-16 08:13:58 1660637638 71.7000 2022-08-16 08:12:58 1660637578 71.8000 2022-08-16 08:11:58 1660637518 71.9000 2022-08-16 08:10:58 1660637458 71.1000 2022-08-16 08:09:59 1660637399 70.9000 2022-08-16 08:08:58 1660637338 70.3000 2022-08-16 08:07:58 1660637278 69.7000 2022-08-16 08:06:58 1660637218 68.6000 2022-08-16 08:05:58 1660637158 68.7000 2022-08-16 08:04:59 1660637099 68.8000 2022-08-16 08:03:58 1660637038 68.8000 2022-08-16 08:02:58 1660636978 68.2000 2022-08-16 08:01:58 1660636918 68.7000 2022-08-16 08:00:59 1660636859 69.3000 2022-08-16 07:59:58 1660636798 69.1000 2022-08-16 07:58:58 1660636738 68.4000 2022-08-16 07:57:58 1660636678 68.4000 2022-08-16 07:56:58 1660636618 69.1000 2022-08-16 07:55:59 1660636559 68.6000 2022-08-16 07:54:58 1660636498 68.5000 2022-08-16 07:53:58 1660636438 68.0000 2022-08-16 07:52:58 1660636378 67.8000 2022-08-16 07:51:58 1660636318 67.3000 2022-08-16 07:50:59 1660636259 67.6000 2022-08-16 07:49:58 1660636198 68.8000 2022-08-16 07:48:58 1660636138 70.6000 2022-08-16 07:47:58 1660636078 71.9000 2022-08-16 07:46:59 1660636019 72.1000 2022-08-16 07:45:58 1660635958 72.1000 2022-08-16 07:44:58 1660635898 72.7000 2022-08-16 07:43:58 1660635838 73.8000 2022-08-16 07:42:58 1660635778 74.7000 2022-08-16 07:41:59 1660635719 73.8000 2022-08-16 07:40:58 1660635658 73.1000 2022-08-16 07:39:58 1660635598 73.5000 2022-08-16 07:38:58 1660635538 75.3000 2022-08-16 07:37:58 1660635478 75.1000 2022-08-16 07:36:59 1660635419 74.8000 2022-08-16 07:35:58 1660635358 74.9000 2022-08-16 07:34:58 1660635298 75.8000 2022-08-16 07:33:58 1660635238 76.6000 2022-08-16 07:32:58 1660635178 76.9000 2022-08-16 07:31:59 1660635119 77.5000 2022-08-16 07:30:58 1660635058 78.3000 2022-08-16 07:29:58 1660634998 78.7000 2022-08-16 07:28:58 1660634938 79.2000 2022-08-16 07:27:59 1660634879 79.0000 2022-08-16 07:26:58 1660634818 79.2000 2022-08-16 07:25:58 1660634758 79.0000 2022-08-16 07:24:58 1660634698 79.2000 2022-08-16 07:23:58 1660634638 79.3000 2022-08-16 07:22:59 1660634579 79.6000 2022-08-16 07:21:58 1660634518 79.5000 2022-08-16 07:20:58 1660634458 79.3000 2022-08-16 07:19:58 1660634398 79.4000 2022-08-16 07:18:58 1660634338 79.6000 2022-08-16 07:17:59 1660634279 79.9000 2022-08-16 07:16:58 1660634218 79.8000 2022-08-16 07:15:58 1660634158 79.7000 2022-08-16 07:14:58 1660634098 79.9000 2022-08-16 07:13:58 1660634038 79.6000 2022-08-16 07:12:59 1660633979 79.3000 2022-08-16 07:11:58 1660633918 79.4000 2022-08-16 07:10:58 1660633858 79.3000 2022-08-16 07:09:58 1660633798 79.0000 2022-08-16 07:08:59 1660633739 78.8000 2022-08-16 07:07:58 1660633678 78.5000 2022-08-16 07:06:58 1660633618 78.9000 2022-08-16 07:05:58 1660633558 78.6000 2022-08-16 07:04:58 1660633498 78.8000 2022-08-16 07:03:59 1660633439 78.8000 2022-08-16 07:02:58 1660633378 78.8000 2022-08-16 07:01:58 1660633318 78.7000 2022-08-16 07:00:58 1660633258 78.6000 2022-08-16 06:59:58 1660633198 79.3000 2022-08-16 06:58:59 1660633139 78.8000 2022-08-16 06:57:58 1660633078 78.8000 2022-08-16 06:56:58 1660633018 78.7000 2022-08-16 06:55:58 1660632958 79.0000 2022-08-16 06:54:59 1660632899 78.8000 2022-08-16 06:53:58 1660632838 78.6000 2022-08-16 06:52:58 1660632778 78.3000 2022-08-16 06:51:58 1660632718 78.9000 2022-08-16 06:50:58 1660632658 78.5000 2022-08-16 06:49:59 1660632599 78.7000 2022-08-16 06:48:58 1660632538 78.3000 2022-08-16 06:47:58 1660632478 78.0000 2022-08-16 06:46:58 1660632418 78.3000 2022-08-16 06:45:58 1660632358 78.5000 2022-08-16 06:44:59 1660632299 78.5000 2022-08-16 06:43:58 1660632238 78.6000 2022-08-16 06:42:58 1660632178 78.6000 2022-08-16 06:41:58 1660632118 78.4000 2022-08-16 06:40:59 1660632059 78.2000 2022-08-16 06:39:58 1660631998 78.2000 2022-08-16 06:38:58 1660631938 78.1000 2022-08-16 06:37:58 1660631878 78.4000 2022-08-16 06:36:58 1660631818 78.4000 2022-08-16 06:35:59 1660631759 78.3000 2022-08-16 06:34:58 1660631698 77.9000 2022-08-16 06:33:58 1660631638 78.0000 2022-08-16 06:32:58 1660631578 78.1000 2022-08-16 06:31:58 1660631518 77.9000 2022-08-16 06:30:59 1660631459 77.5000 2022-08-16 06:29:58 1660631398 77.0000 2022-08-16 06:28:58 1660631338 76.6000 2022-08-16 06:27:58 1660631278 76.8000 2022-08-16 06:26:59 1660631219 77.0000 2022-08-16 06:25:58 1660631158 76.7000 2022-08-16 06:24:58 1660631098 76.6000 2022-08-16 06:23:58 1660631038 76.9000 2022-08-16 06:22:58 1660630978 77.3000 2022-08-16 06:21:59 1660630919 76.6000 2022-08-16 06:20:58 1660630858 75.8000 2022-08-16 06:19:58 1660630798 74.9000 2022-08-16 06:18:58 1660630738 75.2000 2022-08-16 06:17:58 1660630678 76.7000 2022-08-16 06:16:59 1660630619 77.1000 2022-08-16 06:15:58 1660630558 76.7000 2022-08-16 06:14:58 1660630498 76.4000 2022-08-16 06:13:58 1660630438 77.3000 2022-08-16 06:12:59 1660630379 78.6000 2022-08-16 06:11:58 1660630318 78.6000 2022-08-16 06:10:58 1660630258 78.3000 2022-08-16 06:09:58 1660630198 78.3000 2022-08-16 06:08:58 1660630138 77.6000 2022-08-16 06:07:59 1660630079 77.9000 2022-08-16 06:06:58 1660630018 78.0000 2022-08-16 06:05:58 1660629958 77.4000 2022-08-16 06:04:58 1660629898 78.2000 2022-08-16 06:03:58 1660629838 78.0000 2022-08-16 06:02:59 1660629779 77.5000 2022-08-16 06:01:58 1660629718 78.1000 2022-08-16 06:00:58 1660629658 77.3000 2022-08-16 05:59:58 1660629598 76.7000 2022-08-16 05:58:58 1660629538 76.8000 2022-08-16 05:57:59 1660629479 76.8000 2022-08-16 05:56:58 1660629418 75.9000 2022-08-16 05:55:58 1660629358 76.0000 2022-08-16 05:54:58 1660629298 75.9000 2022-08-16 05:53:59 1660629239 76.7000 2022-08-16 05:52:58 1660629178 76.9000 2022-08-16 05:51:58 1660629118 77.2000 2022-08-16 05:50:58 1660629058 77.7000 2022-08-16 05:49:58 1660628998 77.6000 2022-08-16 05:48:59 1660628939 77.6000 2022-08-16 05:47:58 1660628878 78.1000 2022-08-16 05:46:58 1660628818 78.2000 2022-08-16 05:45:58 1660628758 78.3000 2022-08-16 05:44:58 1660628698 78.6000 2022-08-16 05:43:59 1660628639 78.5000 2022-08-16 05:42:58 1660628578 78.8000 2022-08-16 05:41:58 1660628518 78.9000 2022-08-16 05:40:58 1660628458 78.7000 2022-08-16 05:39:59 1660628399 78.7000 2022-08-16 05:38:58 1660628338 78.7000 2022-08-16 05:37:58 1660628278 78.8000 2022-08-16 05:36:58 1660628218 78.6000 2022-08-16 05:35:58 1660628158 78.1000 2022-08-16 05:34:59 1660628099 77.7000 2022-08-16 05:33:58 1660628038 77.5000 2022-08-16 05:32:58 1660627978 77.2000 2022-08-16 05:31:58 1660627918 77.2000 2022-08-16 05:30:58 1660627858 77.3000 2022-08-16 05:29:59 1660627799 77.2000 2022-08-16 05:28:58 1660627738 77.2000 2022-08-16 05:27:58 1660627678 76.9000 2022-08-16 05:26:58 1660627618 76.8000 2022-08-16 05:25:59 1660627559 76.7000 2022-08-16 05:24:58 1660627498 76.6000 2022-08-16 05:23:58 1660627438 76.3000 2022-08-16 05:22:58 1660627378 76.4000 2022-08-16 05:21:58 1660627318 76.3000 2022-08-16 05:20:59 1660627259 76.2000 2022-08-16 05:19:58 1660627198 76.0000 2022-08-16 05:18:58 1660627138 76.1000 2022-08-16 05:17:58 1660627078 75.8000 2022-08-16 05:16:58 1660627018 75.5000 2022-08-16 05:15:59 1660626959 75.7000 2022-08-16 05:14:58 1660626898 75.5000 2022-08-16 05:13:58 1660626838 75.4000 2022-08-16 05:12:58 1660626778 75.2000 2022-08-16 05:11:59 1660626719 75.0000 2022-08-16 05:10:58 1660626658 74.8000 2022-08-16 05:09:58 1660626598 74.8000 2022-08-16 05:08:58 1660626538 74.9000 2022-08-16 05:07:58 1660626478 74.8000 2022-08-16 05:06:59 1660626419 74.6000 2022-08-16 05:05:58 1660626358 74.5000 2022-08-16 05:04:58 1660626298 74.3000 2022-08-16 05:03:58 1660626238 74.0000 2022-08-16 05:02:58 1660626178 73.9000 2022-08-16 05:01:59 1660626119 73.7000 2022-08-16 05:00:58 1660626058 73.8000 2022-08-16 04:59:58 1660625998 73.7000 2022-08-16 04:58:58 1660625938 73.7000 2022-08-16 04:57:58 1660625878 73.9000 2022-08-16 04:56:59 1660625819 73.8000 2022-08-16 04:55:58 1660625758 73.9000 2022-08-16 04:54:58 1660625698 73.8000 2022-08-16 04:53:58 1660625638 73.7000 2022-08-16 04:52:59 1660625579 73.6000 2022-08-16 04:51:58 1660625518 73.6000 2022-08-16 04:50:58 1660625458 73.5000 2022-08-16 04:49:58 1660625398 73.6000 2022-08-16 04:48:58 1660625338 73.6000 2022-08-16 04:47:59 1660625279 73.6000 2022-08-16 04:46:58 1660625218 73.5000 2022-08-16 04:45:58 1660625158 73.6000 2022-08-16 04:44:58 1660625098 73.8000 2022-08-16 04:43:58 1660625038 73.9000 2022-08-16 04:42:59 1660624979 73.9000 2022-08-16 04:41:58 1660624918 74.1000 2022-08-16 04:40:58 1660624858 74.4000 2022-08-16 04:39:58 1660624798 74.3000 2022-08-16 04:38:58 1660624738 74.2000 2022-08-16 04:37:59 1660624679 74.4000 2022-08-16 04:36:58 1660624618 74.3000 2022-08-16 04:35:58 1660624558 74.5000 2022-08-16 04:34:58 1660624498 74.6000 2022-08-16 04:33:59 1660624439 74.7000 2022-08-16 04:32:58 1660624378 74.9000 2022-08-16 04:31:58 1660624318 74.9000 2022-08-16 04:30:58 1660624258 75.0000 2022-08-16 04:29:58 1660624198 75.0000 2022-08-16 04:28:59 1660624139 75.0000 2022-08-16 04:27:58 1660624078 75.2000 2022-08-16 04:26:58 1660624018 75.4000 2022-08-16 04:25:58 1660623958 75.3000 2022-08-16 04:24:58 1660623898 75.8000 2022-08-16 04:23:59 1660623839 75.8000 2022-08-16 04:22:58 1660623778 76.1000 2022-08-16 04:21:58 1660623718 76.1000 2022-08-16 04:20:58 1660623658 76.1000 2022-08-16 04:19:59 1660623599 75.9000 2022-08-16 04:18:58 1660623538 75.8000 2022-08-16 04:17:58 1660623478 75.5000 2022-08-16 04:16:58 1660623418 75.5000 2022-08-16 04:15:58 1660623358 75.7000 2022-08-16 04:14:59 1660623299 75.4000 2022-08-16 04:13:58 1660623238 75.4000 2022-08-16 04:12:58 1660623178 75.3000 2022-08-16 04:11:58 1660623118 75.5000 2022-08-16 04:10:58 1660623058 75.7000 2022-08-16 04:09:59 1660622999 75.8000 2022-08-16 04:08:58 1660622938 75.8000 2022-08-16 04:07:58 1660622878 76.0000 2022-08-16 04:06:58 1660622818 76.0000 2022-08-16 04:05:59 1660622759 76.2000 2022-08-16 04:04:58 1660622698 76.3000 2022-08-16 04:03:58 1660622638 76.3000 2022-08-16 04:02:58 1660622578 76.3000 2022-08-16 04:01:58 1660622518 76.4000 2022-08-16 04:00:59 1660622459 76.6000 2022-08-16 03:59:58 1660622398 76.7000 2022-08-16 03:58:58 1660622338 76.8000 2022-08-16 03:57:58 1660622278 76.7000 2022-08-16 03:56:58 1660622218 76.7000 2022-08-16 03:55:59 1660622159 77.0000 2022-08-16 03:54:58 1660622098 77.0000 2022-08-16 03:53:58 1660622038 76.4000 2022-08-16 03:52:58 1660621978 75.9000 2022-08-16 03:51:58 1660621918 75.6000 2022-08-16 03:50:59 1660621859 75.7000 2022-08-16 03:49:58 1660621798 76.0000 2022-08-16 03:48:58 1660621738 75.9000 2022-08-16 03:47:58 1660621678 76.2000 2022-08-16 03:46:59 1660621619 76.5000 2022-08-16 03:45:58 1660621558 76.7000 2022-08-16 03:44:58 1660621498 77.2000 2022-08-16 03:43:58 1660621438 77.6000 2022-08-16 03:42:58 1660621378 77.5000 2022-08-16 03:41:59 1660621319 77.5000 2022-08-16 03:40:58 1660621258 77.0000 2022-08-16 03:39:58 1660621198 76.9000 2022-08-16 03:38:58 1660621138 77.2000 2022-08-16 03:37:58 1660621078 76.8000 2022-08-16 03:36:59 1660621019 76.5000 2022-08-16 03:35:58 1660620958 76.7000 2022-08-16 03:34:58 1660620898 76.7000 2022-08-16 03:33:58 1660620838 76.5000 2022-08-16 03:32:59 1660620779 76.0000 2022-08-16 03:31:58 1660620718 76.0000 2022-08-16 03:30:58 1660620658 75.7000 2022-08-16 03:29:58 1660620598 75.2000 2022-08-16 03:28:58 1660620538 74.8000 2022-08-16 03:27:59 1660620479 74.9000 2022-08-16 03:26:58 1660620418 74.9000 2022-08-16 03:25:58 1660620358 74.6000 2022-08-16 03:24:58 1660620298 74.4000 2022-08-16 03:23:58 1660620238 74.3000 2022-08-16 03:22:59 1660620179 74.0000 2022-08-16 03:21:58 1660620118 74.0000 2022-08-16 03:20:58 1660620058 73.8000 2022-08-16 03:19:58 1660619998 74.0000 2022-08-16 03:18:59 1660619939 74.2000 2022-08-16 03:17:58 1660619878 74.3000 2022-08-16 03:16:58 1660619818 74.5000 2022-08-16 03:15:58 1660619758 74.6000 2022-08-16 03:14:58 1660619698 74.9000 2022-08-16 03:13:59 1660619639 75.0000 2022-08-16 03:12:58 1660619578 75.2000 2022-08-16 03:11:58 1660619518 75.0000 2022-08-16 03:10:58 1660619458 74.8000 2022-08-16 03:09:58 1660619398 74.8000 2022-08-16 03:08:59 1660619339 74.8000 2022-08-16 03:07:58 1660619278 74.5000 2022-08-16 03:06:58 1660619218 74.7000 2022-08-16 03:05:58 1660619158 75.1000 2022-08-16 03:04:59 1660619099 74.9000 2022-08-16 03:03:58 1660619038 75.2000 2022-08-16 03:02:58 1660618978 75.3000 2022-08-16 03:01:58 1660618918 75.5000 2022-08-16 03:00:58 1660618858 75.8000 2022-08-16 02:59:59 1660618799 76.2000 2022-08-16 02:58:58 1660618738 76.4000 2022-08-16 02:57:58 1660618678 76.4000 2022-08-16 02:55:58 1660618558 76.7000 2022-08-16 02:55:58 1660618558 76.7000 2022-08-16 02:54:58 1660618498 76.9000 2022-08-16 02:53:58 1660618438 76.9000 2022-08-16 02:52:59 1660618379 76.9000 2022-08-16 02:51:58 1660618318 76.6000 2022-08-16 02:50:58 1660618258 76.3000 2022-08-16 02:49:58 1660618198 75.8000 2022-08-16 02:48:58 1660618138 76.0000 2022-08-16 02:47:59 1660618079 76.1000 2022-08-16 02:46:58 1660618018 76.0000 2022-08-16 02:45:58 1660617958 76.3000 2022-08-16 02:44:58 1660617898 76.5000 2022-08-16 02:43:58 1660617838 76.5000 2022-08-16 02:42:59 1660617779 76.6000 2022-08-16 02:41:58 1660617718 76.7000 2022-08-16 02:40:58 1660617658 76.8000 2022-08-16 02:39:58 1660617598 76.9000 2022-08-16 02:38:58 1660617538 76.9000 2022-08-16 02:37:59 1660617479 76.9000 2022-08-16 02:36:58 1660617418 76.7000 2022-08-16 02:35:58 1660617358 76.6000 2022-08-16 02:34:58 1660617298 76.7000 2022-08-16 02:33:59 1660617239 76.7000 2022-08-16 02:32:58 1660617178 76.4000 2022-08-16 02:31:58 1660617118 77.0000 2022-08-16 02:30:58 1660617058 77.0000 2022-08-16 02:29:58 1660616998 76.9000 2022-08-16 02:28:59 1660616939 76.9000 2022-08-16 02:27:58 1660616878 77.3000 2022-08-16 02:26:58 1660616818 77.3000 2022-08-16 02:25:58 1660616758 77.2000 2022-08-16 02:24:58 1660616698 77.2000 2022-08-16 02:23:59 1660616639 77.3000 2022-08-16 02:22:58 1660616578 77.2000 2022-08-16 02:21:58 1660616518 77.2000 2022-08-16 02:20:58 1660616458 77.2000 2022-08-16 02:19:59 1660616399 76.8000 2022-08-16 02:18:58 1660616338 77.3000 2022-08-16 02:17:58 1660616278 77.4000 2022-08-16 02:16:58 1660616218 77.3000 2022-08-16 02:15:58 1660616158 77.1000 2022-08-16 02:14:59 1660616099 77.0000 2022-08-16 02:13:58 1660616038 77.0000 2022-08-16 02:12:58 1660615978 77.1000 2022-08-16 02:11:58 1660615918 77.1000 2022-08-16 02:10:58 1660615858 77.1000 2022-08-16 02:09:59 1660615799 77.0000 2022-08-16 02:08:58 1660615738 76.9000 2022-08-16 02:07:58 1660615678 76.9000 2022-08-16 02:06:58 1660615618 76.9000 2022-08-16 02:05:59 1660615559 77.1000 2022-08-16 02:04:58 1660615498 77.3000 2022-08-16 02:03:58 1660615438 77.1000 2022-08-16 02:02:58 1660615378 77.3000 2022-08-16 02:01:58 1660615318 77.1000 2022-08-16 02:00:59 1660615259 77.0000 2022-08-16 01:59:58 1660615198 76.4000 2022-08-16 01:58:58 1660615138 76.4000 2022-08-16 01:57:58 1660615078 76.2000 2022-08-16 01:56:58 1660615018 76.0000 2022-08-16 01:55:59 1660614959 76.0000 2022-08-16 01:54:58 1660614898 75.9000 2022-08-16 01:53:58 1660614838 75.9000 2022-08-16 01:52:58 1660614778 75.9000 2022-08-16 01:51:58 1660614718 76.2000 2022-08-16 01:50:59 1660614659 76.4000 2022-08-16 01:49:58 1660614598 76.7000 2022-08-16 01:48:58 1660614538 76.9000 2022-08-16 01:47:58 1660614478 76.9000 2022-08-16 01:46:59 1660614419 76.8000 2022-08-16 01:45:58 1660614358 76.9000 2022-08-16 01:44:58 1660614298 77.2000 2022-08-16 01:43:58 1660614238 77.3000 2022-08-16 01:42:58 1660614178 77.5000 2022-08-16 01:41:59 1660614119 77.6000 2022-08-16 01:40:58 1660614058 77.6000 2022-08-16 01:39:58 1660613998 77.4000 2022-08-16 01:38:58 1660613938 77.5000 2022-08-16 01:37:58 1660613878 77.5000 2022-08-16 01:36:59 1660613819 77.5000 2022-08-16 01:35:58 1660613758 77.3000 2022-08-16 01:34:58 1660613698 77.2000 2022-08-16 01:33:58 1660613638 77.9000 2022-08-16 01:32:59 1660613579 78.0000 2022-08-16 01:31:58 1660613518 78.2000 2022-08-16 01:30:58 1660613458 78.3000 2022-08-16 01:29:58 1660613398 78.8000 2022-08-16 01:28:58 1660613338 79.6000 2022-08-16 01:27:59 1660613279 79.7000 2022-08-16 01:26:58 1660613218 79.7000 2022-08-16 01:25:58 1660613158 79.5000 2022-08-16 01:24:58 1660613098 79.6000 2022-08-16 01:23:58 1660613038 79.7000 2022-08-16 01:22:59 1660612979 79.5000 2022-08-16 01:21:58 1660612918 79.4000 2022-08-16 01:20:58 1660612858 79.3000 2022-08-16 01:19:58 1660612798 78.9000 2022-08-16 01:18:59 1660612739 79.2000 2022-08-16 01:17:58 1660612678 79.2000 2022-08-16 01:16:58 1660612618 79.2000 2022-08-16 01:15:58 1660612558 79.1000 2022-08-16 01:14:58 1660612498 79.3000 2022-08-16 01:13:59 1660612439 79.1000 2022-08-16 01:12:58 1660612378 78.9000 2022-08-16 01:11:58 1660612318 78.3000 2022-08-16 01:10:58 1660612258 77.1000 2022-08-16 01:09:58 1660612198 77.0000 2022-08-16 01:08:59 1660612139 77.1000 2022-08-16 01:07:58 1660612078 77.4000 2022-08-16 01:06:58 1660612018 77.3000 2022-08-16 01:05:58 1660611958 77.5000 2022-08-16 01:04:59 1660611899 77.6000 2022-08-16 01:03:58 1660611838 77.3000 2022-08-16 01:02:58 1660611778 77.4000 2022-08-16 01:01:58 1660611718 77.3000 2022-08-16 01:00:58 1660611658 77.2000 2022-08-16 00:59:59 1660611599 77.0000 2022-08-16 00:58:58 1660611538 76.8000 2022-08-16 00:57:58 1660611478 76.6000 2022-08-16 00:56:58 1660611418 76.5000 2022-08-16 00:55:58 1660611358 76.5000 2022-08-16 00:54:59 1660611299 76.8000 2022-08-16 00:53:58 1660611238 76.9000 2022-08-16 00:52:58 1660611178 76.9000 2022-08-16 00:51:58 1660611118 76.8000 2022-08-16 00:50:58 1660611058 76.6000 2022-08-16 00:49:59 1660610999 77.1000 2022-08-16 00:48:58 1660610938 77.3000 2022-08-16 00:47:58 1660610878 77.7000 2022-08-16 00:46:58 1660610818 77.6000 2022-08-16 00:45:59 1660610759 78.1000 2022-08-16 00:44:58 1660610698 77.9000 2022-08-16 00:43:58 1660610638 77.9000 2022-08-16 00:42:58 1660610578 77.6000 2022-08-16 00:41:58 1660610518 77.4000 2022-08-16 00:40:59 1660610459 77.6000 2022-08-16 00:39:58 1660610398 77.7000 2022-08-16 00:38:58 1660610338 77.7000 2022-08-16 00:37:58 1660610278 77.7000 2022-08-16 00:36:58 1660610218 77.7000 2022-08-16 00:35:59 1660610159 77.9000 2022-08-16 00:34:58 1660610098 77.9000 2022-08-16 00:33:58 1660610038 78.2000 2022-08-16 00:32:58 1660609978 78.1000 2022-08-16 00:31:59 1660609919 78.0000 2022-08-16 00:30:58 1660609858 78.1000 2022-08-16 00:29:58 1660609798 78.3000 2022-08-16 00:28:58 1660609738 78.1000 2022-08-16 00:27:58 1660609678 78.5000 2022-08-16 00:26:59 1660609619 78.7000 2022-08-16 00:25:58 1660609558 78.6000 2022-08-16 00:24:58 1660609498 78.8000 2022-08-16 00:23:58 1660609438 79.5000 2022-08-16 00:22:58 1660609378 79.8000 2022-08-16 00:21:59 1660609319 79.8000 2022-08-16 00:20:58 1660609258 79.8000 2022-08-16 00:19:58 1660609198 79.6000 2022-08-16 00:18:58 1660609138 79.5000 2022-08-16 00:17:58 1660609078 79.5000 2022-08-16 00:16:59 1660609019 79.4000 2022-08-16 00:15:58 1660608958 79.1000 2022-08-16 00:14:58 1660608898 78.8000 2022-08-16 00:13:58 1660608838 78.5000 2022-08-16 00:12:58 1660608778 78.3000 2022-08-16 00:11:59 1660608719 78.0000 2022-08-16 00:10:58 1660608658 77.5000 2022-08-16 00:09:58 1660608598 77.3000 2022-08-16 00:08:58 1660608538 76.9000 2022-08-16 00:07:59 1660608479 76.8000 2022-08-16 00:06:58 1660608418 76.6000 2022-08-16 00:05:58 1660608358 76.3000 2022-08-16 00:04:58 1660608298 76.0000 2022-08-16 00:03:58 1660608238 75.8000 2022-08-16 00:02:59 1660608179 75.3000 2022-08-16 00:01:58 1660608118 74.9000 2022-08-16 00:00:58 1660608058 74.3000