#Date Unixtime Value #------------------------------------------------- 2022-08-12 23:59:58 1660348798 89.6000 2022-08-12 23:58:59 1660348739 89.5000 2022-08-12 23:57:58 1660348678 89.1000 2022-08-12 23:56:58 1660348618 88.8000 2022-08-12 23:55:58 1660348558 89.0000 2022-08-12 23:54:58 1660348498 88.7000 2022-08-12 23:53:59 1660348439 88.6000 2022-08-12 23:52:58 1660348378 88.0000 2022-08-12 23:51:58 1660348318 87.6000 2022-08-12 23:50:58 1660348258 87.4000 2022-08-12 23:49:58 1660348198 87.4000 2022-08-12 23:48:59 1660348139 87.1000 2022-08-12 23:47:58 1660348078 87.5000 2022-08-12 23:46:58 1660348018 87.0000 2022-08-12 23:45:58 1660347958 86.5000 2022-08-12 23:44:58 1660347898 86.3000 2022-08-12 23:43:59 1660347839 86.1000 2022-08-12 23:42:58 1660347778 85.9000 2022-08-12 23:41:58 1660347718 85.7000 2022-08-12 23:40:58 1660347658 85.4000 2022-08-12 23:39:59 1660347599 85.5000 2022-08-12 23:38:58 1660347538 85.3000 2022-08-12 23:37:58 1660347478 85.2000 2022-08-12 23:36:58 1660347418 84.9000 2022-08-12 23:35:58 1660347358 84.7000 2022-08-12 23:34:59 1660347299 84.8000 2022-08-12 23:33:58 1660347238 84.7000 2022-08-12 23:32:58 1660347178 84.7000 2022-08-12 23:31:58 1660347118 84.4000 2022-08-12 23:30:58 1660347058 84.2000 2022-08-12 23:29:59 1660346999 83.6000 2022-08-12 23:28:58 1660346938 82.9000 2022-08-12 23:27:58 1660346878 82.9000 2022-08-12 23:26:58 1660346818 82.8000 2022-08-12 23:25:59 1660346759 82.6000 2022-08-12 23:24:58 1660346698 82.5000 2022-08-12 23:23:58 1660346638 82.5000 2022-08-12 23:22:58 1660346578 82.4000 2022-08-12 23:21:58 1660346518 82.4000 2022-08-12 23:20:59 1660346459 82.5000 2022-08-12 23:19:58 1660346398 82.5000 2022-08-12 23:18:58 1660346338 82.0000 2022-08-12 23:17:58 1660346278 82.1000 2022-08-12 23:16:58 1660346218 81.6000 2022-08-12 23:15:59 1660346159 81.5000 2022-08-12 23:14:58 1660346098 81.5000 2022-08-12 23:13:58 1660346038 81.9000 2022-08-12 23:12:58 1660345978 82.3000 2022-08-12 23:11:58 1660345918 82.5000 2022-08-12 23:10:59 1660345859 82.5000 2022-08-12 23:09:58 1660345798 82.3000 2022-08-12 23:08:58 1660345738 82.1000 2022-08-12 23:07:58 1660345678 82.1000 2022-08-12 23:06:59 1660345619 81.8000 2022-08-12 23:05:58 1660345558 81.5000 2022-08-12 23:04:58 1660345498 81.6000 2022-08-12 23:03:58 1660345438 81.6000 2022-08-12 23:02:58 1660345378 82.1000 2022-08-12 23:01:59 1660345319 81.7000 2022-08-12 23:00:58 1660345258 81.4000 2022-08-12 22:59:58 1660345198 81.1000 2022-08-12 22:58:58 1660345138 81.0000 2022-08-12 22:57:58 1660345078 81.1000 2022-08-12 22:56:59 1660345019 80.8000 2022-08-12 22:55:58 1660344958 79.8000 2022-08-12 22:54:58 1660344898 79.0000 2022-08-12 22:53:58 1660344838 77.0000 2022-08-12 22:52:58 1660344778 74.2000 2022-08-12 22:51:59 1660344719 70.9000 2022-08-12 22:50:58 1660344658 67.0000 2022-08-12 22:49:58 1660344598 66.6000 2022-08-12 22:48:58 1660344538 64.0000 2022-08-12 22:47:59 1660344479 62.7000 2022-08-12 22:46:58 1660344418 62.8000 2022-08-12 22:45:58 1660344358 63.3000 2022-08-12 22:44:58 1660344298 63.8000 2022-08-12 22:43:58 1660344238 63.9000 2022-08-12 22:42:59 1660344179 64.2000 2022-08-12 22:41:58 1660344118 64.4000 2022-08-12 22:40:58 1660344058 64.8000 2022-08-12 22:39:58 1660343998 65.7000 2022-08-12 22:38:58 1660343938 66.6000 2022-08-12 22:37:59 1660343879 66.0000 2022-08-12 22:36:58 1660343818 66.3000 2022-08-12 22:35:58 1660343758 69.1000 2022-08-12 22:34:58 1660343698 67.3000 2022-08-12 22:33:58 1660343638 75.2000 2022-08-12 22:32:59 1660343579 76.5000 2022-08-12 22:31:58 1660343518 70.4000 2022-08-12 22:30:58 1660343458 69.9000 2022-08-12 22:29:58 1660343398 74.7000 2022-08-12 22:28:59 1660343339 76.3000 2022-08-12 22:27:58 1660343278 79.3000 2022-08-12 22:26:58 1660343218 82.3000 2022-08-12 22:25:58 1660343158 81.7000 2022-08-12 22:24:58 1660343098 80.2000 2022-08-12 22:23:59 1660343039 79.0000 2022-08-12 22:22:58 1660342978 77.6000 2022-08-12 22:21:58 1660342918 74.0000 2022-08-12 22:20:58 1660342858 74.0000 2022-08-12 22:19:58 1660342798 74.9000 2022-08-12 22:18:59 1660342739 72.8000 2022-08-12 22:17:58 1660342678 69.9000 2022-08-12 22:16:58 1660342618 70.2000 2022-08-12 22:15:58 1660342558 72.5000 2022-08-12 22:14:58 1660342498 79.5000 2022-08-12 22:13:59 1660342439 81.6000 2022-08-12 22:12:58 1660342378 81.1000 2022-08-12 22:11:58 1660342318 80.1000 2022-08-12 22:10:58 1660342258 77.9000 2022-08-12 22:09:59 1660342199 72.2000 2022-08-12 22:08:58 1660342138 70.3000 2022-08-12 22:07:58 1660342078 71.6000 2022-08-12 22:06:58 1660342018 74.1000 2022-08-12 22:05:58 1660341958 76.7000 2022-08-12 22:04:59 1660341899 78.2000 2022-08-12 22:03:58 1660341838 79.9000 2022-08-12 22:02:58 1660341778 82.0000 2022-08-12 22:01:58 1660341718 83.7000 2022-08-12 22:00:58 1660341658 85.3000 2022-08-12 21:59:59 1660341599 86.1000 2022-08-12 21:58:58 1660341538 86.3000 2022-08-12 21:57:58 1660341478 86.5000 2022-08-12 21:56:58 1660341418 86.3000 2022-08-12 21:55:58 1660341358 86.3000 2022-08-12 21:54:59 1660341299 85.8000 2022-08-12 21:53:58 1660341238 85.6000 2022-08-12 21:52:58 1660341178 85.6000 2022-08-12 21:51:58 1660341118 85.7000 2022-08-12 21:50:59 1660341059 85.6000 2022-08-12 21:49:58 1660340998 85.4000 2022-08-12 21:48:58 1660340938 85.1000 2022-08-12 21:47:58 1660340878 85.2000 2022-08-12 21:46:58 1660340818 84.3000 2022-08-12 21:45:59 1660340759 83.5000 2022-08-12 21:44:58 1660340698 83.1000 2022-08-12 21:43:58 1660340638 83.7000 2022-08-12 21:42:58 1660340578 83.0000 2022-08-12 21:41:58 1660340518 81.4000 2022-08-12 21:40:59 1660340459 80.4000 2022-08-12 21:39:58 1660340398 80.4000 2022-08-12 21:38:58 1660340338 79.9000 2022-08-12 21:37:58 1660340278 79.5000 2022-08-12 21:36:58 1660340218 78.2000 2022-08-12 21:35:59 1660340159 77.4000 2022-08-12 21:34:58 1660340098 79.5000 2022-08-12 21:33:58 1660340038 79.2000 2022-08-12 21:32:58 1660339978 80.4000 2022-08-12 21:31:59 1660339919 81.7000 2022-08-12 21:30:58 1660339858 80.2000 2022-08-12 21:29:58 1660339798 76.8000 2022-08-12 21:28:58 1660339738 73.0000 2022-08-12 21:27:58 1660339678 72.7000 2022-08-12 21:26:59 1660339619 74.0000 2022-08-12 21:25:58 1660339558 73.8000 2022-08-12 21:24:58 1660339498 76.2000 2022-08-12 21:23:58 1660339438 79.2000 2022-08-12 21:22:58 1660339378 78.4000 2022-08-12 21:21:59 1660339319 77.5000 2022-08-12 21:20:58 1660339258 76.3000 2022-08-12 21:19:58 1660339198 75.3000 2022-08-12 21:18:58 1660339138 75.8000 2022-08-12 21:17:59 1660339079 75.4000 2022-08-12 21:16:58 1660339018 73.3000 2022-08-12 21:15:58 1660338958 70.4000 2022-08-12 21:14:58 1660338898 66.2000 2022-08-12 21:13:58 1660338838 64.7000 2022-08-12 21:12:59 1660338779 64.3000 2022-08-12 21:11:58 1660338718 64.3000 2022-08-12 21:10:58 1660338658 64.9000 2022-08-12 21:09:58 1660338598 65.6000 2022-08-12 21:08:58 1660338538 66.7000 2022-08-12 21:07:59 1660338479 68.3000 2022-08-12 21:06:58 1660338418 68.7000 2022-08-12 21:05:58 1660338358 70.1000 2022-08-12 21:04:58 1660338298 69.7000 2022-08-12 21:03:58 1660338238 71.9000 2022-08-12 21:02:59 1660338179 71.9000 2022-08-12 21:01:58 1660338118 71.1000 2022-08-12 21:00:58 1660338058 71.6000 2022-08-12 20:59:58 1660337998 75.5000 2022-08-12 20:58:59 1660337939 77.3000 2022-08-12 20:57:58 1660337878 79.5000 2022-08-12 20:56:58 1660337818 78.8000 2022-08-12 20:55:58 1660337758 79.8000 2022-08-12 20:54:58 1660337698 80.4000 2022-08-12 20:53:59 1660337639 78.2000 2022-08-12 20:52:58 1660337578 72.0000 2022-08-12 20:51:58 1660337518 71.6000 2022-08-12 20:50:58 1660337458 72.3000 2022-08-12 20:49:58 1660337398 73.1000 2022-08-12 20:48:59 1660337339 74.5000 2022-08-12 20:47:58 1660337278 77.5000 2022-08-12 20:46:58 1660337218 77.5000 2022-08-12 20:45:58 1660337158 78.9000 2022-08-12 20:44:59 1660337099 80.7000 2022-08-12 20:43:58 1660337038 81.5000 2022-08-12 20:42:58 1660336978 82.4000 2022-08-12 20:41:58 1660336918 83.2000 2022-08-12 20:40:58 1660336858 82.4000 2022-08-12 20:39:59 1660336799 82.6000 2022-08-12 20:38:58 1660336738 81.1000 2022-08-12 20:37:58 1660336678 80.3000 2022-08-12 20:36:58 1660336618 80.8000 2022-08-12 20:35:58 1660336558 81.4000 2022-08-12 20:34:59 1660336499 80.2000 2022-08-12 20:33:58 1660336438 80.3000 2022-08-12 20:32:58 1660336378 79.8000 2022-08-12 20:31:58 1660336318 78.9000 2022-08-12 20:30:58 1660336258 78.7000 2022-08-12 20:29:59 1660336199 77.2000 2022-08-12 20:28:58 1660336138 77.3000 2022-08-12 20:27:58 1660336078 76.9000 2022-08-12 20:26:58 1660336018 75.4000 2022-08-12 20:25:58 1660335958 74.6000 2022-08-12 20:24:59 1660335899 74.0000 2022-08-12 20:23:58 1660335838 73.5000 2022-08-12 20:22:58 1660335778 73.5000 2022-08-12 20:21:58 1660335718 72.8000 2022-08-12 20:20:59 1660335659 73.6000 2022-08-12 20:19:58 1660335598 74.6000 2022-08-12 20:18:58 1660335538 74.3000 2022-08-12 20:17:58 1660335478 74.1000 2022-08-12 20:16:58 1660335418 73.6000 2022-08-12 20:15:59 1660335359 73.2000 2022-08-12 20:14:58 1660335298 73.1000 2022-08-12 20:13:58 1660335238 72.4000 2022-08-12 20:12:58 1660335178 71.4000 2022-08-12 20:11:58 1660335118 70.1000 2022-08-12 20:10:59 1660335059 67.8000 2022-08-12 20:09:58 1660334998 65.8000 2022-08-12 20:08:58 1660334938 66.7000 2022-08-12 20:07:58 1660334878 65.8000 2022-08-12 20:06:59 1660334819 65.8000 2022-08-12 20:05:58 1660334758 65.2000 2022-08-12 20:04:58 1660334698 64.7000 2022-08-12 20:03:58 1660334638 65.6000 2022-08-12 20:02:58 1660334578 64.8000 2022-08-12 20:01:59 1660334519 64.7000 2022-08-12 20:00:58 1660334458 64.9000 2022-08-12 19:59:58 1660334398 65.1000 2022-08-12 19:58:58 1660334338 65.6000 2022-08-12 19:57:58 1660334278 65.5000 2022-08-12 19:56:59 1660334219 64.8000 2022-08-12 19:55:58 1660334158 64.4000 2022-08-12 19:54:58 1660334098 64.7000 2022-08-12 19:53:58 1660334038 64.4000 2022-08-12 19:52:59 1660333979 64.2000 2022-08-12 19:51:58 1660333918 64.0000 2022-08-12 19:50:58 1660333858 64.0000 2022-08-12 19:49:58 1660333798 64.2000 2022-08-12 19:48:58 1660333738 64.5000 2022-08-12 19:47:59 1660333679 64.5000 2022-08-12 19:46:58 1660333618 64.1000 2022-08-12 19:45:58 1660333558 64.9000 2022-08-12 19:44:58 1660333498 64.3000 2022-08-12 19:43:58 1660333438 63.9000 2022-08-12 19:42:59 1660333379 63.7000 2022-08-12 19:41:58 1660333318 63.8000 2022-08-12 19:40:58 1660333258 63.6000 2022-08-12 19:39:58 1660333198 63.9000 2022-08-12 19:38:58 1660333138 64.1000 2022-08-12 19:37:59 1660333079 63.9000 2022-08-12 19:36:58 1660333018 63.8000 2022-08-12 19:35:58 1660332958 63.2000 2022-08-12 19:34:58 1660332898 63.2000 2022-08-12 19:33:58 1660332838 63.1000 2022-08-12 19:32:59 1660332779 63.3000 2022-08-12 19:31:58 1660332718 63.2000 2022-08-12 19:30:58 1660332658 63.2000 2022-08-12 19:29:58 1660332598 62.9000 2022-08-12 19:28:59 1660332539 62.6000 2022-08-12 19:27:58 1660332478 62.0000 2022-08-12 19:26:58 1660332418 61.8000 2022-08-12 19:25:58 1660332358 61.6000 2022-08-12 19:24:58 1660332298 61.6000 2022-08-12 19:23:59 1660332239 61.8000 2022-08-12 19:22:58 1660332178 62.1000 2022-08-12 19:21:58 1660332118 62.0000 2022-08-12 19:20:58 1660332058 61.7000 2022-08-12 19:19:58 1660331998 60.8000 2022-08-12 19:18:59 1660331939 60.5000 2022-08-12 19:17:58 1660331878 59.9000 2022-08-12 19:16:58 1660331818 59.8000 2022-08-12 19:15:58 1660331758 59.4000 2022-08-12 19:14:59 1660331699 59.4000 2022-08-12 19:13:58 1660331638 59.3000 2022-08-12 19:12:58 1660331578 58.9000 2022-08-12 19:11:58 1660331518 58.9000 2022-08-12 19:10:58 1660331458 58.5000 2022-08-12 19:09:59 1660331399 58.4000 2022-08-12 19:08:58 1660331338 58.4000 2022-08-12 19:07:58 1660331278 58.3000 2022-08-12 19:06:58 1660331218 57.9000 2022-08-12 19:05:58 1660331158 57.9000 2022-08-12 19:04:59 1660331099 58.0000 2022-08-12 19:03:58 1660331038 57.6000 2022-08-12 19:02:58 1660330978 57.6000 2022-08-12 19:01:58 1660330918 57.4000 2022-08-12 19:00:59 1660330859 57.3000 2022-08-12 18:59:58 1660330798 56.5000 2022-08-12 18:58:58 1660330738 55.3000 2022-08-12 18:57:58 1660330678 55.4000 2022-08-12 18:56:58 1660330618 55.3000 2022-08-12 18:55:59 1660330559 54.8000 2022-08-12 18:54:58 1660330498 54.6000 2022-08-12 18:53:58 1660330438 54.4000 2022-08-12 18:52:58 1660330378 53.9000 2022-08-12 18:51:58 1660330318 53.9000 2022-08-12 18:50:59 1660330259 52.7000 2022-08-12 18:49:58 1660330198 52.3000 2022-08-12 18:48:58 1660330138 51.9000 2022-08-12 18:47:58 1660330078 51.6000 2022-08-12 18:46:59 1660330019 51.2000 2022-08-12 18:45:58 1660329958 50.7000 2022-08-12 18:44:58 1660329898 50.2000 2022-08-12 18:43:58 1660329838 50.1000 2022-08-12 18:42:58 1660329778 49.8000 2022-08-12 18:41:59 1660329719 49.6000 2022-08-12 18:40:58 1660329658 49.3000 2022-08-12 18:39:58 1660329598 49.2000 2022-08-12 18:38:58 1660329538 48.8000 2022-08-12 18:37:58 1660329478 48.5000 2022-08-12 18:36:59 1660329419 48.2000 2022-08-12 18:35:58 1660329358 47.9000 2022-08-12 18:34:58 1660329298 47.9000 2022-08-12 18:33:58 1660329238 47.3000 2022-08-12 18:32:59 1660329179 46.8000 2022-08-12 18:31:58 1660329118 46.6000 2022-08-12 18:30:58 1660329058 46.6000 2022-08-12 18:29:58 1660328998 45.9000 2022-08-12 18:28:58 1660328938 45.9000 2022-08-12 18:27:59 1660328879 45.7000 2022-08-12 18:26:58 1660328818 45.4000 2022-08-12 18:25:58 1660328758 45.5000 2022-08-12 18:24:58 1660328698 45.5000 2022-08-12 18:23:58 1660328638 45.4000 2022-08-12 18:22:59 1660328579 45.4000 2022-08-12 18:21:58 1660328518 45.0000 2022-08-12 18:20:58 1660328458 45.0000 2022-08-12 18:19:58 1660328398 44.9000 2022-08-12 18:18:58 1660328338 44.9000 2022-08-12 18:17:59 1660328279 44.8000 2022-08-12 18:16:58 1660328218 44.8000 2022-08-12 18:15:58 1660328158 44.8000 2022-08-12 18:14:58 1660328098 44.8000 2022-08-12 18:13:59 1660328039 44.9000 2022-08-12 18:12:58 1660327978 45.0000 2022-08-12 18:11:58 1660327918 44.9000 2022-08-12 18:10:58 1660327858 44.9000 2022-08-12 18:09:58 1660327798 44.9000 2022-08-12 18:08:59 1660327739 45.1000 2022-08-12 18:07:58 1660327678 45.2000 2022-08-12 18:06:58 1660327618 45.2000 2022-08-12 18:05:58 1660327558 44.9000 2022-08-12 18:04:58 1660327498 45.2000 2022-08-12 18:03:59 1660327439 45.0000 2022-08-12 18:02:58 1660327378 45.1000 2022-08-12 18:01:58 1660327318 45.0000 2022-08-12 18:00:58 1660327258 45.1000 2022-08-12 17:59:58 1660327198 44.9000 2022-08-12 17:58:59 1660327139 44.8000 2022-08-12 17:57:58 1660327078 44.8000 2022-08-12 17:56:58 1660327018 44.8000 2022-08-12 17:55:58 1660326958 44.8000 2022-08-12 17:54:58 1660326898 44.4000 2022-08-12 17:53:59 1660326839 44.8000 2022-08-12 17:52:58 1660326778 44.4000 2022-08-12 17:51:58 1660326718 44.2000 2022-08-12 17:50:58 1660326658 44.3000 2022-08-12 17:49:59 1660326599 44.1000 2022-08-12 17:48:58 1660326538 43.9000 2022-08-12 17:47:58 1660326478 43.9000 2022-08-12 17:46:58 1660326418 43.9000 2022-08-12 17:45:58 1660326358 43.7000 2022-08-12 17:44:59 1660326299 43.7000 2022-08-12 17:43:58 1660326238 43.5000 2022-08-12 17:42:58 1660326178 43.5000 2022-08-12 17:41:58 1660326118 43.4000 2022-08-12 17:40:58 1660326058 43.2000 2022-08-12 17:39:59 1660325999 42.9000 2022-08-12 17:38:58 1660325938 43.1000 2022-08-12 17:37:58 1660325878 43.1000 2022-08-12 17:36:58 1660325818 42.9000 2022-08-12 17:35:58 1660325758 42.9000 2022-08-12 17:34:59 1660325699 42.8000 2022-08-12 17:33:58 1660325638 42.6000 2022-08-12 17:32:58 1660325578 42.1000 2022-08-12 17:31:58 1660325518 41.8000 2022-08-12 17:30:59 1660325459 42.3000 2022-08-12 17:29:58 1660325398 42.3000 2022-08-12 17:28:58 1660325338 42.2000 2022-08-12 17:27:58 1660325278 42.1000 2022-08-12 17:26:58 1660325218 42.0000 2022-08-12 17:25:59 1660325159 42.1000 2022-08-12 17:24:58 1660325098 42.7000 2022-08-12 17:23:58 1660325038 42.8000 2022-08-12 17:22:58 1660324978 42.8000 2022-08-12 17:21:58 1660324918 42.8000 2022-08-12 17:20:59 1660324859 43.0000 2022-08-12 17:19:58 1660324798 43.3000 2022-08-12 17:18:58 1660324738 43.0000 2022-08-12 17:17:58 1660324678 43.9000 2022-08-12 17:16:58 1660324618 43.6000 2022-08-12 17:15:59 1660324559 43.4000 2022-08-12 17:14:58 1660324498 43.6000 2022-08-12 17:13:58 1660324438 43.3000 2022-08-12 17:12:58 1660324378 43.6000 2022-08-12 17:11:59 1660324319 43.3000 2022-08-12 17:10:58 1660324258 43.3000 2022-08-12 17:09:58 1660324198 43.0000 2022-08-12 17:08:58 1660324138 43.0000 2022-08-12 17:07:58 1660324078 42.9000 2022-08-12 17:06:59 1660324019 42.7000 2022-08-12 17:05:58 1660323958 42.6000 2022-08-12 17:04:58 1660323898 42.4000 2022-08-12 17:03:58 1660323838 42.3000 2022-08-12 17:02:58 1660323778 42.1000 2022-08-12 17:01:59 1660323719 42.3000 2022-08-12 17:00:58 1660323658 42.1000 2022-08-12 16:59:58 1660323598 41.8000 2022-08-12 16:58:58 1660323538 42.0000 2022-08-12 16:57:58 1660323478 41.8000 2022-08-12 16:56:59 1660323419 41.8000 2022-08-12 16:55:58 1660323358 41.4000 2022-08-12 16:54:58 1660323298 40.8000 2022-08-12 16:53:58 1660323238 41.0000 2022-08-12 16:52:59 1660323179 40.7000 2022-08-12 16:51:58 1660323118 40.5000 2022-08-12 16:50:58 1660323058 40.4000 2022-08-12 16:49:58 1660322998 40.1000 2022-08-12 16:48:58 1660322938 40.4000 2022-08-12 16:47:59 1660322879 40.0000 2022-08-12 16:46:58 1660322818 39.5000 2022-08-12 16:45:58 1660322758 39.6000 2022-08-12 16:44:58 1660322698 39.6000 2022-08-12 16:43:58 1660322638 39.6000 2022-08-12 16:42:59 1660322579 39.5000 2022-08-12 16:41:58 1660322518 39.5000 2022-08-12 16:40:58 1660322458 39.2000 2022-08-12 16:39:58 1660322398 39.1000 2022-08-12 16:38:59 1660322339 39.1000 2022-08-12 16:37:58 1660322278 38.6000 2022-08-12 16:36:58 1660322218 38.7000 2022-08-12 16:35:58 1660322158 38.6000 2022-08-12 16:34:58 1660322098 38.2000 2022-08-12 16:33:59 1660322039 38.3000 2022-08-12 16:32:58 1660321978 37.7000 2022-08-12 16:31:58 1660321918 37.8000 2022-08-12 16:30:58 1660321858 37.4000 2022-08-12 16:29:58 1660321798 37.4000 2022-08-12 16:28:59 1660321739 37.3000 2022-08-12 16:27:58 1660321678 36.5000 2022-08-12 16:26:58 1660321618 36.2000 2022-08-12 16:25:58 1660321558 36.2000 2022-08-12 16:24:58 1660321498 36.0000 2022-08-12 16:23:59 1660321439 35.6000 2022-08-12 16:22:58 1660321378 35.4000 2022-08-12 16:21:58 1660321318 35.1000 2022-08-12 16:20:58 1660321258 35.4000 2022-08-12 16:19:59 1660321199 35.3000 2022-08-12 16:18:58 1660321138 35.3000 2022-08-12 16:17:58 1660321078 35.2000 2022-08-12 16:16:58 1660321018 34.9000 2022-08-12 16:15:58 1660320958 35.2000 2022-08-12 16:14:59 1660320899 36.1000 2022-08-12 16:13:58 1660320838 35.1000 2022-08-12 16:12:58 1660320778 35.3000 2022-08-12 16:11:58 1660320718 35.2000 2022-08-12 16:10:58 1660320658 35.1000 2022-08-12 16:09:59 1660320599 34.9000 2022-08-12 16:08:58 1660320538 35.2000 2022-08-12 16:07:58 1660320478 34.3000 2022-08-12 16:06:58 1660320418 34.4000 2022-08-12 16:05:58 1660320358 34.3000 2022-08-12 16:04:59 1660320299 34.4000 2022-08-12 16:03:58 1660320238 35.2000 2022-08-12 16:02:58 1660320178 34.5000 2022-08-12 16:01:58 1660320118 34.9000 2022-08-12 16:00:59 1660320059 34.8000 2022-08-12 15:59:58 1660319998 35.6000 2022-08-12 15:58:58 1660319938 36.1000 2022-08-12 15:57:58 1660319878 35.2000 2022-08-12 15:56:58 1660319818 35.1000 2022-08-12 15:55:59 1660319759 35.4000 2022-08-12 15:54:58 1660319698 35.1000 2022-08-12 15:53:58 1660319638 35.0000 2022-08-12 15:52:58 1660319578 35.5000 2022-08-12 15:51:58 1660319518 36.1000 2022-08-12 15:50:59 1660319459 36.0000 2022-08-12 15:49:58 1660319398 36.1000 2022-08-12 15:48:58 1660319338 36.1000 2022-08-12 15:47:58 1660319278 35.6000 2022-08-12 15:46:58 1660319218 36.2000 2022-08-12 15:45:59 1660319159 35.6000 2022-08-12 15:44:58 1660319098 36.3000 2022-08-12 15:43:58 1660319038 36.2000 2022-08-12 15:42:58 1660318978 36.1000 2022-08-12 15:41:59 1660318919 36.4000 2022-08-12 15:40:58 1660318858 36.1000 2022-08-12 15:39:58 1660318798 36.3000 2022-08-12 15:38:58 1660318738 36.6000 2022-08-12 15:37:58 1660318678 36.5000 2022-08-12 15:36:59 1660318619 36.5000 2022-08-12 15:35:58 1660318558 36.4000 2022-08-12 15:34:58 1660318498 36.0000 2022-08-12 15:33:58 1660318438 36.3000 2022-08-12 15:32:58 1660318378 36.6000 2022-08-12 15:31:59 1660318319 36.2000 2022-08-12 15:30:58 1660318258 36.2000 2022-08-12 15:29:58 1660318198 36.0000 2022-08-12 15:28:58 1660318138 36.3000 2022-08-12 15:27:59 1660318079 36.4000 2022-08-12 15:26:58 1660318018 36.5000 2022-08-12 15:25:58 1660317958 36.1000 2022-08-12 15:24:58 1660317898 36.3000 2022-08-12 15:23:58 1660317838 35.6000 2022-08-12 15:22:59 1660317779 35.8000 2022-08-12 15:21:58 1660317718 36.2000 2022-08-12 15:20:58 1660317658 35.8000 2022-08-12 15:19:58 1660317598 36.7000 2022-08-12 15:18:58 1660317538 36.3000 2022-08-12 15:17:59 1660317479 36.0000 2022-08-12 15:16:58 1660317418 35.6000 2022-08-12 15:15:58 1660317358 36.6000 2022-08-12 15:14:58 1660317298 36.9000 2022-08-12 15:13:58 1660317238 36.8000 2022-08-12 15:12:59 1660317179 36.4000 2022-08-12 15:11:58 1660317118 36.4000 2022-08-12 15:10:58 1660317058 36.6000 2022-08-12 15:09:58 1660316998 37.0000 2022-08-12 15:08:59 1660316939 36.9000 2022-08-12 15:07:58 1660316878 36.9000 2022-08-12 15:06:58 1660316818 37.4000 2022-08-12 15:05:58 1660316758 37.6000 2022-08-12 15:04:58 1660316698 37.3000 2022-08-12 15:03:59 1660316639 37.4000 2022-08-12 15:02:58 1660316578 37.0000 2022-08-12 15:01:58 1660316518 36.5000 2022-08-12 15:00:58 1660316458 36.7000 2022-08-12 14:59:58 1660316398 36.9000 2022-08-12 14:58:59 1660316339 37.1000 2022-08-12 14:57:58 1660316278 36.9000 2022-08-12 14:56:58 1660316218 36.7000 2022-08-12 14:55:58 1660316158 36.4000 2022-08-12 14:54:59 1660316099 36.6000 2022-08-12 14:53:58 1660316038 36.6000 2022-08-12 14:52:58 1660315978 36.6000 2022-08-12 14:51:58 1660315918 36.7000 2022-08-12 14:50:58 1660315858 37.0000 2022-08-12 14:49:59 1660315799 37.7000 2022-08-12 14:48:58 1660315738 37.3000 2022-08-12 14:47:58 1660315678 37.6000 2022-08-12 14:46:58 1660315618 37.6000 2022-08-12 14:45:58 1660315558 37.6000 2022-08-12 14:44:59 1660315499 38.2000 2022-08-12 14:43:58 1660315438 41.0000 2022-08-12 14:42:58 1660315378 41.3000 2022-08-12 14:41:58 1660315318 40.9000 2022-08-12 14:40:58 1660315258 40.7000 2022-08-12 14:39:59 1660315199 40.8000 2022-08-12 14:38:58 1660315138 40.8000 2022-08-12 14:37:58 1660315078 41.0000 2022-08-12 14:36:58 1660315018 41.3000 2022-08-12 14:35:59 1660314959 41.4000 2022-08-12 14:34:58 1660314898 41.5000 2022-08-12 14:33:58 1660314838 41.6000 2022-08-12 14:32:58 1660314778 41.7000 2022-08-12 14:31:58 1660314718 41.5000 2022-08-12 14:30:59 1660314659 41.8000 2022-08-12 14:29:58 1660314598 41.6000 2022-08-12 14:28:58 1660314538 41.7000 2022-08-12 14:27:58 1660314478 42.1000 2022-08-12 14:26:58 1660314418 42.3000 2022-08-12 14:25:59 1660314359 42.1000 2022-08-12 14:24:58 1660314298 42.3000 2022-08-12 14:23:58 1660314238 42.1000 2022-08-12 14:22:58 1660314178 42.0000 2022-08-12 14:21:58 1660314118 42.2000 2022-08-12 14:20:59 1660314059 42.7000 2022-08-12 14:19:58 1660313998 42.2000 2022-08-12 14:18:58 1660313938 42.2000 2022-08-12 14:17:58 1660313878 42.6000 2022-08-12 14:16:58 1660313818 42.4000 2022-08-12 14:15:59 1660313759 42.4000 2022-08-12 14:14:58 1660313698 42.0000 2022-08-12 14:13:58 1660313638 42.8000 2022-08-12 14:12:58 1660313578 43.3000 2022-08-12 14:11:59 1660313519 43.4000 2022-08-12 14:10:58 1660313458 43.0000 2022-08-12 14:09:58 1660313398 43.0000 2022-08-12 14:08:58 1660313338 43.0000 2022-08-12 14:07:58 1660313278 42.9000 2022-08-12 14:06:59 1660313219 43.2000 2022-08-12 14:05:58 1660313158 43.3000 2022-08-12 14:04:58 1660313098 43.1000 2022-08-12 14:03:58 1660313038 43.7000 2022-08-12 14:02:58 1660312978 43.5000 2022-08-12 14:01:59 1660312919 43.2000 2022-08-12 14:00:58 1660312858 43.2000 2022-08-12 13:59:58 1660312798 43.1000 2022-08-12 13:58:58 1660312738 43.3000 2022-08-12 13:57:58 1660312678 43.2000 2022-08-12 13:56:59 1660312619 43.2000 2022-08-12 13:55:58 1660312558 43.4000 2022-08-12 13:54:58 1660312498 43.1000 2022-08-12 13:53:58 1660312438 43.5000 2022-08-12 13:52:59 1660312379 44.5000 2022-08-12 13:51:58 1660312318 44.8000 2022-08-12 13:50:58 1660312258 44.0000 2022-08-12 13:49:58 1660312198 44.3000 2022-08-12 13:48:58 1660312138 44.8000 2022-08-12 13:47:59 1660312079 44.8000 2022-08-12 13:46:58 1660312018 44.4000 2022-08-12 13:45:58 1660311958 44.8000 2022-08-12 13:44:58 1660311898 44.9000 2022-08-12 13:43:58 1660311838 45.0000 2022-08-12 13:42:59 1660311779 45.4000 2022-08-12 13:41:58 1660311718 45.0000 2022-08-12 13:40:58 1660311658 45.2000 2022-08-12 13:39:58 1660311598 45.0000 2022-08-12 13:38:58 1660311538 45.3000 2022-08-12 13:37:59 1660311479 45.6000 2022-08-12 13:36:58 1660311418 44.9000 2022-08-12 13:35:58 1660311358 44.4000 2022-08-12 13:34:58 1660311298 45.8000 2022-08-12 13:33:58 1660311238 44.8000 2022-08-12 13:32:59 1660311179 44.1000 2022-08-12 13:31:58 1660311118 44.5000 2022-08-12 13:30:58 1660311058 43.9000 2022-08-12 13:29:58 1660310998 43.4000 2022-08-12 13:28:59 1660310939 43.9000 2022-08-12 13:27:58 1660310878 45.3000 2022-08-12 13:26:58 1660310818 44.6000 2022-08-12 13:25:58 1660310758 44.1000 2022-08-12 13:24:58 1660310698 44.0000 2022-08-12 13:23:59 1660310639 44.4000 2022-08-12 13:22:58 1660310578 44.0000 2022-08-12 13:21:58 1660310518 44.5000 2022-08-12 13:20:58 1660310458 43.7000 2022-08-12 13:19:58 1660310398 44.5000 2022-08-12 13:18:59 1660310339 44.3000 2022-08-12 13:17:58 1660310278 43.8000 2022-08-12 13:16:58 1660310218 44.4000 2022-08-12 13:15:58 1660310158 44.7000 2022-08-12 13:14:59 1660310099 44.8000 2022-08-12 13:13:58 1660310038 44.1000 2022-08-12 13:12:58 1660309978 44.5000 2022-08-12 13:11:58 1660309918 45.0000 2022-08-12 13:10:58 1660309858 44.5000 2022-08-12 13:09:59 1660309799 44.8000 2022-08-12 13:08:58 1660309738 45.3000 2022-08-12 13:07:58 1660309678 45.0000 2022-08-12 13:06:58 1660309618 45.5000 2022-08-12 13:05:58 1660309558 45.2000 2022-08-12 13:04:59 1660309499 45.9000 2022-08-12 13:03:58 1660309438 45.6000 2022-08-12 13:02:58 1660309378 45.6000 2022-08-12 13:01:58 1660309318 45.2000 2022-08-12 13:00:59 1660309259 46.0000 2022-08-12 12:59:58 1660309198 45.9000 2022-08-12 12:58:58 1660309138 45.8000 2022-08-12 12:57:58 1660309078 45.4000 2022-08-12 12:56:58 1660309018 45.3000 2022-08-12 12:55:59 1660308959 45.7000 2022-08-12 12:54:58 1660308898 45.2000 2022-08-12 12:53:58 1660308838 47.0000 2022-08-12 12:52:58 1660308778 47.1000 2022-08-12 12:51:58 1660308718 47.1000 2022-08-12 12:50:59 1660308659 46.8000 2022-08-12 12:49:58 1660308598 47.2000 2022-08-12 12:48:58 1660308538 47.1000 2022-08-12 12:47:58 1660308478 48.0000 2022-08-12 12:46:58 1660308418 47.9000 2022-08-12 12:45:59 1660308359 48.2000 2022-08-12 12:44:58 1660308298 47.8000 2022-08-12 12:43:58 1660308238 46.8000 2022-08-12 12:42:58 1660308178 46.7000 2022-08-12 12:41:59 1660308119 46.2000 2022-08-12 12:40:58 1660308058 46.4000 2022-08-12 12:39:58 1660307998 47.1000 2022-08-12 12:38:58 1660307938 47.3000 2022-08-12 12:37:58 1660307878 48.4000 2022-08-12 12:36:59 1660307819 49.7000 2022-08-12 12:35:58 1660307758 49.3000 2022-08-12 12:34:58 1660307698 49.3000 2022-08-12 12:33:58 1660307638 50.2000 2022-08-12 12:32:58 1660307578 50.5000 2022-08-12 12:31:59 1660307519 50.4000 2022-08-12 12:30:58 1660307458 49.4000 2022-08-12 12:29:58 1660307398 50.7000 2022-08-12 12:28:58 1660307338 50.2000 2022-08-12 12:27:59 1660307279 50.0000 2022-08-12 12:26:58 1660307218 50.9000 2022-08-12 12:25:58 1660307158 51.0000 2022-08-12 12:24:58 1660307098 50.7000 2022-08-12 12:23:58 1660307038 51.0000 2022-08-12 12:22:59 1660306979 50.8000 2022-08-12 12:21:58 1660306918 50.9000 2022-08-12 12:20:58 1660306858 50.5000 2022-08-12 12:19:58 1660306798 50.0000 2022-08-12 12:18:58 1660306738 50.5000 2022-08-12 12:17:59 1660306679 51.0000 2022-08-12 12:16:58 1660306618 50.6000 2022-08-12 12:15:58 1660306558 50.4000 2022-08-12 12:14:58 1660306498 50.5000 2022-08-12 12:13:59 1660306439 50.5000 2022-08-12 12:12:58 1660306378 51.7000 2022-08-12 12:11:58 1660306318 51.9000 2022-08-12 12:10:58 1660306258 51.8000 2022-08-12 12:09:58 1660306198 51.8000 2022-08-12 12:08:59 1660306139 51.7000 2022-08-12 12:07:58 1660306078 53.7000 2022-08-12 12:06:58 1660306018 53.0000 2022-08-12 12:05:58 1660305958 52.8000 2022-08-12 12:04:58 1660305898 52.9000 2022-08-12 12:03:59 1660305839 52.5000 2022-08-12 12:02:58 1660305778 52.5000 2022-08-12 12:01:58 1660305718 52.8000 2022-08-12 12:00:58 1660305658 52.7000 2022-08-12 11:59:59 1660305599 52.9000 2022-08-12 11:58:58 1660305538 52.6000 2022-08-12 11:57:58 1660305478 51.5000 2022-08-12 11:56:58 1660305418 52.6000 2022-08-12 11:55:58 1660305358 52.8000 2022-08-12 11:54:59 1660305299 52.0000 2022-08-12 11:53:58 1660305238 53.0000 2022-08-12 11:52:58 1660305178 53.1000 2022-08-12 11:51:58 1660305118 54.2000 2022-08-12 11:50:58 1660305058 53.9000 2022-08-12 11:49:59 1660304999 53.1000 2022-08-12 11:48:58 1660304938 54.1000 2022-08-12 11:47:58 1660304878 52.6000 2022-08-12 11:46:58 1660304818 52.7000 2022-08-12 11:45:59 1660304759 53.1000 2022-08-12 11:44:58 1660304698 54.2000 2022-08-12 11:43:58 1660304638 53.1000 2022-08-12 11:42:58 1660304578 52.3000 2022-08-12 11:41:58 1660304518 54.7000 2022-08-12 11:40:59 1660304459 54.1000 2022-08-12 11:39:58 1660304398 53.9000 2022-08-12 11:38:58 1660304338 53.8000 2022-08-12 11:37:58 1660304278 54.8000 2022-08-12 11:36:58 1660304218 53.3000 2022-08-12 11:35:59 1660304159 54.7000 2022-08-12 11:34:58 1660304098 54.8000 2022-08-12 11:33:58 1660304038 54.9000 2022-08-12 11:32:58 1660303978 54.4000 2022-08-12 11:31:59 1660303919 55.2000 2022-08-12 11:30:58 1660303858 54.9000 2022-08-12 11:29:58 1660303798 53.9000 2022-08-12 11:28:58 1660303738 53.4000 2022-08-12 11:27:58 1660303678 52.8000 2022-08-12 11:26:59 1660303619 53.6000 2022-08-12 11:25:58 1660303558 54.7000 2022-08-12 11:24:58 1660303498 54.7000 2022-08-12 11:23:58 1660303438 53.5000 2022-08-12 11:22:58 1660303378 53.9000 2022-08-12 11:21:59 1660303319 53.6000 2022-08-12 11:20:58 1660303258 53.2000 2022-08-12 11:19:58 1660303198 53.1000 2022-08-12 11:18:58 1660303138 52.4000 2022-08-12 11:17:58 1660303078 52.6000 2022-08-12 11:16:59 1660303019 52.5000 2022-08-12 11:15:58 1660302958 51.9000 2022-08-12 11:14:58 1660302898 52.1000 2022-08-12 11:13:58 1660302838 53.1000 2022-08-12 11:12:59 1660302779 53.0000 2022-08-12 11:11:58 1660302718 52.7000 2022-08-12 11:10:58 1660302658 53.4000 2022-08-12 11:09:58 1660302598 53.4000 2022-08-12 11:08:58 1660302538 53.7000 2022-08-12 11:07:59 1660302479 53.2000 2022-08-12 11:06:58 1660302418 51.8000 2022-08-12 11:05:58 1660302358 53.1000 2022-08-12 11:04:58 1660302298 54.0000 2022-08-12 11:03:58 1660302238 53.7000 2022-08-12 11:02:59 1660302179 53.1000 2022-08-12 11:01:58 1660302118 53.3000 2022-08-12 11:00:58 1660302058 52.9000 2022-08-12 10:58:58 1660301938 52.9000 2022-08-12 10:58:58 1660301938 52.9000 2022-08-12 10:57:58 1660301878 52.9000 2022-08-12 10:56:59 1660301819 53.3000 2022-08-12 10:55:58 1660301758 51.8000 2022-08-12 10:54:58 1660301698 53.7000 2022-08-12 10:53:58 1660301638 52.7000 2022-08-12 10:52:58 1660301578 51.8000 2022-08-12 10:51:59 1660301519 52.6000 2022-08-12 10:50:58 1660301458 52.1000 2022-08-12 10:49:58 1660301398 53.8000 2022-08-12 10:48:58 1660301338 54.8000 2022-08-12 10:47:58 1660301278 54.2000 2022-08-12 10:46:59 1660301219 56.2000 2022-08-12 10:45:58 1660301158 56.0000 2022-08-12 10:44:58 1660301098 56.0000 2022-08-12 10:43:58 1660301038 55.3000 2022-08-12 10:42:59 1660300979 56.1000 2022-08-12 10:41:58 1660300918 57.4000 2022-08-12 10:40:58 1660300858 57.5000 2022-08-12 10:39:58 1660300798 56.4000 2022-08-12 10:38:58 1660300738 58.5000 2022-08-12 10:37:59 1660300679 57.7000 2022-08-12 10:36:58 1660300618 57.9000 2022-08-12 10:35:58 1660300558 58.0000 2022-08-12 10:34:58 1660300498 58.1000 2022-08-12 10:33:58 1660300438 57.6000 2022-08-12 10:32:59 1660300379 58.9000 2022-08-12 10:31:58 1660300318 58.4000 2022-08-12 10:30:58 1660300258 58.6000 2022-08-12 10:29:58 1660300198 58.5000 2022-08-12 10:28:58 1660300138 60.3000 2022-08-12 10:27:59 1660300079 60.4000 2022-08-12 10:26:58 1660300018 60.5000 2022-08-12 10:25:58 1660299958 60.9000 2022-08-12 10:24:58 1660299898 58.9000 2022-08-12 10:23:58 1660299838 58.3000 2022-08-12 10:22:59 1660299779 57.6000 2022-08-12 10:21:58 1660299718 56.7000 2022-08-12 10:20:58 1660299658 57.6000 2022-08-12 10:19:58 1660299598 59.7000 2022-08-12 10:18:59 1660299539 57.2000 2022-08-12 10:17:58 1660299478 56.6000 2022-08-12 10:16:58 1660299418 57.5000 2022-08-12 10:15:58 1660299358 58.3000 2022-08-12 10:14:58 1660299298 57.1000 2022-08-12 10:13:59 1660299239 57.0000 2022-08-12 10:12:58 1660299178 57.1000 2022-08-12 10:11:58 1660299118 57.5000 2022-08-12 10:10:58 1660299058 56.4000 2022-08-12 10:09:58 1660298998 56.6000 2022-08-12 10:08:59 1660298939 56.4000 2022-08-12 10:07:58 1660298878 55.8000 2022-08-12 10:06:58 1660298818 54.8000 2022-08-12 10:05:58 1660298758 56.2000 2022-08-12 10:04:59 1660298699 56.0000 2022-08-12 10:03:58 1660298638 55.5000 2022-08-12 10:02:58 1660298578 55.0000 2022-08-12 10:01:58 1660298518 54.4000 2022-08-12 10:00:58 1660298458 54.8000 2022-08-12 09:59:59 1660298399 57.2000 2022-08-12 09:58:58 1660298338 56.3000 2022-08-12 09:57:58 1660298278 56.5000 2022-08-12 09:56:58 1660298218 57.2000 2022-08-12 09:55:58 1660298158 57.2000 2022-08-12 09:54:59 1660298099 57.2000 2022-08-12 09:53:58 1660298038 55.9000 2022-08-12 09:52:58 1660297978 56.9000 2022-08-12 09:51:58 1660297918 57.0000 2022-08-12 09:50:59 1660297859 55.8000 2022-08-12 09:49:58 1660297798 57.3000 2022-08-12 09:48:58 1660297738 57.6000 2022-08-12 09:47:58 1660297678 57.8000 2022-08-12 09:46:58 1660297618 57.5000 2022-08-12 09:45:59 1660297559 59.0000 2022-08-12 09:44:58 1660297498 58.4000 2022-08-12 09:43:58 1660297438 58.2000 2022-08-12 09:42:58 1660297378 58.4000 2022-08-12 09:41:58 1660297318 58.6000 2022-08-12 09:40:59 1660297259 58.4000 2022-08-12 09:39:58 1660297198 59.0000 2022-08-12 09:38:58 1660297138 58.9000 2022-08-12 09:37:58 1660297078 58.4000 2022-08-12 09:36:58 1660297018 57.6000 2022-08-12 09:35:59 1660296959 59.8000 2022-08-12 09:34:58 1660296898 59.5000 2022-08-12 09:33:58 1660296838 59.7000 2022-08-12 09:32:58 1660296778 58.9000 2022-08-12 09:31:59 1660296719 59.9000 2022-08-12 09:30:58 1660296658 59.7000 2022-08-12 09:29:58 1660296598 60.5000 2022-08-12 09:28:58 1660296538 60.2000 2022-08-12 09:27:58 1660296478 59.6000 2022-08-12 09:26:59 1660296419 59.7000 2022-08-12 09:25:58 1660296358 59.5000 2022-08-12 09:24:58 1660296298 59.4000 2022-08-12 09:23:58 1660296238 59.5000 2022-08-12 09:22:58 1660296178 59.5000 2022-08-12 09:21:59 1660296119 59.0000 2022-08-12 09:20:58 1660296058 59.2000 2022-08-12 09:19:58 1660295998 59.1000 2022-08-12 09:18:58 1660295938 59.4000 2022-08-12 09:17:59 1660295879 59.9000 2022-08-12 09:16:58 1660295818 60.4000 2022-08-12 09:15:58 1660295758 59.4000 2022-08-12 09:14:58 1660295698 59.9000 2022-08-12 09:13:58 1660295638 59.7000 2022-08-12 09:12:59 1660295579 59.5000 2022-08-12 09:11:58 1660295518 59.5000 2022-08-12 09:10:58 1660295458 60.9000 2022-08-12 09:09:58 1660295398 60.5000 2022-08-12 09:08:58 1660295338 59.4000 2022-08-12 09:07:59 1660295279 58.9000 2022-08-12 09:06:58 1660295218 58.7000 2022-08-12 09:05:58 1660295158 58.6000 2022-08-12 09:04:58 1660295098 58.4000 2022-08-12 09:03:59 1660295039 57.8000 2022-08-12 09:02:58 1660294978 57.3000 2022-08-12 09:01:58 1660294918 57.3000 2022-08-12 09:00:58 1660294858 57.2000 2022-08-12 08:59:58 1660294798 57.1000 2022-08-12 08:58:59 1660294739 57.3000 2022-08-12 08:57:58 1660294678 57.4000 2022-08-12 08:56:58 1660294618 57.1000 2022-08-12 08:55:58 1660294558 57.0000 2022-08-12 08:54:58 1660294498 57.2000 2022-08-12 08:53:59 1660294439 57.3000 2022-08-12 08:52:58 1660294378 57.0000 2022-08-12 08:51:58 1660294318 57.0000 2022-08-12 08:50:58 1660294258 56.7000 2022-08-12 08:49:59 1660294199 56.4000 2022-08-12 08:48:58 1660294138 56.5000 2022-08-12 08:47:58 1660294078 56.2000 2022-08-12 08:46:58 1660294018 56.1000 2022-08-12 08:45:58 1660293958 56.5000 2022-08-12 08:44:59 1660293899 57.1000 2022-08-12 08:43:58 1660293838 56.9000 2022-08-12 08:42:58 1660293778 56.9000 2022-08-12 08:41:58 1660293718 56.9000 2022-08-12 08:40:58 1660293658 56.4000 2022-08-12 08:39:59 1660293599 55.4000 2022-08-12 08:38:58 1660293538 56.0000 2022-08-12 08:37:58 1660293478 56.7000 2022-08-12 08:36:58 1660293418 56.3000 2022-08-12 08:35:58 1660293358 56.5000 2022-08-12 08:34:59 1660293299 56.1000 2022-08-12 08:33:58 1660293238 55.9000 2022-08-12 08:32:58 1660293178 55.9000 2022-08-12 08:31:58 1660293118 56.1000 2022-08-12 08:30:58 1660293058 56.1000 2022-08-12 08:29:59 1660292999 55.9000 2022-08-12 08:28:58 1660292938 56.5000 2022-08-12 08:27:58 1660292878 56.3000 2022-08-12 08:26:58 1660292818 56.4000 2022-08-12 08:25:59 1660292759 56.2000 2022-08-12 08:24:58 1660292698 56.6000 2022-08-12 08:23:58 1660292638 56.3000 2022-08-12 08:22:58 1660292578 56.4000 2022-08-12 08:21:58 1660292518 56.4000 2022-08-12 08:20:59 1660292459 56.5000 2022-08-12 08:19:58 1660292398 56.0000 2022-08-12 08:18:58 1660292338 56.2000 2022-08-12 08:17:58 1660292278 56.0000 2022-08-12 08:16:58 1660292218 55.4000 2022-08-12 08:15:59 1660292159 56.0000 2022-08-12 08:14:58 1660292098 54.9000 2022-08-12 08:13:58 1660292038 54.6000 2022-08-12 08:12:58 1660291978 54.5000 2022-08-12 08:11:59 1660291919 54.7000 2022-08-12 08:10:58 1660291858 54.6000 2022-08-12 08:09:58 1660291798 54.3000 2022-08-12 08:08:58 1660291738 54.4000 2022-08-12 08:07:58 1660291678 54.5000 2022-08-12 08:06:59 1660291619 54.3000 2022-08-12 08:05:58 1660291558 54.1000 2022-08-12 08:04:58 1660291498 53.9000 2022-08-12 08:03:58 1660291438 53.8000 2022-08-12 08:02:58 1660291378 53.2000 2022-08-12 08:01:59 1660291319 53.2000 2022-08-12 08:00:58 1660291258 53.7000 2022-08-12 07:59:58 1660291198 53.8000 2022-08-12 07:58:58 1660291138 53.6000 2022-08-12 07:57:58 1660291078 53.2000 2022-08-12 07:56:59 1660291019 52.7000 2022-08-12 07:55:58 1660290958 52.7000 2022-08-12 07:54:58 1660290898 53.0000 2022-08-12 07:53:58 1660290838 52.8000 2022-08-12 07:52:59 1660290779 52.1000 2022-08-12 07:51:58 1660290718 51.1000 2022-08-12 07:50:58 1660290658 51.1000 2022-08-12 07:49:58 1660290598 51.1000 2022-08-12 07:48:58 1660290538 51.1000 2022-08-12 07:47:59 1660290479 51.4000 2022-08-12 07:46:58 1660290418 51.4000 2022-08-12 07:45:58 1660290358 50.9000 2022-08-12 07:44:58 1660290298 51.0000 2022-08-12 07:43:58 1660290238 51.0000 2022-08-12 07:42:59 1660290179 51.0000 2022-08-12 07:41:58 1660290118 50.9000 2022-08-12 07:40:58 1660290058 50.9000 2022-08-12 07:39:58 1660289998 50.9000 2022-08-12 07:38:58 1660289938 50.9000 2022-08-12 07:37:59 1660289879 50.9000 2022-08-12 07:36:58 1660289818 50.9000 2022-08-12 07:35:58 1660289758 51.0000 2022-08-12 07:34:58 1660289698 50.9000 2022-08-12 07:33:59 1660289639 50.9000 2022-08-12 07:32:58 1660289578 51.0000 2022-08-12 07:31:58 1660289518 51.0000 2022-08-12 07:30:58 1660289458 50.9000 2022-08-12 07:29:58 1660289398 51.2000 2022-08-12 07:28:59 1660289339 51.0000 2022-08-12 07:27:58 1660289278 50.8000 2022-08-12 07:26:58 1660289218 51.0000 2022-08-12 07:24:58 1660289098 51.0000 2022-08-12 07:24:58 1660289098 51.0000 2022-08-12 07:23:58 1660289038 51.6000 2022-08-12 07:22:59 1660288979 51.7000 2022-08-12 07:21:58 1660288918 51.3000 2022-08-12 07:20:58 1660288858 51.5000 2022-08-12 07:19:58 1660288798 51.6000 2022-08-12 07:18:58 1660288738 51.7000 2022-08-12 07:17:59 1660288679 52.1000 2022-08-12 07:16:58 1660288618 51.9000 2022-08-12 07:15:58 1660288558 51.8000 2022-08-12 07:14:58 1660288498 51.8000 2022-08-12 07:13:59 1660288439 51.8000 2022-08-12 07:12:58 1660288378 52.3000 2022-08-12 07:11:58 1660288318 52.0000 2022-08-12 07:10:58 1660288258 52.2000 2022-08-12 07:09:58 1660288198 52.2000 2022-08-12 07:08:59 1660288139 52.2000 2022-08-12 07:07:58 1660288078 52.2000 2022-08-12 07:06:58 1660288018 52.4000 2022-08-12 07:05:58 1660287958 52.4000 2022-08-12 07:04:58 1660287898 52.6000 2022-08-12 07:03:59 1660287839 52.7000 2022-08-12 07:02:58 1660287778 53.0000 2022-08-12 07:01:58 1660287718 52.9000 2022-08-12 07:00:58 1660287658 53.2000 2022-08-12 06:59:59 1660287599 53.2000 2022-08-12 06:58:58 1660287538 52.9000 2022-08-12 06:57:58 1660287478 53.0000 2022-08-12 06:56:58 1660287418 53.2000 2022-08-12 06:55:58 1660287358 53.2000 2022-08-12 06:54:59 1660287299 53.2000 2022-08-12 06:53:58 1660287238 53.3000 2022-08-12 06:52:58 1660287178 54.0000 2022-08-12 06:51:58 1660287118 54.0000 2022-08-12 06:50:58 1660287058 54.2000 2022-08-12 06:49:59 1660286999 54.2000 2022-08-12 06:48:58 1660286938 54.1000 2022-08-12 06:47:58 1660286878 54.0000 2022-08-12 06:46:58 1660286818 54.6000 2022-08-12 06:45:59 1660286759 54.8000 2022-08-12 06:44:58 1660286698 55.0000 2022-08-12 06:43:58 1660286638 55.2000 2022-08-12 06:42:58 1660286578 55.2000 2022-08-12 06:41:58 1660286518 55.3000 2022-08-12 06:40:59 1660286459 55.4000 2022-08-12 06:39:58 1660286398 55.2000 2022-08-12 06:38:58 1660286338 55.4000 2022-08-12 06:37:58 1660286278 55.2000 2022-08-12 06:36:58 1660286218 55.4000 2022-08-12 06:35:59 1660286159 55.3000 2022-08-12 06:34:58 1660286098 55.3000 2022-08-12 06:33:58 1660286038 55.4000 2022-08-12 06:32:58 1660285978 55.5000 2022-08-12 06:31:59 1660285919 55.8000 2022-08-12 06:30:58 1660285858 55.5000 2022-08-12 06:29:58 1660285798 55.9000 2022-08-12 06:28:58 1660285738 55.5000 2022-08-12 06:27:58 1660285678 55.9000 2022-08-12 06:26:59 1660285619 55.5000 2022-08-12 06:25:58 1660285558 56.0000 2022-08-12 06:24:58 1660285498 56.0000 2022-08-12 06:23:58 1660285438 55.8000 2022-08-12 06:22:58 1660285378 56.1000 2022-08-12 06:21:59 1660285319 56.2000 2022-08-12 06:20:58 1660285258 56.4000 2022-08-12 06:19:58 1660285198 56.4000 2022-08-12 06:18:58 1660285138 56.6000 2022-08-12 06:17:59 1660285079 56.5000 2022-08-12 06:16:58 1660285018 56.5000 2022-08-12 06:15:58 1660284958 56.5000 2022-08-12 06:14:58 1660284898 56.5000 2022-08-12 06:13:58 1660284838 56.6000 2022-08-12 06:12:59 1660284779 56.5000 2022-08-12 06:11:58 1660284718 56.8000 2022-08-12 06:10:58 1660284658 56.5000 2022-08-12 06:09:58 1660284598 56.3000 2022-08-12 06:08:58 1660284538 56.2000 2022-08-12 06:07:59 1660284479 56.1000 2022-08-12 06:06:58 1660284418 56.1000 2022-08-12 06:05:58 1660284358 56.4000 2022-08-12 06:04:58 1660284298 56.3000 2022-08-12 06:03:58 1660284238 56.6000 2022-08-12 06:02:59 1660284179 57.0000 2022-08-12 06:01:58 1660284118 57.4000 2022-08-12 06:00:58 1660284058 57.3000 2022-08-12 05:59:58 1660283998 57.2000 2022-08-12 05:58:58 1660283938 56.9000 2022-08-12 05:57:59 1660283879 56.6000 2022-08-12 05:56:58 1660283818 57.5000 2022-08-12 05:55:58 1660283758 57.0000 2022-08-12 05:54:58 1660283698 57.0000 2022-08-12 05:53:59 1660283639 57.0000 2022-08-12 05:52:58 1660283578 57.4000 2022-08-12 05:51:58 1660283518 57.2000 2022-08-12 05:50:58 1660283458 57.1000 2022-08-12 05:49:58 1660283398 57.0000 2022-08-12 05:48:59 1660283339 57.2000 2022-08-12 05:47:58 1660283278 57.4000 2022-08-12 05:46:58 1660283218 57.6000 2022-08-12 05:45:58 1660283158 57.7000 2022-08-12 05:44:58 1660283098 57.6000 2022-08-12 05:43:59 1660283039 57.5000 2022-08-12 05:42:58 1660282978 57.5000 2022-08-12 05:41:58 1660282918 58.0000 2022-08-12 05:40:58 1660282858 57.4000 2022-08-12 05:39:59 1660282799 58.2000 2022-08-12 05:38:58 1660282738 58.5000 2022-08-12 05:37:58 1660282678 58.9000 2022-08-12 05:36:58 1660282618 58.8000 2022-08-12 05:35:58 1660282558 57.8000 2022-08-12 05:34:59 1660282499 58.5000 2022-08-12 05:33:58 1660282438 58.7000 2022-08-12 05:32:58 1660282378 59.1000 2022-08-12 05:31:58 1660282318 58.8000 2022-08-12 05:30:58 1660282258 59.5000 2022-08-12 05:29:59 1660282199 59.0000 2022-08-12 05:28:58 1660282138 59.5000 2022-08-12 05:27:58 1660282078 59.9000 2022-08-12 05:26:58 1660282018 60.4000 2022-08-12 05:25:59 1660281959 60.5000 2022-08-12 05:24:58 1660281898 60.4000 2022-08-12 05:23:58 1660281838 60.3000 2022-08-12 05:22:58 1660281778 59.9000 2022-08-12 05:21:58 1660281718 59.9000 2022-08-12 05:20:59 1660281659 59.8000 2022-08-12 05:19:58 1660281598 59.6000 2022-08-12 05:18:58 1660281538 59.0000 2022-08-12 05:17:58 1660281478 58.6000 2022-08-12 05:16:58 1660281418 58.6000 2022-08-12 05:15:59 1660281359 58.5000 2022-08-12 05:14:58 1660281298 58.5000 2022-08-12 05:13:58 1660281238 58.3000 2022-08-12 05:12:58 1660281178 58.3000 2022-08-12 05:11:58 1660281118 58.1000 2022-08-12 05:10:59 1660281059 58.1000 2022-08-12 05:09:58 1660280998 57.7000 2022-08-12 05:08:58 1660280938 57.5000 2022-08-12 05:07:58 1660280878 57.5000 2022-08-12 05:06:59 1660280819 57.3000 2022-08-12 05:05:58 1660280758 56.9000 2022-08-12 05:04:58 1660280698 56.7000 2022-08-12 05:03:58 1660280638 56.5000 2022-08-12 05:02:58 1660280578 55.9000 2022-08-12 05:01:59 1660280519 55.3000 2022-08-12 05:00:58 1660280458 54.3000 2022-08-12 04:59:58 1660280398 53.6000 2022-08-12 04:58:58 1660280338 54.4000 2022-08-12 04:57:58 1660280278 54.5000 2022-08-12 04:56:59 1660280219 55.0000 2022-08-12 04:55:58 1660280158 55.1000 2022-08-12 04:54:58 1660280098 55.3000 2022-08-12 04:53:58 1660280038 55.5000 2022-08-12 04:52:59 1660279979 55.3000 2022-08-12 04:51:58 1660279918 56.0000 2022-08-12 04:50:58 1660279858 55.9000 2022-08-12 04:49:58 1660279798 56.1000 2022-08-12 04:48:58 1660279738 56.4000 2022-08-12 04:47:59 1660279679 56.5000 2022-08-12 04:46:58 1660279618 56.8000 2022-08-12 04:45:58 1660279558 56.4000 2022-08-12 04:44:58 1660279498 56.9000 2022-08-12 04:43:58 1660279438 56.9000 2022-08-12 04:42:59 1660279379 57.0000 2022-08-12 04:41:58 1660279318 56.4000 2022-08-12 04:40:58 1660279258 56.3000 2022-08-12 04:39:58 1660279198 56.2000 2022-08-12 04:38:58 1660279138 56.2000 2022-08-12 04:37:59 1660279079 56.0000 2022-08-12 04:36:58 1660279018 56.0000 2022-08-12 04:35:58 1660278958 55.7000 2022-08-12 04:34:58 1660278898 55.5000 2022-08-12 04:33:59 1660278839 55.4000 2022-08-12 04:32:58 1660278778 55.1000 2022-08-12 04:31:58 1660278718 54.7000 2022-08-12 04:30:58 1660278658 54.3000 2022-08-12 04:29:58 1660278598 54.1000 2022-08-12 04:28:59 1660278539 53.6000 2022-08-12 04:27:58 1660278478 53.1000 2022-08-12 04:26:58 1660278418 52.3000 2022-08-12 04:25:58 1660278358 53.1000 2022-08-12 04:24:58 1660278298 53.1000 2022-08-12 04:23:59 1660278239 54.3000 2022-08-12 04:22:58 1660278178 54.2000 2022-08-12 04:21:58 1660278118 53.8000 2022-08-12 04:20:58 1660278058 53.2000 2022-08-12 04:19:59 1660277999 54.1000 2022-08-12 04:18:58 1660277938 54.1000 2022-08-12 04:17:58 1660277878 54.1000 2022-08-12 04:16:58 1660277818 54.1000 2022-08-12 04:15:58 1660277758 54.0000 2022-08-12 04:14:59 1660277699 53.9000 2022-08-12 04:13:58 1660277638 54.0000 2022-08-12 04:12:58 1660277578 54.0000 2022-08-12 04:11:58 1660277518 53.9000 2022-08-12 04:10:58 1660277458 53.9000 2022-08-12 04:09:59 1660277399 53.9000 2022-08-12 04:08:58 1660277338 53.8000 2022-08-12 04:07:58 1660277278 53.8000 2022-08-12 04:06:58 1660277218 53.6000 2022-08-12 04:05:58 1660277158 53.3000 2022-08-12 04:04:59 1660277099 53.2000 2022-08-12 04:03:58 1660277038 53.1000 2022-08-12 04:02:58 1660276978 53.0000 2022-08-12 04:01:58 1660276918 52.7000 2022-08-12 04:00:59 1660276859 52.7000 2022-08-12 03:59:58 1660276798 52.6000 2022-08-12 03:58:58 1660276738 52.5000 2022-08-12 03:57:58 1660276678 52.5000 2022-08-12 03:56:58 1660276618 52.4000 2022-08-12 03:55:59 1660276559 52.1000 2022-08-12 03:54:58 1660276498 51.6000 2022-08-12 03:53:58 1660276438 51.8000 2022-08-12 03:52:58 1660276378 51.4000 2022-08-12 03:51:58 1660276318 51.0000 2022-08-12 03:50:59 1660276259 51.5000 2022-08-12 03:49:58 1660276198 51.8000 2022-08-12 03:48:58 1660276138 52.0000 2022-08-12 03:47:58 1660276078 52.0000 2022-08-12 03:46:58 1660276018 52.0000 2022-08-12 03:45:59 1660275959 52.0000 2022-08-12 03:44:58 1660275898 52.2000 2022-08-12 03:43:58 1660275838 52.0000 2022-08-12 03:42:58 1660275778 52.1000 2022-08-12 03:41:59 1660275719 52.2000 2022-08-12 03:40:58 1660275658 52.0000 2022-08-12 03:39:58 1660275598 52.3000 2022-08-12 03:38:58 1660275538 52.3000 2022-08-12 03:37:58 1660275478 52.2000 2022-08-12 03:36:59 1660275419 52.1000 2022-08-12 03:35:58 1660275358 52.3000 2022-08-12 03:34:58 1660275298 52.2000 2022-08-12 03:33:58 1660275238 52.3000 2022-08-12 03:32:58 1660275178 52.2000 2022-08-12 03:31:59 1660275119 52.2000 2022-08-12 03:30:58 1660275058 52.5000 2022-08-12 03:29:58 1660274998 52.3000 2022-08-12 03:28:58 1660274938 52.6000 2022-08-12 03:27:58 1660274878 52.6000 2022-08-12 03:26:59 1660274819 52.7000 2022-08-12 03:25:58 1660274758 52.7000 2022-08-12 03:24:58 1660274698 52.8000 2022-08-12 03:23:58 1660274638 52.9000 2022-08-12 03:22:59 1660274579 53.1000 2022-08-12 03:21:58 1660274518 53.2000 2022-08-12 03:20:58 1660274458 53.5000 2022-08-12 03:19:58 1660274398 53.7000 2022-08-12 03:18:58 1660274338 53.6000 2022-08-12 03:17:59 1660274279 53.8000 2022-08-12 03:16:58 1660274218 53.8000 2022-08-12 03:15:58 1660274158 54.1000 2022-08-12 03:14:58 1660274098 54.5000 2022-08-12 03:13:58 1660274038 54.7000 2022-08-12 03:12:59 1660273979 54.6000 2022-08-12 03:11:58 1660273918 54.5000 2022-08-12 03:10:58 1660273858 54.2000 2022-08-12 03:09:58 1660273798 53.8000 2022-08-12 03:08:59 1660273739 53.3000 2022-08-12 03:07:58 1660273678 53.2000 2022-08-12 03:06:58 1660273618 53.7000 2022-08-12 03:05:58 1660273558 54.0000 2022-08-12 03:04:58 1660273498 52.3000 2022-08-12 03:03:59 1660273439 49.5000 2022-08-12 03:02:58 1660273378 48.6000 2022-08-12 03:01:58 1660273318 48.9000 2022-08-12 03:00:58 1660273258 49.1000 2022-08-12 02:59:58 1660273198 48.9000 2022-08-12 02:58:59 1660273139 48.9000 2022-08-12 02:57:58 1660273078 48.9000 2022-08-12 02:56:58 1660273018 48.9000 2022-08-12 02:55:58 1660272958 48.9000 2022-08-12 02:54:58 1660272898 48.9000 2022-08-12 02:53:59 1660272839 48.8000 2022-08-12 02:52:58 1660272778 48.9000 2022-08-12 02:51:58 1660272718 48.9000 2022-08-12 02:50:58 1660272658 48.9000 2022-08-12 02:49:59 1660272599 48.8000 2022-08-12 02:48:58 1660272538 48.8000 2022-08-12 02:47:58 1660272478 48.6000 2022-08-12 02:46:58 1660272418 48.8000 2022-08-12 02:45:58 1660272358 49.2000 2022-08-12 02:44:59 1660272299 49.2000 2022-08-12 02:43:58 1660272238 49.2000 2022-08-12 02:42:58 1660272178 48.9000 2022-08-12 02:41:58 1660272118 48.9000 2022-08-12 02:40:58 1660272058 49.1000 2022-08-12 02:39:59 1660271999 48.8000 2022-08-12 02:38:58 1660271938 48.8000 2022-08-12 02:37:58 1660271878 48.7000 2022-08-12 02:36:58 1660271818 48.5000 2022-08-12 02:35:59 1660271759 48.2000 2022-08-12 02:34:58 1660271698 47.8000 2022-08-12 02:33:58 1660271638 47.8000 2022-08-12 02:32:58 1660271578 47.8000 2022-08-12 02:31:58 1660271518 48.0000 2022-08-12 02:30:59 1660271459 47.8000 2022-08-12 02:29:58 1660271398 47.8000 2022-08-12 02:28:58 1660271338 47.9000 2022-08-12 02:27:58 1660271278 48.2000 2022-08-12 02:26:58 1660271218 47.9000 2022-08-12 02:25:59 1660271159 48.1000 2022-08-12 02:24:58 1660271098 48.0000 2022-08-12 02:23:58 1660271038 48.1000 2022-08-12 02:22:58 1660270978 48.0000 2022-08-12 02:21:58 1660270918 48.2000 2022-08-12 02:20:59 1660270859 48.2000 2022-08-12 02:19:58 1660270798 48.4000 2022-08-12 02:18:58 1660270738 48.3000 2022-08-12 02:17:58 1660270678 48.2000 2022-08-12 02:16:59 1660270619 48.1000 2022-08-12 02:15:58 1660270558 48.1000 2022-08-12 02:14:58 1660270498 48.1000 2022-08-12 02:13:58 1660270438 48.1000 2022-08-12 02:12:58 1660270378 47.9000 2022-08-12 02:11:59 1660270319 47.9000 2022-08-12 02:10:58 1660270258 47.8000 2022-08-12 02:09:58 1660270198 47.8000 2022-08-12 02:08:58 1660270138 47.8000 2022-08-12 02:07:58 1660270078 47.5000 2022-08-12 02:06:59 1660270019 47.4000 2022-08-12 02:05:58 1660269958 47.5000 2022-08-12 02:04:58 1660269898 47.4000 2022-08-12 02:03:58 1660269838 47.2000 2022-08-12 02:02:59 1660269779 47.2000 2022-08-12 02:01:58 1660269718 47.3000 2022-08-12 02:00:58 1660269658 47.3000 2022-08-12 01:59:58 1660269598 47.3000 2022-08-12 01:58:58 1660269538 47.4000 2022-08-12 01:57:59 1660269479 47.2000 2022-08-12 01:56:58 1660269418 47.2000 2022-08-12 01:55:58 1660269358 46.6000 2022-08-12 01:54:58 1660269298 47.2000 2022-08-12 01:53:58 1660269238 47.2000 2022-08-12 01:52:59 1660269179 47.4000 2022-08-12 01:51:58 1660269118 47.1000 2022-08-12 01:50:58 1660269058 47.2000 2022-08-12 01:49:58 1660268998 46.7000 2022-08-12 01:48:59 1660268939 46.6000 2022-08-12 01:47:58 1660268878 47.0000 2022-08-12 01:46:58 1660268818 47.1000 2022-08-12 01:45:58 1660268758 47.0000 2022-08-12 01:44:58 1660268698 46.7000 2022-08-12 01:43:59 1660268639 47.0000 2022-08-12 01:42:58 1660268578 47.1000 2022-08-12 01:41:58 1660268518 46.9000 2022-08-12 01:40:58 1660268458 46.7000 2022-08-12 01:39:58 1660268398 46.7000 2022-08-12 01:38:59 1660268339 46.7000 2022-08-12 01:37:58 1660268278 46.6000 2022-08-12 01:36:58 1660268218 46.5000 2022-08-12 01:35:58 1660268158 46.5000 2022-08-12 01:34:59 1660268099 46.5000 2022-08-12 01:33:58 1660268038 46.5000 2022-08-12 01:32:58 1660267978 46.6000 2022-08-12 01:31:58 1660267918 46.7000 2022-08-12 01:30:58 1660267858 46.6000 2022-08-12 01:29:59 1660267799 46.8000 2022-08-12 01:28:58 1660267738 47.1000 2022-08-12 01:27:58 1660267678 47.2000 2022-08-12 01:26:58 1660267618 47.2000 2022-08-12 01:25:58 1660267558 47.2000 2022-08-12 01:24:59 1660267499 47.3000 2022-08-12 01:23:58 1660267438 47.3000 2022-08-12 01:22:58 1660267378 47.5000 2022-08-12 01:21:58 1660267318 47.5000 2022-08-12 01:20:58 1660267258 47.5000 2022-08-12 01:19:59 1660267199 47.5000 2022-08-12 01:18:58 1660267138 47.2000 2022-08-12 01:17:58 1660267078 47.3000 2022-08-12 01:16:58 1660267018 47.3000 2022-08-12 01:15:59 1660266959 47.3000 2022-08-12 01:14:58 1660266898 47.5000 2022-08-12 01:13:58 1660266838 47.5000 2022-08-12 01:12:58 1660266778 47.5000 2022-08-12 01:11:58 1660266718 47.6000 2022-08-12 01:10:59 1660266659 47.5000 2022-08-12 01:09:58 1660266598 47.5000 2022-08-12 01:08:58 1660266538 47.4000 2022-08-12 01:07:58 1660266478 47.4000 2022-08-12 01:06:58 1660266418 47.6000 2022-08-12 01:05:59 1660266359 47.5000 2022-08-12 01:04:58 1660266298 47.5000 2022-08-12 01:03:58 1660266238 47.6000 2022-08-12 01:02:58 1660266178 47.8000 2022-08-12 01:01:59 1660266119 47.7000 2022-08-12 01:00:58 1660266058 47.6000 2022-08-12 00:59:58 1660265998 47.7000 2022-08-12 00:58:58 1660265938 47.6000 2022-08-12 00:57:58 1660265878 47.7000 2022-08-12 00:56:59 1660265819 47.5000 2022-08-12 00:55:58 1660265758 47.8000 2022-08-12 00:54:58 1660265698 47.8000 2022-08-12 00:53:58 1660265638 47.9000 2022-08-12 00:52:58 1660265578 47.8000 2022-08-12 00:51:59 1660265519 47.7000 2022-08-12 00:50:58 1660265458 48.0000 2022-08-12 00:49:58 1660265398 48.2000 2022-08-12 00:48:58 1660265338 47.7000 2022-08-12 00:47:58 1660265278 47.8000 2022-08-12 00:46:59 1660265219 47.8000 2022-08-12 00:45:58 1660265158 48.0000 2022-08-12 00:44:58 1660265098 48.0000 2022-08-12 00:43:58 1660265038 47.7000 2022-08-12 00:42:59 1660264979 47.9000 2022-08-12 00:41:58 1660264918 47.9000 2022-08-12 00:39:58 1660264798 48.2000 2022-08-12 00:39:58 1660264798 48.2000 2022-08-12 00:38:58 1660264738 48.4000 2022-08-12 00:37:58 1660264678 48.4000 2022-08-12 00:36:58 1660264618 48.5000 2022-08-12 00:35:59 1660264559 48.5000 2022-08-12 00:34:58 1660264498 48.5000 2022-08-12 00:33:58 1660264438 48.4000 2022-08-12 00:32:58 1660264378 48.4000 2022-08-12 00:31:59 1660264319 48.4000 2022-08-12 00:30:58 1660264258 48.3000 2022-08-12 00:29:58 1660264198 48.2000 2022-08-12 00:28:58 1660264138 48.3000 2022-08-12 00:27:58 1660264078 48.3000 2022-08-12 00:26:59 1660264019 48.6000 2022-08-12 00:25:58 1660263958 48.5000 2022-08-12 00:24:58 1660263898 48.5000 2022-08-12 00:23:58 1660263838 48.5000 2022-08-12 00:22:58 1660263778 48.5000 2022-08-12 00:21:59 1660263719 48.5000 2022-08-12 00:20:58 1660263658 48.5000 2022-08-12 00:19:58 1660263598 48.5000 2022-08-12 00:18:58 1660263538 48.4000 2022-08-12 00:17:59 1660263479 48.6000 2022-08-12 00:16:58 1660263418 48.4000 2022-08-12 00:15:58 1660263358 48.3000 2022-08-12 00:14:58 1660263298 48.4000 2022-08-12 00:13:58 1660263238 48.5000 2022-08-12 00:12:59 1660263179 48.5000 2022-08-12 00:11:58 1660263118 48.4000 2022-08-12 00:10:58 1660263058 48.3000 2022-08-12 00:09:58 1660262998 48.3000 2022-08-12 00:08:58 1660262938 48.3000 2022-08-12 00:07:59 1660262879 48.3000 2022-08-12 00:06:58 1660262818 48.3000 2022-08-12 00:05:58 1660262758 48.2000 2022-08-12 00:04:58 1660262698 48.0000 2022-08-12 00:03:58 1660262638 48.1000 2022-08-12 00:02:59 1660262579 48.0000 2022-08-12 00:01:59 1660262519 48.0000 2022-08-12 00:00:58 1660262458 47.8000