#Date Unixtime Value #------------------------------------------------- 2022-08-11 23:59:58 1660262398 47.9000 2022-08-11 23:58:58 1660262338 47.9000 2022-08-11 23:57:59 1660262279 48.0000 2022-08-11 23:56:58 1660262218 47.9000 2022-08-11 23:55:58 1660262158 47.9000 2022-08-11 23:54:58 1660262098 47.8000 2022-08-11 23:53:58 1660262038 48.0000 2022-08-11 23:52:59 1660261979 47.9000 2022-08-11 23:51:58 1660261918 47.8000 2022-08-11 23:50:58 1660261858 47.8000 2022-08-11 23:49:58 1660261798 47.8000 2022-08-11 23:48:58 1660261738 47.8000 2022-08-11 23:47:59 1660261679 47.9000 2022-08-11 23:46:58 1660261618 48.0000 2022-08-11 23:45:58 1660261558 47.8000 2022-08-11 23:44:58 1660261498 47.9000 2022-08-11 23:43:58 1660261438 47.8000 2022-08-11 23:42:59 1660261379 47.8000 2022-08-11 23:41:58 1660261318 47.7000 2022-08-11 23:40:58 1660261258 47.8000 2022-08-11 23:39:58 1660261198 47.8000 2022-08-11 23:38:59 1660261139 47.7000 2022-08-11 23:37:58 1660261078 47.6000 2022-08-11 23:36:58 1660261018 47.8000 2022-08-11 23:35:58 1660260958 47.8000 2022-08-11 23:34:58 1660260898 47.9000 2022-08-11 23:33:59 1660260839 47.8000 2022-08-11 23:32:58 1660260778 47.8000 2022-08-11 23:31:58 1660260718 47.8000 2022-08-11 23:30:58 1660260658 47.8000 2022-08-11 23:29:58 1660260598 47.8000 2022-08-11 23:28:59 1660260539 47.9000 2022-08-11 23:27:58 1660260478 47.7000 2022-08-11 23:26:58 1660260418 47.8000 2022-08-11 23:25:58 1660260358 47.8000 2022-08-11 23:24:59 1660260299 47.8000 2022-08-11 23:23:58 1660260238 47.9000 2022-08-11 23:22:58 1660260178 47.8000 2022-08-11 23:21:58 1660260118 47.8000 2022-08-11 23:20:58 1660260058 47.8000 2022-08-11 23:19:59 1660259999 47.7000 2022-08-11 23:18:58 1660259938 47.7000 2022-08-11 23:17:58 1660259878 47.8000 2022-08-11 23:16:58 1660259818 48.0000 2022-08-11 23:15:58 1660259758 47.9000 2022-08-11 23:14:59 1660259699 47.9000 2022-08-11 23:13:58 1660259638 47.7000 2022-08-11 23:12:58 1660259578 47.6000 2022-08-11 23:11:58 1660259518 47.7000 2022-08-11 23:10:58 1660259458 47.6000 2022-08-11 23:09:59 1660259399 47.6000 2022-08-11 23:08:58 1660259338 47.5000 2022-08-11 23:07:58 1660259278 47.2000 2022-08-11 23:06:58 1660259218 47.2000 2022-08-11 23:05:59 1660259159 47.4000 2022-08-11 23:04:58 1660259098 47.4000 2022-08-11 23:03:58 1660259038 47.3000 2022-08-11 23:02:58 1660258978 47.5000 2022-08-11 23:01:58 1660258918 47.4000 2022-08-11 23:00:59 1660258859 47.3000 2022-08-11 22:59:58 1660258798 47.1000 2022-08-11 22:58:58 1660258738 47.1000 2022-08-11 22:57:58 1660258678 46.6000 2022-08-11 22:56:58 1660258618 46.7000 2022-08-11 22:55:59 1660258559 46.9000 2022-08-11 22:54:58 1660258498 46.4000 2022-08-11 22:53:58 1660258438 46.3000 2022-08-11 22:52:58 1660258378 46.3000 2022-08-11 22:51:59 1660258319 46.3000 2022-08-11 22:50:58 1660258258 46.2000 2022-08-11 22:49:58 1660258198 46.2000 2022-08-11 22:48:58 1660258138 46.2000 2022-08-11 22:47:58 1660258078 46.1000 2022-08-11 22:46:59 1660258019 46.2000 2022-08-11 22:45:58 1660257958 46.3000 2022-08-11 22:44:58 1660257898 46.0000 2022-08-11 22:43:58 1660257838 46.1000 2022-08-11 22:42:58 1660257778 46.1000 2022-08-11 22:41:59 1660257719 46.0000 2022-08-11 22:40:58 1660257658 46.0000 2022-08-11 22:39:58 1660257598 46.0000 2022-08-11 22:38:58 1660257538 46.1000 2022-08-11 22:37:58 1660257478 46.0000 2022-08-11 22:36:59 1660257419 46.1000 2022-08-11 22:35:58 1660257358 46.0000 2022-08-11 22:34:58 1660257298 46.0000 2022-08-11 22:33:58 1660257238 45.8000 2022-08-11 22:32:59 1660257179 45.9000 2022-08-11 22:31:58 1660257118 45.9000 2022-08-11 22:30:58 1660257058 45.8000 2022-08-11 22:29:58 1660256998 45.6000 2022-08-11 22:28:58 1660256938 45.4000 2022-08-11 22:27:59 1660256879 45.2000 2022-08-11 22:26:58 1660256818 44.9000 2022-08-11 22:25:58 1660256758 44.9000 2022-08-11 22:24:58 1660256698 44.5000 2022-08-11 22:23:58 1660256638 44.4000 2022-08-11 22:22:59 1660256579 44.2000 2022-08-11 22:21:58 1660256518 44.0000 2022-08-11 22:20:58 1660256458 43.9000 2022-08-11 22:19:58 1660256398 43.5000 2022-08-11 22:18:58 1660256338 43.4000 2022-08-11 22:17:59 1660256279 43.3000 2022-08-11 22:16:58 1660256218 43.2000 2022-08-11 22:15:58 1660256158 43.1000 2022-08-11 22:14:58 1660256098 42.8000 2022-08-11 22:13:59 1660256039 42.7000 2022-08-11 22:12:58 1660255978 42.7000 2022-08-11 22:11:58 1660255918 42.3000 2022-08-11 22:10:58 1660255858 42.2000 2022-08-11 22:09:58 1660255798 42.3000 2022-08-11 22:08:59 1660255739 42.3000 2022-08-11 22:07:58 1660255678 42.7000 2022-08-11 22:06:58 1660255618 42.8000 2022-08-11 22:05:58 1660255558 42.8000 2022-08-11 22:04:58 1660255498 42.7000 2022-08-11 22:03:59 1660255439 42.6000 2022-08-11 22:02:58 1660255378 42.6000 2022-08-11 22:01:58 1660255318 42.2000 2022-08-11 22:00:58 1660255258 42.1000 2022-08-11 21:59:59 1660255199 41.7000 2022-08-11 21:58:58 1660255138 41.5000 2022-08-11 21:57:58 1660255078 41.6000 2022-08-11 21:56:58 1660255018 41.6000 2022-08-11 21:55:58 1660254958 41.5000 2022-08-11 21:54:59 1660254899 41.5000 2022-08-11 21:53:58 1660254838 41.5000 2022-08-11 21:52:58 1660254778 41.5000 2022-08-11 21:51:58 1660254718 41.5000 2022-08-11 21:50:58 1660254658 41.3000 2022-08-11 21:49:59 1660254599 41.2000 2022-08-11 21:48:58 1660254538 41.1000 2022-08-11 21:47:58 1660254478 41.1000 2022-08-11 21:46:58 1660254418 41.0000 2022-08-11 21:45:59 1660254359 40.9000 2022-08-11 21:44:58 1660254298 40.9000 2022-08-11 21:43:58 1660254238 40.8000 2022-08-11 21:42:58 1660254178 40.5000 2022-08-11 21:41:58 1660254118 40.5000 2022-08-11 21:40:59 1660254059 40.1000 2022-08-11 21:39:58 1660253998 40.1000 2022-08-11 21:38:58 1660253938 40.4000 2022-08-11 21:37:58 1660253878 40.4000 2022-08-11 21:36:58 1660253818 40.1000 2022-08-11 21:35:59 1660253759 40.0000 2022-08-11 21:34:58 1660253698 40.1000 2022-08-11 21:33:58 1660253638 40.2000 2022-08-11 21:32:58 1660253578 40.2000 2022-08-11 21:31:58 1660253518 40.1000 2022-08-11 21:30:59 1660253459 40.2000 2022-08-11 21:29:58 1660253398 40.1000 2022-08-11 21:28:58 1660253338 40.1000 2022-08-11 21:27:58 1660253278 40.2000 2022-08-11 21:26:59 1660253219 40.2000 2022-08-11 21:25:58 1660253158 40.2000 2022-08-11 21:24:58 1660253098 40.0000 2022-08-11 21:23:58 1660253038 39.9000 2022-08-11 21:21:58 1660252918 39.9000 2022-08-11 21:21:58 1660252918 39.9000 2022-08-11 21:20:58 1660252858 39.9000 2022-08-11 21:19:58 1660252798 39.9000 2022-08-11 21:18:58 1660252738 39.8000 2022-08-11 21:17:59 1660252679 39.8000 2022-08-11 21:16:58 1660252618 39.8000 2022-08-11 21:15:58 1660252558 39.8000 2022-08-11 21:14:58 1660252498 39.9000 2022-08-11 21:13:58 1660252438 39.9000 2022-08-11 21:12:59 1660252379 39.8000 2022-08-11 21:11:58 1660252318 39.7000 2022-08-11 21:10:58 1660252258 39.8000 2022-08-11 21:09:58 1660252198 39.8000 2022-08-11 21:08:59 1660252139 40.0000 2022-08-11 21:07:58 1660252078 39.9000 2022-08-11 21:06:58 1660252018 40.1000 2022-08-11 21:05:58 1660251958 39.9000 2022-08-11 21:04:58 1660251898 39.7000 2022-08-11 21:03:59 1660251839 39.7000 2022-08-11 21:02:58 1660251778 39.9000 2022-08-11 21:01:58 1660251718 40.1000 2022-08-11 21:00:58 1660251658 39.7000 2022-08-11 20:59:58 1660251598 39.6000 2022-08-11 20:58:59 1660251539 39.4000 2022-08-11 20:57:58 1660251478 39.5000 2022-08-11 20:56:58 1660251418 39.5000 2022-08-11 20:55:58 1660251358 39.8000 2022-08-11 20:54:59 1660251299 39.9000 2022-08-11 20:53:58 1660251238 40.1000 2022-08-11 20:52:58 1660251178 39.9000 2022-08-11 20:51:58 1660251118 40.2000 2022-08-11 20:50:58 1660251058 40.4000 2022-08-11 20:49:59 1660250999 40.6000 2022-08-11 20:48:58 1660250938 40.5000 2022-08-11 20:47:58 1660250878 40.5000 2022-08-11 20:46:58 1660250818 40.6000 2022-08-11 20:45:58 1660250758 40.6000 2022-08-11 20:44:59 1660250699 40.7000 2022-08-11 20:43:58 1660250638 40.9000 2022-08-11 20:42:58 1660250578 41.0000 2022-08-11 20:41:58 1660250518 40.9000 2022-08-11 20:40:58 1660250458 40.9000 2022-08-11 20:39:59 1660250399 40.9000 2022-08-11 20:38:58 1660250338 40.4000 2022-08-11 20:37:58 1660250278 39.6000 2022-08-11 20:36:58 1660250218 39.4000 2022-08-11 20:35:59 1660250159 39.3000 2022-08-11 20:34:58 1660250098 39.4000 2022-08-11 20:33:58 1660250038 39.3000 2022-08-11 20:32:58 1660249978 39.4000 2022-08-11 20:31:58 1660249918 40.0000 2022-08-11 20:30:59 1660249859 40.7000 2022-08-11 20:29:58 1660249798 41.5000 2022-08-11 20:28:58 1660249738 39.7000 2022-08-11 20:27:58 1660249678 38.6000 2022-08-11 20:26:58 1660249618 38.5000 2022-08-11 20:25:59 1660249559 38.5000 2022-08-11 20:24:58 1660249498 38.3000 2022-08-11 20:23:58 1660249438 38.3000 2022-08-11 20:22:58 1660249378 37.5000 2022-08-11 20:21:59 1660249319 37.0000 2022-08-11 20:20:58 1660249258 37.5000 2022-08-11 20:19:58 1660249198 37.6000 2022-08-11 20:18:58 1660249138 37.5000 2022-08-11 20:17:58 1660249078 37.4000 2022-08-11 20:16:59 1660249019 37.4000 2022-08-11 20:15:58 1660248958 37.4000 2022-08-11 20:14:58 1660248898 37.4000 2022-08-11 20:13:58 1660248838 37.2000 2022-08-11 20:12:58 1660248778 37.1000 2022-08-11 20:11:59 1660248719 37.3000 2022-08-11 20:10:58 1660248658 37.0000 2022-08-11 20:09:58 1660248598 37.1000 2022-08-11 20:08:58 1660248538 37.0000 2022-08-11 20:07:58 1660248478 37.0000 2022-08-11 20:06:59 1660248419 37.0000 2022-08-11 20:05:58 1660248358 36.8000 2022-08-11 20:04:58 1660248298 37.0000 2022-08-11 20:03:58 1660248238 36.7000 2022-08-11 20:02:59 1660248179 36.8000 2022-08-11 20:01:58 1660248118 36.5000 2022-08-11 20:00:58 1660248058 36.2000 2022-08-11 19:59:58 1660247998 36.2000 2022-08-11 19:58:58 1660247938 35.8000 2022-08-11 19:57:59 1660247879 35.6000 2022-08-11 19:56:58 1660247818 35.4000 2022-08-11 19:55:58 1660247758 35.2000 2022-08-11 19:54:58 1660247698 35.1000 2022-08-11 19:53:58 1660247638 35.0000 2022-08-11 19:52:59 1660247579 35.0000 2022-08-11 19:51:58 1660247518 34.8000 2022-08-11 19:50:58 1660247458 34.5000 2022-08-11 19:49:58 1660247398 34.5000 2022-08-11 19:48:58 1660247338 34.3000 2022-08-11 19:47:59 1660247279 34.2000 2022-08-11 19:46:58 1660247218 34.1000 2022-08-11 19:45:58 1660247158 34.0000 2022-08-11 19:44:58 1660247098 33.8000 2022-08-11 19:43:59 1660247039 33.8000 2022-08-11 19:42:58 1660246978 33.8000 2022-08-11 19:41:58 1660246918 33.8000 2022-08-11 19:40:58 1660246858 33.5000 2022-08-11 19:39:58 1660246798 33.5000 2022-08-11 19:38:59 1660246739 33.4000 2022-08-11 19:37:58 1660246678 33.4000 2022-08-11 19:36:58 1660246618 33.5000 2022-08-11 19:35:58 1660246558 33.5000 2022-08-11 19:34:59 1660246499 33.4000 2022-08-11 19:33:58 1660246438 33.4000 2022-08-11 19:32:58 1660246378 33.4000 2022-08-11 19:31:58 1660246318 33.3000 2022-08-11 19:30:58 1660246258 33.4000 2022-08-11 19:29:59 1660246199 33.3000 2022-08-11 19:28:58 1660246138 33.4000 2022-08-11 19:27:58 1660246078 33.4000 2022-08-11 19:26:58 1660246018 33.3000 2022-08-11 19:25:58 1660245958 33.4000 2022-08-11 19:24:59 1660245899 33.4000 2022-08-11 19:23:58 1660245838 33.4000 2022-08-11 19:22:58 1660245778 33.8000 2022-08-11 19:21:58 1660245718 33.7000 2022-08-11 19:20:58 1660245658 33.9000 2022-08-11 19:19:59 1660245599 34.0000 2022-08-11 19:18:58 1660245538 34.2000 2022-08-11 19:17:58 1660245478 34.1000 2022-08-11 19:16:58 1660245418 34.1000 2022-08-11 19:15:59 1660245359 34.1000 2022-08-11 19:14:58 1660245298 34.2000 2022-08-11 19:13:58 1660245238 34.4000 2022-08-11 19:12:58 1660245178 34.5000 2022-08-11 19:11:58 1660245118 34.6000 2022-08-11 19:10:59 1660245059 34.7000 2022-08-11 19:09:58 1660244998 34.6000 2022-08-11 19:08:58 1660244938 34.5000 2022-08-11 19:07:58 1660244878 34.4000 2022-08-11 19:06:58 1660244818 34.4000 2022-08-11 19:05:59 1660244759 34.4000 2022-08-11 19:04:58 1660244698 34.4000 2022-08-11 19:03:58 1660244638 34.4000 2022-08-11 19:02:58 1660244578 34.4000 2022-08-11 19:01:59 1660244519 34.5000 2022-08-11 19:00:58 1660244458 34.4000 2022-08-11 18:59:58 1660244398 34.4000 2022-08-11 18:58:58 1660244338 34.4000 2022-08-11 18:57:58 1660244278 34.3000 2022-08-11 18:56:59 1660244219 34.2000 2022-08-11 18:55:58 1660244158 34.2000 2022-08-11 18:54:58 1660244098 34.1000 2022-08-11 18:53:58 1660244038 34.1000 2022-08-11 18:52:58 1660243978 34.2000 2022-08-11 18:51:59 1660243919 34.1000 2022-08-11 18:50:58 1660243858 34.2000 2022-08-11 18:49:58 1660243798 34.0000 2022-08-11 18:48:58 1660243738 33.9000 2022-08-11 18:47:58 1660243678 33.8000 2022-08-11 18:46:59 1660243619 33.4000 2022-08-11 18:45:58 1660243558 33.3000 2022-08-11 18:44:58 1660243498 33.1000 2022-08-11 18:43:58 1660243438 32.8000 2022-08-11 18:42:59 1660243379 32.7000 2022-08-11 18:41:58 1660243318 32.7000 2022-08-11 18:40:58 1660243258 32.7000 2022-08-11 18:39:58 1660243198 32.6000 2022-08-11 18:38:58 1660243138 32.7000 2022-08-11 18:37:59 1660243079 32.6000 2022-08-11 18:36:58 1660243018 32.6000 2022-08-11 18:35:58 1660242958 32.5000 2022-08-11 18:34:58 1660242898 32.4000 2022-08-11 18:33:58 1660242838 32.5000 2022-08-11 18:32:59 1660242779 32.6000 2022-08-11 18:31:58 1660242718 32.4000 2022-08-11 18:30:58 1660242658 32.4000 2022-08-11 18:29:58 1660242598 32.4000 2022-08-11 18:28:58 1660242538 32.4000 2022-08-11 18:27:59 1660242479 32.3000 2022-08-11 18:26:58 1660242418 32.3000 2022-08-11 18:25:58 1660242358 32.1000 2022-08-11 18:24:58 1660242298 32.0000 2022-08-11 18:23:59 1660242239 32.0000 2022-08-11 18:22:58 1660242178 31.8000 2022-08-11 18:21:58 1660242118 31.9000 2022-08-11 18:20:58 1660242058 31.9000 2022-08-11 18:19:58 1660241998 31.9000 2022-08-11 18:18:59 1660241939 31.9000 2022-08-11 18:17:58 1660241878 31.9000 2022-08-11 18:16:58 1660241818 31.6000 2022-08-11 18:15:58 1660241758 32.0000 2022-08-11 18:14:58 1660241698 31.9000 2022-08-11 18:13:59 1660241639 32.2000 2022-08-11 18:12:58 1660241578 32.4000 2022-08-11 18:11:58 1660241518 32.2000 2022-08-11 18:10:58 1660241458 32.0000 2022-08-11 18:09:58 1660241398 31.7000 2022-08-11 18:08:59 1660241339 31.7000 2022-08-11 18:07:58 1660241278 32.2000 2022-08-11 18:06:58 1660241218 32.1000 2022-08-11 18:05:58 1660241158 31.6000 2022-08-11 18:04:59 1660241099 31.6000 2022-08-11 18:03:58 1660241038 32.0000 2022-08-11 18:02:58 1660240978 31.9000 2022-08-11 18:01:58 1660240918 31.2000 2022-08-11 18:00:58 1660240858 31.1000 2022-08-11 17:59:59 1660240799 32.0000 2022-08-11 17:58:58 1660240738 31.7000 2022-08-11 17:57:58 1660240678 32.0000 2022-08-11 17:56:58 1660240618 31.9000 2022-08-11 17:55:58 1660240558 31.9000 2022-08-11 17:54:59 1660240499 31.6000 2022-08-11 17:53:58 1660240438 31.0000 2022-08-11 17:52:58 1660240378 31.2000 2022-08-11 17:51:58 1660240318 31.2000 2022-08-11 17:50:58 1660240258 31.1000 2022-08-11 17:49:59 1660240199 31.1000 2022-08-11 17:48:58 1660240138 30.9000 2022-08-11 17:47:58 1660240078 30.8000 2022-08-11 17:46:58 1660240018 30.6000 2022-08-11 17:45:58 1660239958 30.6000 2022-08-11 17:44:59 1660239899 30.1000 2022-08-11 17:43:58 1660239838 30.0000 2022-08-11 17:42:58 1660239778 30.0000 2022-08-11 17:41:58 1660239718 30.0000 2022-08-11 17:40:59 1660239659 30.2000 2022-08-11 17:39:58 1660239598 29.8000 2022-08-11 17:38:58 1660239538 30.4000 2022-08-11 17:37:58 1660239478 30.6000 2022-08-11 17:36:58 1660239418 30.0000 2022-08-11 17:35:59 1660239359 30.3000 2022-08-11 17:34:58 1660239298 30.3000 2022-08-11 17:33:58 1660239238 30.2000 2022-08-11 17:32:58 1660239178 30.2000 2022-08-11 17:31:58 1660239118 30.8000 2022-08-11 17:30:59 1660239059 30.6000 2022-08-11 17:29:58 1660238998 30.4000 2022-08-11 17:28:58 1660238938 30.2000 2022-08-11 17:27:58 1660238878 30.0000 2022-08-11 17:26:59 1660238819 29.9000 2022-08-11 17:25:58 1660238758 29.5000 2022-08-11 17:24:58 1660238698 30.0000 2022-08-11 17:23:58 1660238638 29.5000 2022-08-11 17:22:58 1660238578 29.3000 2022-08-11 17:21:59 1660238519 29.9000 2022-08-11 17:20:58 1660238458 29.1000 2022-08-11 17:19:58 1660238398 29.0000 2022-08-11 17:18:58 1660238338 29.8000 2022-08-11 17:17:58 1660238278 29.2000 2022-08-11 17:16:59 1660238219 28.9000 2022-08-11 17:15:58 1660238158 29.2000 2022-08-11 17:14:58 1660238098 28.8000 2022-08-11 17:13:58 1660238038 28.3000 2022-08-11 17:12:58 1660237978 28.4000 2022-08-11 17:11:59 1660237919 27.9000 2022-08-11 17:10:58 1660237858 27.9000 2022-08-11 17:09:58 1660237798 28.2000 2022-08-11 17:08:58 1660237738 28.0000 2022-08-11 17:07:59 1660237679 28.5000 2022-08-11 17:06:58 1660237618 28.7000 2022-08-11 17:05:58 1660237558 28.9000 2022-08-11 17:04:58 1660237498 28.9000 2022-08-11 17:03:58 1660237438 28.6000 2022-08-11 17:02:59 1660237379 28.4000 2022-08-11 17:01:58 1660237318 28.2000 2022-08-11 17:00:58 1660237258 28.2000 2022-08-11 16:59:58 1660237198 28.4000 2022-08-11 16:58:58 1660237138 28.7000 2022-08-11 16:57:59 1660237079 28.3000 2022-08-11 16:56:58 1660237018 28.2000 2022-08-11 16:55:58 1660236958 28.0000 2022-08-11 16:54:58 1660236898 28.3000 2022-08-11 16:53:59 1660236839 28.2000 2022-08-11 16:52:58 1660236778 28.6000 2022-08-11 16:51:58 1660236718 29.2000 2022-08-11 16:50:58 1660236658 28.3000 2022-08-11 16:49:58 1660236598 28.8000 2022-08-11 16:48:59 1660236539 28.9000 2022-08-11 16:47:58 1660236478 28.2000 2022-08-11 16:46:58 1660236418 28.7000 2022-08-11 16:45:58 1660236358 28.6000 2022-08-11 16:44:58 1660236298 28.2000 2022-08-11 16:43:59 1660236239 28.7000 2022-08-11 16:42:58 1660236178 28.4000 2022-08-11 16:41:58 1660236118 28.6000 2022-08-11 16:40:58 1660236058 28.1000 2022-08-11 16:39:58 1660235998 28.4000 2022-08-11 16:38:59 1660235939 28.2000 2022-08-11 16:37:58 1660235878 28.3000 2022-08-11 16:36:58 1660235818 28.2000 2022-08-11 16:35:58 1660235758 28.3000 2022-08-11 16:34:59 1660235699 28.6000 2022-08-11 16:33:58 1660235638 28.6000 2022-08-11 16:32:58 1660235578 29.2000 2022-08-11 16:31:58 1660235518 28.6000 2022-08-11 16:30:58 1660235458 28.7000 2022-08-11 16:29:59 1660235399 28.1000 2022-08-11 16:28:58 1660235338 28.5000 2022-08-11 16:27:58 1660235278 28.5000 2022-08-11 16:26:58 1660235218 28.3000 2022-08-11 16:25:58 1660235158 28.2000 2022-08-11 16:24:59 1660235099 28.9000 2022-08-11 16:23:58 1660235038 28.3000 2022-08-11 16:22:58 1660234978 28.8000 2022-08-11 16:21:58 1660234918 28.3000 2022-08-11 16:20:58 1660234858 28.2000 2022-08-11 16:19:59 1660234799 28.4000 2022-08-11 16:18:58 1660234738 28.2000 2022-08-11 16:17:58 1660234678 28.1000 2022-08-11 16:16:58 1660234618 28.4000 2022-08-11 16:15:59 1660234559 27.9000 2022-08-11 16:14:58 1660234498 27.8000 2022-08-11 16:13:58 1660234438 28.2000 2022-08-11 16:12:58 1660234378 28.6000 2022-08-11 16:11:58 1660234318 28.7000 2022-08-11 16:10:59 1660234259 28.4000 2022-08-11 16:09:58 1660234198 28.3000 2022-08-11 16:08:58 1660234138 28.3000 2022-08-11 16:07:58 1660234078 29.0000 2022-08-11 16:06:58 1660234018 28.8000 2022-08-11 16:05:59 1660233959 29.2000 2022-08-11 16:04:58 1660233898 28.9000 2022-08-11 16:03:58 1660233838 29.0000 2022-08-11 16:02:58 1660233778 29.2000 2022-08-11 16:00:59 1660233659 30.5000 2022-08-11 16:00:59 1660233659 30.5000 2022-08-11 15:59:58 1660233598 29.7000 2022-08-11 15:58:58 1660233538 30.0000 2022-08-11 15:57:58 1660233478 30.0000 2022-08-11 15:56:58 1660233418 29.9000 2022-08-11 15:55:59 1660233359 30.1000 2022-08-11 15:54:58 1660233298 29.6000 2022-08-11 15:53:58 1660233238 29.6000 2022-08-11 15:52:58 1660233178 29.4000 2022-08-11 15:51:59 1660233119 30.0000 2022-08-11 15:50:58 1660233058 30.4000 2022-08-11 15:49:58 1660232998 30.6000 2022-08-11 15:48:58 1660232938 31.2000 2022-08-11 15:47:58 1660232878 31.1000 2022-08-11 15:46:59 1660232819 31.6000 2022-08-11 15:45:58 1660232758 31.5000 2022-08-11 15:44:58 1660232698 31.5000 2022-08-11 15:43:58 1660232638 31.9000 2022-08-11 15:42:58 1660232578 31.8000 2022-08-11 15:41:59 1660232519 31.6000 2022-08-11 15:40:58 1660232458 31.0000 2022-08-11 15:39:58 1660232398 30.5000 2022-08-11 15:38:58 1660232338 30.2000 2022-08-11 15:37:58 1660232278 30.4000 2022-08-11 15:36:59 1660232219 31.9000 2022-08-11 15:35:58 1660232158 32.5000 2022-08-11 15:34:58 1660232098 32.4000 2022-08-11 15:33:58 1660232038 32.5000 2022-08-11 15:32:59 1660231979 32.3000 2022-08-11 15:31:58 1660231918 32.4000 2022-08-11 15:30:58 1660231858 32.3000 2022-08-11 15:29:58 1660231798 32.3000 2022-08-11 15:28:58 1660231738 32.4000 2022-08-11 15:27:59 1660231679 32.4000 2022-08-11 15:26:58 1660231618 33.0000 2022-08-11 15:25:58 1660231558 32.6000 2022-08-11 15:24:58 1660231498 33.1000 2022-08-11 15:23:58 1660231438 32.7000 2022-08-11 15:22:59 1660231379 32.8000 2022-08-11 15:21:58 1660231318 33.1000 2022-08-11 15:20:58 1660231258 32.8000 2022-08-11 15:19:58 1660231198 32.9000 2022-08-11 15:18:59 1660231139 33.1000 2022-08-11 15:17:58 1660231078 33.0000 2022-08-11 15:16:58 1660231018 33.1000 2022-08-11 15:15:58 1660230958 33.0000 2022-08-11 15:14:58 1660230898 33.4000 2022-08-11 15:13:59 1660230839 33.0000 2022-08-11 15:12:58 1660230778 33.1000 2022-08-11 15:11:58 1660230718 33.3000 2022-08-11 15:10:58 1660230658 33.3000 2022-08-11 15:09:58 1660230598 33.1000 2022-08-11 15:08:59 1660230539 33.0000 2022-08-11 15:07:58 1660230478 32.7000 2022-08-11 15:06:58 1660230418 33.3000 2022-08-11 15:05:58 1660230358 32.8000 2022-08-11 15:04:58 1660230298 33.2000 2022-08-11 15:03:59 1660230239 33.1000 2022-08-11 15:02:58 1660230178 32.8000 2022-08-11 15:01:58 1660230118 33.4000 2022-08-11 15:00:58 1660230058 33.4000 2022-08-11 14:59:59 1660229999 33.3000 2022-08-11 14:58:58 1660229938 33.4000 2022-08-11 14:57:58 1660229878 33.1000 2022-08-11 14:56:58 1660229818 33.5000 2022-08-11 14:55:58 1660229758 32.9000 2022-08-11 14:54:59 1660229699 32.6000 2022-08-11 14:53:58 1660229638 32.5000 2022-08-11 14:52:58 1660229578 32.6000 2022-08-11 14:51:58 1660229518 32.7000 2022-08-11 14:50:58 1660229458 32.7000 2022-08-11 14:49:59 1660229399 32.6000 2022-08-11 14:48:58 1660229338 32.6000 2022-08-11 14:47:58 1660229278 32.9000 2022-08-11 14:46:58 1660229218 33.2000 2022-08-11 14:45:59 1660229159 32.6000 2022-08-11 14:44:58 1660229098 33.2000 2022-08-11 14:43:58 1660229038 32.7000 2022-08-11 14:42:58 1660228978 33.1000 2022-08-11 14:41:58 1660228918 32.8000 2022-08-11 14:40:59 1660228859 33.0000 2022-08-11 14:39:58 1660228798 33.0000 2022-08-11 14:38:58 1660228738 33.1000 2022-08-11 14:37:58 1660228678 33.1000 2022-08-11 14:36:58 1660228618 33.4000 2022-08-11 14:35:59 1660228559 33.5000 2022-08-11 14:34:58 1660228498 34.2000 2022-08-11 14:33:58 1660228438 33.4000 2022-08-11 14:32:58 1660228378 33.5000 2022-08-11 14:31:58 1660228318 32.9000 2022-08-11 14:30:59 1660228259 32.8000 2022-08-11 14:29:58 1660228198 32.8000 2022-08-11 14:28:58 1660228138 32.7000 2022-08-11 14:27:58 1660228078 33.3000 2022-08-11 14:26:58 1660228018 32.9000 2022-08-11 14:25:59 1660227959 33.2000 2022-08-11 14:24:58 1660227898 33.3000 2022-08-11 14:23:58 1660227838 33.3000 2022-08-11 14:22:58 1660227778 33.0000 2022-08-11 14:21:59 1660227719 33.2000 2022-08-11 14:20:58 1660227658 33.6000 2022-08-11 14:19:58 1660227598 33.1000 2022-08-11 14:18:58 1660227538 33.3000 2022-08-11 14:17:58 1660227478 33.1000 2022-08-11 14:16:59 1660227419 33.1000 2022-08-11 14:15:58 1660227358 33.9000 2022-08-11 14:14:58 1660227298 33.6000 2022-08-11 14:13:58 1660227238 34.4000 2022-08-11 14:12:58 1660227178 34.5000 2022-08-11 14:11:59 1660227119 34.4000 2022-08-11 14:10:58 1660227058 34.2000 2022-08-11 14:09:58 1660226998 34.5000 2022-08-11 14:08:58 1660226938 34.2000 2022-08-11 14:07:58 1660226878 34.1000 2022-08-11 14:06:59 1660226819 34.4000 2022-08-11 14:05:58 1660226758 34.4000 2022-08-11 14:04:58 1660226698 35.5000 2022-08-11 14:03:58 1660226638 35.3000 2022-08-11 14:02:59 1660226579 35.4000 2022-08-11 14:01:58 1660226518 35.4000 2022-08-11 14:00:58 1660226458 35.6000 2022-08-11 13:59:58 1660226398 35.1000 2022-08-11 13:58:58 1660226338 35.0000 2022-08-11 13:57:59 1660226279 35.2000 2022-08-11 13:56:58 1660226218 35.4000 2022-08-11 13:55:58 1660226158 35.2000 2022-08-11 13:54:58 1660226098 35.2000 2022-08-11 13:53:58 1660226038 35.2000 2022-08-11 13:52:59 1660225979 35.3000 2022-08-11 13:51:58 1660225918 35.4000 2022-08-11 13:50:58 1660225858 35.0000 2022-08-11 13:49:58 1660225798 34.7000 2022-08-11 13:48:59 1660225739 34.3000 2022-08-11 13:47:58 1660225678 34.9000 2022-08-11 13:46:58 1660225618 34.9000 2022-08-11 13:45:58 1660225558 34.2000 2022-08-11 13:44:58 1660225498 34.0000 2022-08-11 13:43:59 1660225439 34.4000 2022-08-11 13:42:58 1660225378 34.3000 2022-08-11 13:41:58 1660225318 34.1000 2022-08-11 13:40:58 1660225258 34.0000 2022-08-11 13:39:58 1660225198 34.5000 2022-08-11 13:38:59 1660225139 35.5000 2022-08-11 13:37:58 1660225078 35.5000 2022-08-11 13:36:58 1660225018 35.7000 2022-08-11 13:35:58 1660224958 35.8000 2022-08-11 13:34:58 1660224898 34.5000 2022-08-11 13:33:59 1660224839 34.3000 2022-08-11 13:31:58 1660224718 34.2000 2022-08-11 13:31:58 1660224718 34.2000 2022-08-11 13:30:58 1660224658 34.0000 2022-08-11 13:29:58 1660224598 34.0000 2022-08-11 13:28:59 1660224539 33.9000 2022-08-11 13:27:58 1660224478 34.0000 2022-08-11 13:26:58 1660224418 34.2000 2022-08-11 13:25:58 1660224358 34.1000 2022-08-11 13:24:58 1660224298 35.2000 2022-08-11 13:23:59 1660224239 34.4000 2022-08-11 13:22:58 1660224178 34.8000 2022-08-11 13:21:58 1660224118 36.1000 2022-08-11 13:20:58 1660224058 36.2000 2022-08-11 13:19:58 1660223998 36.4000 2022-08-11 13:18:59 1660223939 36.8000 2022-08-11 13:17:58 1660223878 36.7000 2022-08-11 13:16:58 1660223818 36.1000 2022-08-11 13:15:58 1660223758 35.2000 2022-08-11 13:14:58 1660223698 36.0000 2022-08-11 13:13:59 1660223639 33.9000 2022-08-11 13:12:58 1660223578 33.2000 2022-08-11 13:11:58 1660223518 33.2000 2022-08-11 13:10:58 1660223458 35.0000 2022-08-11 13:09:59 1660223399 35.1000 2022-08-11 13:08:58 1660223338 34.6000 2022-08-11 13:07:58 1660223278 34.9000 2022-08-11 13:06:58 1660223218 35.2000 2022-08-11 13:05:58 1660223158 34.9000 2022-08-11 13:04:59 1660223099 34.8000 2022-08-11 13:03:58 1660223038 35.1000 2022-08-11 13:02:58 1660222978 35.3000 2022-08-11 13:01:58 1660222918 35.3000 2022-08-11 13:00:58 1660222858 35.2000 2022-08-11 12:59:59 1660222799 35.0000 2022-08-11 12:58:58 1660222738 34.8000 2022-08-11 12:57:58 1660222678 34.8000 2022-08-11 12:56:58 1660222618 34.5000 2022-08-11 12:55:58 1660222558 34.4000 2022-08-11 12:54:59 1660222499 34.3000 2022-08-11 12:53:58 1660222438 34.6000 2022-08-11 12:52:58 1660222378 35.0000 2022-08-11 12:51:58 1660222318 35.0000 2022-08-11 12:50:59 1660222259 34.9000 2022-08-11 12:49:58 1660222198 35.1000 2022-08-11 12:48:58 1660222138 34.8000 2022-08-11 12:47:58 1660222078 35.6000 2022-08-11 12:46:58 1660222018 35.4000 2022-08-11 12:45:59 1660221959 36.0000 2022-08-11 12:44:58 1660221898 35.6000 2022-08-11 12:43:58 1660221838 35.5000 2022-08-11 12:42:58 1660221778 35.8000 2022-08-11 12:41:58 1660221718 35.6000 2022-08-11 12:40:59 1660221659 35.3000 2022-08-11 12:39:58 1660221598 35.5000 2022-08-11 12:38:58 1660221538 34.9000 2022-08-11 12:37:58 1660221478 34.6000 2022-08-11 12:36:58 1660221418 34.8000 2022-08-11 12:35:59 1660221359 35.7000 2022-08-11 12:34:58 1660221298 35.8000 2022-08-11 12:33:58 1660221238 35.3000 2022-08-11 12:32:58 1660221178 36.0000 2022-08-11 12:31:59 1660221119 36.0000 2022-08-11 12:30:58 1660221058 35.4000 2022-08-11 12:29:58 1660220998 35.3000 2022-08-11 12:28:58 1660220938 34.9000 2022-08-11 12:27:58 1660220878 34.7000 2022-08-11 12:26:59 1660220819 34.9000 2022-08-11 12:25:58 1660220758 34.9000 2022-08-11 12:24:58 1660220698 34.8000 2022-08-11 12:23:58 1660220638 34.4000 2022-08-11 12:22:58 1660220578 34.3000 2022-08-11 12:21:59 1660220519 34.4000 2022-08-11 12:20:58 1660220458 34.3000 2022-08-11 12:19:58 1660220398 34.3000 2022-08-11 12:18:58 1660220338 34.6000 2022-08-11 12:17:59 1660220279 34.2000 2022-08-11 12:16:58 1660220218 34.9000 2022-08-11 12:15:58 1660220158 34.6000 2022-08-11 12:14:58 1660220098 34.7000 2022-08-11 12:13:58 1660220038 34.9000 2022-08-11 12:12:59 1660219979 34.7000 2022-08-11 12:11:58 1660219918 34.6000 2022-08-11 12:10:58 1660219858 34.7000 2022-08-11 12:09:58 1660219798 34.4000 2022-08-11 12:08:58 1660219738 34.1000 2022-08-11 12:07:59 1660219679 35.2000 2022-08-11 12:06:58 1660219618 35.1000 2022-08-11 12:05:58 1660219558 34.8000 2022-08-11 12:04:58 1660219498 34.5000 2022-08-11 12:03:58 1660219438 34.9000 2022-08-11 12:02:59 1660219379 34.8000 2022-08-11 12:01:58 1660219318 35.4000 2022-08-11 12:00:58 1660219258 34.8000 2022-08-11 11:59:58 1660219198 35.2000 2022-08-11 11:58:59 1660219139 34.8000 2022-08-11 11:57:58 1660219078 35.0000 2022-08-11 11:56:58 1660219018 34.9000 2022-08-11 11:55:58 1660218958 35.0000 2022-08-11 11:54:58 1660218898 34.3000 2022-08-11 11:53:59 1660218839 34.2000 2022-08-11 11:52:58 1660218778 34.8000 2022-08-11 11:51:58 1660218718 34.2000 2022-08-11 11:50:58 1660218658 34.2000 2022-08-11 11:49:58 1660218598 34.1000 2022-08-11 11:48:59 1660218539 34.8000 2022-08-11 11:47:58 1660218478 34.9000 2022-08-11 11:46:58 1660218418 35.1000 2022-08-11 11:45:58 1660218358 35.6000 2022-08-11 11:44:58 1660218298 36.0000 2022-08-11 11:43:59 1660218239 36.0000 2022-08-11 11:42:58 1660218178 35.6000 2022-08-11 11:41:58 1660218118 35.6000 2022-08-11 11:40:58 1660218058 35.7000 2022-08-11 11:39:59 1660217999 35.0000 2022-08-11 11:38:58 1660217938 35.1000 2022-08-11 11:37:58 1660217878 35.5000 2022-08-11 11:36:58 1660217818 36.1000 2022-08-11 11:35:58 1660217758 36.0000 2022-08-11 11:34:59 1660217699 35.5000 2022-08-11 11:33:58 1660217638 35.3000 2022-08-11 11:32:58 1660217578 35.5000 2022-08-11 11:31:58 1660217518 35.1000 2022-08-11 11:30:58 1660217458 35.4000 2022-08-11 11:29:59 1660217399 34.7000 2022-08-11 11:28:58 1660217338 34.4000 2022-08-11 11:27:58 1660217278 34.5000 2022-08-11 11:26:58 1660217218 34.1000 2022-08-11 11:25:59 1660217159 34.6000 2022-08-11 11:24:58 1660217098 34.2000 2022-08-11 11:23:58 1660217038 34.6000 2022-08-11 11:22:58 1660216978 36.2000 2022-08-11 11:21:58 1660216918 36.0000 2022-08-11 11:20:59 1660216859 35.6000 2022-08-11 11:19:58 1660216798 36.1000 2022-08-11 11:18:58 1660216738 35.7000 2022-08-11 11:17:58 1660216678 35.4000 2022-08-11 11:16:58 1660216618 35.4000 2022-08-11 11:15:59 1660216559 36.0000 2022-08-11 11:14:58 1660216498 36.4000 2022-08-11 11:13:58 1660216438 35.7000 2022-08-11 11:12:58 1660216378 35.5000 2022-08-11 11:11:59 1660216319 35.3000 2022-08-11 11:10:58 1660216258 35.3000 2022-08-11 11:09:58 1660216198 35.4000 2022-08-11 11:08:58 1660216138 35.1000 2022-08-11 11:07:58 1660216078 35.2000 2022-08-11 11:06:59 1660216019 34.9000 2022-08-11 11:05:58 1660215958 34.6000 2022-08-11 11:04:58 1660215898 35.0000 2022-08-11 11:02:58 1660215778 35.0000 2022-08-11 11:02:58 1660215778 35.0000 2022-08-11 11:01:58 1660215718 33.5000 2022-08-11 11:00:59 1660215659 34.3000 2022-08-11 10:59:58 1660215598 34.3000 2022-08-11 10:58:58 1660215538 34.6000 2022-08-11 10:57:58 1660215478 33.9000 2022-08-11 10:56:59 1660215419 34.4000 2022-08-11 10:55:58 1660215358 34.0000 2022-08-11 10:54:58 1660215298 35.8000 2022-08-11 10:53:58 1660215238 35.7000 2022-08-11 10:52:58 1660215178 36.1000 2022-08-11 10:51:59 1660215119 36.0000 2022-08-11 10:50:58 1660215058 36.2000 2022-08-11 10:49:58 1660214998 36.5000 2022-08-11 10:48:58 1660214938 36.1000 2022-08-11 10:47:58 1660214878 36.5000 2022-08-11 10:46:59 1660214819 37.0000 2022-08-11 10:45:58 1660214758 36.5000 2022-08-11 10:44:58 1660214698 37.3000 2022-08-11 10:43:58 1660214638 37.0000 2022-08-11 10:42:58 1660214578 36.9000 2022-08-11 10:41:59 1660214519 36.8000 2022-08-11 10:40:58 1660214458 37.1000 2022-08-11 10:39:58 1660214398 37.2000 2022-08-11 10:38:58 1660214338 37.4000 2022-08-11 10:37:59 1660214279 37.4000 2022-08-11 10:36:58 1660214218 37.4000 2022-08-11 10:35:58 1660214158 37.0000 2022-08-11 10:34:58 1660214098 37.5000 2022-08-11 10:33:58 1660214038 37.3000 2022-08-11 10:32:59 1660213979 37.5000 2022-08-11 10:31:58 1660213918 38.3000 2022-08-11 10:30:58 1660213858 39.0000 2022-08-11 10:29:58 1660213798 38.8000 2022-08-11 10:28:58 1660213738 39.2000 2022-08-11 10:27:59 1660213679 39.0000 2022-08-11 10:26:58 1660213618 39.3000 2022-08-11 10:25:58 1660213558 38.9000 2022-08-11 10:24:58 1660213498 39.0000 2022-08-11 10:23:58 1660213438 38.6000 2022-08-11 10:22:59 1660213379 38.3000 2022-08-11 10:21:58 1660213318 38.0000 2022-08-11 10:20:58 1660213258 37.4000 2022-08-11 10:19:58 1660213198 37.9000 2022-08-11 10:18:59 1660213139 36.7000 2022-08-11 10:17:58 1660213078 36.6000 2022-08-11 10:16:58 1660213018 37.0000 2022-08-11 10:15:58 1660212958 37.4000 2022-08-11 10:14:58 1660212898 36.9000 2022-08-11 10:13:59 1660212839 37.4000 2022-08-11 10:12:58 1660212778 37.3000 2022-08-11 10:11:58 1660212718 37.4000 2022-08-11 10:10:58 1660212658 37.5000 2022-08-11 10:09:58 1660212598 37.7000 2022-08-11 10:08:59 1660212539 37.7000 2022-08-11 10:07:58 1660212478 39.5000 2022-08-11 10:06:58 1660212418 39.5000 2022-08-11 10:05:58 1660212358 39.7000 2022-08-11 10:04:58 1660212298 40.7000 2022-08-11 10:03:59 1660212239 40.2000 2022-08-11 10:02:58 1660212178 39.8000 2022-08-11 10:01:58 1660212118 40.5000 2022-08-11 10:00:58 1660212058 40.2000 2022-08-11 09:59:59 1660211999 40.5000 2022-08-11 09:58:58 1660211938 40.2000 2022-08-11 09:57:58 1660211878 39.5000 2022-08-11 09:56:58 1660211818 39.4000 2022-08-11 09:55:58 1660211758 39.3000 2022-08-11 09:54:59 1660211699 40.1000 2022-08-11 09:53:58 1660211638 39.6000 2022-08-11 09:52:58 1660211578 39.7000 2022-08-11 09:51:58 1660211518 39.7000 2022-08-11 09:50:58 1660211458 40.2000 2022-08-11 09:49:59 1660211399 39.5000 2022-08-11 09:48:58 1660211338 39.3000 2022-08-11 09:47:58 1660211278 39.4000 2022-08-11 09:46:58 1660211218 39.2000 2022-08-11 09:45:59 1660211159 38.8000 2022-08-11 09:44:58 1660211098 39.3000 2022-08-11 09:43:58 1660211038 40.0000 2022-08-11 09:42:58 1660210978 40.2000 2022-08-11 09:41:58 1660210918 39.8000 2022-08-11 09:40:59 1660210859 40.0000 2022-08-11 09:39:58 1660210798 39.4000 2022-08-11 09:38:58 1660210738 40.0000 2022-08-11 09:37:58 1660210678 40.2000 2022-08-11 09:36:58 1660210618 39.2000 2022-08-11 09:35:59 1660210559 40.2000 2022-08-11 09:34:58 1660210498 40.7000 2022-08-11 09:33:58 1660210438 40.8000 2022-08-11 09:32:58 1660210378 41.3000 2022-08-11 09:31:58 1660210318 40.7000 2022-08-11 09:30:59 1660210259 39.6000 2022-08-11 09:29:58 1660210198 40.8000 2022-08-11 09:28:58 1660210138 40.5000 2022-08-11 09:27:58 1660210078 40.5000 2022-08-11 09:26:58 1660210018 40.7000 2022-08-11 09:25:59 1660209959 40.1000 2022-08-11 09:24:58 1660209898 39.7000 2022-08-11 09:23:58 1660209838 39.8000 2022-08-11 09:22:58 1660209778 40.4000 2022-08-11 09:21:59 1660209719 40.0000 2022-08-11 09:20:58 1660209658 39.2000 2022-08-11 09:19:58 1660209598 38.9000 2022-08-11 09:18:58 1660209538 39.2000 2022-08-11 09:17:58 1660209478 39.4000 2022-08-11 09:16:59 1660209419 39.5000 2022-08-11 09:15:58 1660209358 40.8000 2022-08-11 09:14:58 1660209298 41.3000 2022-08-11 09:13:58 1660209238 40.9000 2022-08-11 09:12:58 1660209178 39.7000 2022-08-11 09:11:59 1660209119 40.4000 2022-08-11 09:10:58 1660209058 42.9000 2022-08-11 09:09:58 1660208998 43.1000 2022-08-11 09:08:58 1660208938 43.1000 2022-08-11 09:07:59 1660208879 42.6000 2022-08-11 09:06:58 1660208818 43.3000 2022-08-11 09:05:58 1660208758 43.2000 2022-08-11 09:04:58 1660208698 43.8000 2022-08-11 09:03:58 1660208638 43.9000 2022-08-11 09:02:59 1660208579 43.8000 2022-08-11 09:01:58 1660208518 44.2000 2022-08-11 09:00:58 1660208458 44.3000 2022-08-11 08:59:58 1660208398 44.0000 2022-08-11 08:58:58 1660208338 44.8000 2022-08-11 08:57:59 1660208279 45.1000 2022-08-11 08:56:58 1660208218 45.4000 2022-08-11 08:55:58 1660208158 46.7000 2022-08-11 08:54:58 1660208098 47.1000 2022-08-11 08:53:58 1660208038 47.0000 2022-08-11 08:52:59 1660207979 47.0000 2022-08-11 08:51:58 1660207918 47.3000 2022-08-11 08:50:58 1660207858 47.5000 2022-08-11 08:49:58 1660207798 47.7000 2022-08-11 08:48:59 1660207739 47.5000 2022-08-11 08:47:58 1660207678 48.0000 2022-08-11 08:46:58 1660207618 48.2000 2022-08-11 08:45:58 1660207558 48.6000 2022-08-11 08:44:58 1660207498 48.3000 2022-08-11 08:43:59 1660207439 49.2000 2022-08-11 08:42:58 1660207378 48.8000 2022-08-11 08:41:58 1660207318 48.9000 2022-08-11 08:40:58 1660207258 48.8000 2022-08-11 08:39:58 1660207198 49.2000 2022-08-11 08:38:59 1660207139 49.7000 2022-08-11 08:37:58 1660207078 49.7000 2022-08-11 08:36:58 1660207018 49.4000 2022-08-11 08:35:58 1660206958 49.3000 2022-08-11 08:34:58 1660206898 49.3000 2022-08-11 08:33:59 1660206839 49.2000 2022-08-11 08:32:58 1660206778 48.7000 2022-08-11 08:31:58 1660206718 48.5000 2022-08-11 08:30:58 1660206658 48.2000 2022-08-11 08:29:59 1660206599 47.9000 2022-08-11 08:28:58 1660206538 48.5000 2022-08-11 08:27:58 1660206478 49.3000 2022-08-11 08:26:58 1660206418 49.6000 2022-08-11 08:25:58 1660206358 49.5000 2022-08-11 08:24:59 1660206299 49.6000 2022-08-11 08:23:58 1660206238 49.3000 2022-08-11 08:22:58 1660206178 48.7000 2022-08-11 08:21:58 1660206118 48.8000 2022-08-11 08:20:58 1660206058 49.2000 2022-08-11 08:19:59 1660205999 49.8000 2022-08-11 08:18:58 1660205938 49.5000 2022-08-11 08:17:58 1660205878 49.3000 2022-08-11 08:16:58 1660205818 49.7000 2022-08-11 08:15:59 1660205759 49.2000 2022-08-11 08:14:58 1660205698 50.2000 2022-08-11 08:13:58 1660205638 49.7000 2022-08-11 08:12:58 1660205578 50.5000 2022-08-11 08:11:58 1660205518 50.5000 2022-08-11 08:10:59 1660205459 50.2000 2022-08-11 08:09:58 1660205398 50.4000 2022-08-11 08:08:58 1660205338 50.6000 2022-08-11 08:07:58 1660205278 50.5000 2022-08-11 08:06:58 1660205218 50.5000 2022-08-11 08:05:59 1660205159 50.5000 2022-08-11 08:04:58 1660205098 50.7000 2022-08-11 08:03:58 1660205038 51.1000 2022-08-11 08:02:58 1660204978 51.0000 2022-08-11 08:01:59 1660204919 50.5000 2022-08-11 08:00:58 1660204858 50.8000 2022-08-11 07:59:58 1660204798 50.9000 2022-08-11 07:58:58 1660204738 51.7000 2022-08-11 07:57:58 1660204678 51.5000 2022-08-11 07:56:59 1660204619 50.7000 2022-08-11 07:55:58 1660204558 51.1000 2022-08-11 07:54:58 1660204498 52.2000 2022-08-11 07:53:58 1660204438 52.3000 2022-08-11 07:52:58 1660204378 52.2000 2022-08-11 07:51:59 1660204319 52.4000 2022-08-11 07:50:58 1660204258 52.6000 2022-08-11 07:49:58 1660204198 52.2000 2022-08-11 07:48:58 1660204138 52.8000 2022-08-11 07:47:58 1660204078 53.6000 2022-08-11 07:46:59 1660204019 53.6000 2022-08-11 07:45:58 1660203958 53.6000 2022-08-11 07:44:58 1660203898 53.8000 2022-08-11 07:43:58 1660203838 54.0000 2022-08-11 07:42:59 1660203779 53.8000 2022-08-11 07:41:58 1660203718 53.7000 2022-08-11 07:40:58 1660203658 53.7000 2022-08-11 07:39:58 1660203598 54.6000 2022-08-11 07:38:58 1660203538 54.8000 2022-08-11 07:37:59 1660203479 55.0000 2022-08-11 07:36:58 1660203418 54.8000 2022-08-11 07:35:58 1660203358 55.0000 2022-08-11 07:34:58 1660203298 56.2000 2022-08-11 07:33:58 1660203238 56.3000 2022-08-11 07:32:59 1660203179 56.4000 2022-08-11 07:31:58 1660203118 56.7000 2022-08-11 07:30:58 1660203058 56.5000 2022-08-11 07:29:58 1660202998 56.6000 2022-08-11 07:28:58 1660202938 57.2000 2022-08-11 07:27:59 1660202879 57.1000 2022-08-11 07:26:58 1660202818 57.4000 2022-08-11 07:25:58 1660202758 57.1000 2022-08-11 07:24:58 1660202698 57.6000 2022-08-11 07:23:59 1660202639 58.1000 2022-08-11 07:22:58 1660202578 58.2000 2022-08-11 07:21:58 1660202518 58.6000 2022-08-11 07:20:58 1660202458 58.7000 2022-08-11 07:19:58 1660202398 58.4000 2022-08-11 07:18:59 1660202339 58.4000 2022-08-11 07:17:58 1660202278 58.6000 2022-08-11 07:16:58 1660202218 58.6000 2022-08-11 07:15:58 1660202158 59.0000 2022-08-11 07:14:58 1660202098 58.9000 2022-08-11 07:13:59 1660202039 59.1000 2022-08-11 07:12:58 1660201978 58.9000 2022-08-11 07:11:58 1660201918 59.1000 2022-08-11 07:10:58 1660201858 59.1000 2022-08-11 07:09:59 1660201799 59.2000 2022-08-11 07:08:58 1660201738 59.2000 2022-08-11 07:07:58 1660201678 59.6000 2022-08-11 07:06:58 1660201618 59.5000 2022-08-11 07:05:58 1660201558 59.9000 2022-08-11 07:04:59 1660201499 59.8000 2022-08-11 07:03:58 1660201438 59.9000 2022-08-11 07:02:58 1660201378 59.9000 2022-08-11 07:01:58 1660201318 60.3000 2022-08-11 07:00:58 1660201258 61.0000 2022-08-11 06:59:59 1660201199 60.8000 2022-08-11 06:58:58 1660201138 60.8000 2022-08-11 06:57:58 1660201078 61.0000 2022-08-11 06:56:58 1660201018 61.3000 2022-08-11 06:55:59 1660200959 61.1000 2022-08-11 06:54:58 1660200898 61.0000 2022-08-11 06:53:58 1660200838 61.3000 2022-08-11 06:52:58 1660200778 61.5000 2022-08-11 06:51:58 1660200718 61.5000 2022-08-11 06:50:59 1660200659 61.6000 2022-08-11 06:49:58 1660200598 61.6000 2022-08-11 06:48:58 1660200538 62.0000 2022-08-11 06:47:58 1660200478 61.7000 2022-08-11 06:46:58 1660200418 61.8000 2022-08-11 06:45:59 1660200359 62.5000 2022-08-11 06:44:58 1660200298 62.0000 2022-08-11 06:43:58 1660200238 62.0000 2022-08-11 06:42:58 1660200178 62.3000 2022-08-11 06:41:58 1660200118 62.7000 2022-08-11 06:40:59 1660200059 62.3000 2022-08-11 06:39:58 1660199998 62.2000 2022-08-11 06:38:58 1660199938 63.1000 2022-08-11 06:37:58 1660199878 62.7000 2022-08-11 06:36:59 1660199819 62.6000 2022-08-11 06:35:58 1660199758 62.9000 2022-08-11 06:34:58 1660199698 62.9000 2022-08-11 06:33:58 1660199638 63.2000 2022-08-11 06:32:58 1660199578 63.2000 2022-08-11 06:31:59 1660199519 63.2000 2022-08-11 06:30:58 1660199458 63.9000 2022-08-11 06:29:58 1660199398 63.6000 2022-08-11 06:28:58 1660199338 63.6000 2022-08-11 06:27:58 1660199278 64.0000 2022-08-11 06:26:59 1660199219 64.2000 2022-08-11 06:25:58 1660199158 64.2000 2022-08-11 06:24:58 1660199098 65.1000 2022-08-11 06:23:58 1660199038 64.9000 2022-08-11 06:22:58 1660198978 65.2000 2022-08-11 06:21:59 1660198919 65.3000 2022-08-11 06:20:58 1660198858 65.4000 2022-08-11 06:19:58 1660198798 65.7000 2022-08-11 06:18:58 1660198738 65.7000 2022-08-11 06:17:59 1660198679 65.8000 2022-08-11 06:16:58 1660198618 66.0000 2022-08-11 06:15:58 1660198558 66.3000 2022-08-11 06:14:58 1660198498 66.4000 2022-08-11 06:13:58 1660198438 66.4000 2022-08-11 06:12:59 1660198379 66.4000 2022-08-11 06:11:58 1660198318 66.6000 2022-08-11 06:10:58 1660198258 66.6000 2022-08-11 06:09:58 1660198198 66.7000 2022-08-11 06:08:58 1660198138 66.9000 2022-08-11 06:07:59 1660198079 67.1000 2022-08-11 06:06:58 1660198018 67.1000 2022-08-11 06:05:58 1660197958 67.0000 2022-08-11 06:04:58 1660197898 67.3000 2022-08-11 06:03:58 1660197838 67.7000 2022-08-11 06:02:59 1660197779 67.8000 2022-08-11 06:01:58 1660197718 68.2000 2022-08-11 06:00:58 1660197658 68.3000 2022-08-11 05:59:58 1660197598 68.5000 2022-08-11 05:58:59 1660197539 68.7000 2022-08-11 05:57:58 1660197478 68.8000 2022-08-11 05:56:58 1660197418 68.8000 2022-08-11 05:55:58 1660197358 68.9000 2022-08-11 05:54:58 1660197298 68.6000 2022-08-11 05:53:59 1660197239 68.8000 2022-08-11 05:52:58 1660197178 68.9000 2022-08-11 05:51:58 1660197118 68.9000 2022-08-11 05:50:58 1660197058 69.1000 2022-08-11 05:49:58 1660196998 69.2000 2022-08-11 05:48:59 1660196939 69.5000 2022-08-11 05:47:58 1660196878 69.4000 2022-08-11 05:46:58 1660196818 69.6000 2022-08-11 05:45:58 1660196758 69.6000 2022-08-11 05:44:58 1660196698 69.7000 2022-08-11 05:43:59 1660196639 69.8000 2022-08-11 05:42:58 1660196578 70.1000 2022-08-11 05:41:58 1660196518 70.3000 2022-08-11 05:40:58 1660196458 70.3000 2022-08-11 05:39:59 1660196399 70.4000 2022-08-11 05:38:58 1660196338 70.6000 2022-08-11 05:37:58 1660196278 70.9000 2022-08-11 05:36:58 1660196218 70.9000 2022-08-11 05:35:58 1660196158 70.8000 2022-08-11 05:34:59 1660196099 71.1000 2022-08-11 05:33:58 1660196038 71.3000 2022-08-11 05:32:58 1660195978 71.3000 2022-08-11 05:31:58 1660195918 71.8000 2022-08-11 05:30:58 1660195858 71.8000 2022-08-11 05:29:59 1660195799 71.7000 2022-08-11 05:28:58 1660195738 72.0000 2022-08-11 05:27:58 1660195678 72.1000 2022-08-11 05:26:58 1660195618 71.9000 2022-08-11 05:25:59 1660195559 72.3000 2022-08-11 05:24:58 1660195498 72.0000 2022-08-11 05:23:58 1660195438 71.9000 2022-08-11 05:22:58 1660195378 72.0000 2022-08-11 05:21:58 1660195318 72.3000 2022-08-11 05:20:59 1660195259 72.3000 2022-08-11 05:19:58 1660195198 72.1000 2022-08-11 05:18:58 1660195138 72.4000 2022-08-11 05:17:58 1660195078 72.2000 2022-08-11 05:16:58 1660195018 72.6000 2022-08-11 05:15:59 1660194959 72.0000 2022-08-11 05:14:58 1660194898 71.9000 2022-08-11 05:13:58 1660194838 71.4000 2022-08-11 05:12:58 1660194778 71.4000 2022-08-11 05:11:58 1660194718 70.9000 2022-08-11 05:10:59 1660194659 71.1000 2022-08-11 05:09:58 1660194598 71.4000 2022-08-11 05:08:58 1660194538 71.5000 2022-08-11 05:07:58 1660194478 71.6000 2022-08-11 05:06:59 1660194419 71.5000 2022-08-11 05:05:58 1660194358 71.3000 2022-08-11 05:04:58 1660194298 70.5000 2022-08-11 05:03:58 1660194238 71.5000 2022-08-11 05:02:58 1660194178 71.5000 2022-08-11 05:01:59 1660194119 71.9000 2022-08-11 05:00:58 1660194058 70.5000 2022-08-11 04:59:58 1660193998 71.2000 2022-08-11 04:58:58 1660193938 71.0000 2022-08-11 04:57:58 1660193878 71.6000 2022-08-11 04:56:59 1660193819 71.8000 2022-08-11 04:55:58 1660193758 72.2000 2022-08-11 04:54:58 1660193698 71.8000 2022-08-11 04:53:58 1660193638 71.0000 2022-08-11 04:52:59 1660193579 71.5000 2022-08-11 04:51:58 1660193518 70.7000 2022-08-11 04:50:58 1660193458 71.1000 2022-08-11 04:49:58 1660193398 70.9000 2022-08-11 04:48:58 1660193338 72.1000 2022-08-11 04:47:59 1660193279 71.5000 2022-08-11 04:46:58 1660193218 71.8000 2022-08-11 04:45:58 1660193158 70.9000 2022-08-11 04:44:58 1660193098 71.1000 2022-08-11 04:43:58 1660193038 71.1000 2022-08-11 04:42:59 1660192979 70.9000 2022-08-11 04:41:58 1660192918 70.8000 2022-08-11 04:40:58 1660192858 70.8000 2022-08-11 04:39:58 1660192798 70.7000 2022-08-11 04:38:58 1660192738 71.6000 2022-08-11 04:37:59 1660192679 71.6000 2022-08-11 04:36:58 1660192618 72.7000 2022-08-11 04:35:58 1660192558 72.6000 2022-08-11 04:34:58 1660192498 72.5000 2022-08-11 04:33:59 1660192439 72.0000 2022-08-11 04:32:58 1660192378 72.5000 2022-08-11 04:31:58 1660192318 73.1000 2022-08-11 04:30:58 1660192258 73.0000 2022-08-11 04:29:58 1660192198 72.7000 2022-08-11 04:28:59 1660192139 72.4000 2022-08-11 04:27:58 1660192078 72.4000 2022-08-11 04:26:58 1660192018 72.5000 2022-08-11 04:25:58 1660191958 72.4000 2022-08-11 04:24:58 1660191898 71.8000 2022-08-11 04:23:59 1660191839 72.3000 2022-08-11 04:22:58 1660191778 72.9000 2022-08-11 04:21:58 1660191718 73.6000 2022-08-11 04:20:58 1660191658 75.9000 2022-08-11 04:19:58 1660191598 76.2000 2022-08-11 04:17:59 1660191479 75.0000 2022-08-11 04:17:59 1660191479 75.0000 2022-08-11 04:16:58 1660191418 74.8000 2022-08-11 04:15:58 1660191358 74.1000 2022-08-11 04:14:58 1660191298 73.6000 2022-08-11 04:13:58 1660191238 73.3000 2022-08-11 04:12:59 1660191179 74.0000 2022-08-11 04:11:58 1660191118 75.2000 2022-08-11 04:10:58 1660191058 76.4000 2022-08-11 04:09:58 1660190998 76.4000 2022-08-11 04:08:58 1660190938 76.5000 2022-08-11 04:07:59 1660190879 76.6000 2022-08-11 04:06:58 1660190818 76.8000 2022-08-11 04:05:58 1660190758 76.3000 2022-08-11 04:04:58 1660190698 75.9000 2022-08-11 04:03:59 1660190639 76.2000 2022-08-11 04:02:58 1660190578 76.3000 2022-08-11 04:01:58 1660190518 75.8000 2022-08-11 04:00:58 1660190458 75.7000 2022-08-11 03:59:58 1660190398 75.9000 2022-08-11 03:58:59 1660190339 76.2000 2022-08-11 03:57:58 1660190278 76.3000 2022-08-11 03:56:58 1660190218 75.9000 2022-08-11 03:55:58 1660190158 76.0000 2022-08-11 03:54:58 1660190098 76.2000 2022-08-11 03:53:59 1660190039 75.8000 2022-08-11 03:52:58 1660189978 75.3000 2022-08-11 03:51:58 1660189918 75.3000 2022-08-11 03:50:58 1660189858 75.8000 2022-08-11 03:49:58 1660189798 76.4000 2022-08-11 03:48:59 1660189739 76.5000 2022-08-11 03:47:58 1660189678 76.8000 2022-08-11 03:46:58 1660189618 76.7000 2022-08-11 03:45:58 1660189558 76.9000 2022-08-11 03:44:59 1660189499 77.0000 2022-08-11 03:43:58 1660189438 77.0000 2022-08-11 03:42:58 1660189378 76.6000 2022-08-11 03:41:58 1660189318 77.2000 2022-08-11 03:40:58 1660189258 77.7000 2022-08-11 03:39:59 1660189199 77.3000 2022-08-11 03:38:58 1660189138 77.2000 2022-08-11 03:37:58 1660189078 77.7000 2022-08-11 03:36:58 1660189018 77.6000 2022-08-11 03:35:58 1660188958 77.4000 2022-08-11 03:34:59 1660188899 77.4000 2022-08-11 03:33:58 1660188838 76.5000 2022-08-11 03:32:58 1660188778 76.7000 2022-08-11 03:31:58 1660188718 77.5000 2022-08-11 03:30:59 1660188659 78.3000 2022-08-11 03:29:58 1660188598 78.5000 2022-08-11 03:28:58 1660188538 77.9000 2022-08-11 03:27:58 1660188478 77.5000 2022-08-11 03:26:58 1660188418 77.4000 2022-08-11 03:25:59 1660188359 76.9000 2022-08-11 03:24:58 1660188298 76.7000 2022-08-11 03:23:58 1660188238 76.5000 2022-08-11 03:22:58 1660188178 75.7000 2022-08-11 03:21:58 1660188118 76.0000 2022-08-11 03:20:59 1660188059 76.0000 2022-08-11 03:19:58 1660187998 76.3000 2022-08-11 03:18:58 1660187938 76.2000 2022-08-11 03:17:58 1660187878 76.0000 2022-08-11 03:16:58 1660187818 76.3000 2022-08-11 03:15:59 1660187759 76.7000 2022-08-11 03:14:58 1660187698 77.4000 2022-08-11 03:13:58 1660187638 78.2000 2022-08-11 03:12:58 1660187578 78.4000 2022-08-11 03:11:59 1660187519 78.6000 2022-08-11 03:10:58 1660187458 78.9000 2022-08-11 03:09:58 1660187398 79.0000 2022-08-11 03:08:58 1660187338 78.9000 2022-08-11 03:07:58 1660187278 78.8000 2022-08-11 03:06:59 1660187219 78.9000 2022-08-11 03:05:58 1660187158 78.8000 2022-08-11 03:04:58 1660187098 79.3000 2022-08-11 03:03:58 1660187038 79.7000 2022-08-11 03:02:58 1660186978 80.3000 2022-08-11 03:01:59 1660186919 80.6000 2022-08-11 03:00:58 1660186858 80.4000 2022-08-11 02:59:58 1660186798 80.3000 2022-08-11 02:58:58 1660186738 80.4000 2022-08-11 02:57:59 1660186679 80.5000 2022-08-11 02:56:58 1660186618 80.5000 2022-08-11 02:55:58 1660186558 80.5000 2022-08-11 02:54:58 1660186498 80.5000 2022-08-11 02:53:58 1660186438 80.3000 2022-08-11 02:52:59 1660186379 80.1000 2022-08-11 02:51:58 1660186318 80.3000 2022-08-11 02:50:58 1660186258 80.7000 2022-08-11 02:49:58 1660186198 80.7000 2022-08-11 02:48:58 1660186138 80.3000 2022-08-11 02:47:59 1660186079 79.5000 2022-08-11 02:46:58 1660186018 79.7000 2022-08-11 02:45:58 1660185958 79.7000 2022-08-11 02:44:58 1660185898 80.4000 2022-08-11 02:43:59 1660185839 80.4000 2022-08-11 02:42:58 1660185778 79.8000 2022-08-11 02:41:58 1660185718 79.1000 2022-08-11 02:40:58 1660185658 78.7000 2022-08-11 02:39:58 1660185598 77.7000 2022-08-11 02:38:59 1660185539 77.5000 2022-08-11 02:37:58 1660185478 76.6000 2022-08-11 02:36:58 1660185418 75.9000 2022-08-11 02:35:58 1660185358 75.7000 2022-08-11 02:34:58 1660185298 75.7000 2022-08-11 02:33:59 1660185239 75.8000 2022-08-11 02:32:58 1660185178 75.3000 2022-08-11 02:31:58 1660185118 75.2000 2022-08-11 02:30:58 1660185058 75.8000 2022-08-11 02:29:58 1660184998 75.9000 2022-08-11 02:28:59 1660184939 75.7000 2022-08-11 02:27:58 1660184878 75.7000 2022-08-11 02:26:58 1660184818 75.4000 2022-08-11 02:25:58 1660184758 75.3000 2022-08-11 02:24:59 1660184699 74.8000 2022-08-11 02:23:58 1660184638 74.2000 2022-08-11 02:22:58 1660184578 74.4000 2022-08-11 02:21:58 1660184518 74.4000 2022-08-11 02:20:58 1660184458 74.1000 2022-08-11 02:19:59 1660184399 73.7000 2022-08-11 02:18:58 1660184338 73.8000 2022-08-11 02:17:58 1660184278 74.1000 2022-08-11 02:16:58 1660184218 74.3000 2022-08-11 02:15:59 1660184159 74.8000 2022-08-11 02:14:58 1660184098 75.2000 2022-08-11 02:13:58 1660184038 75.4000 2022-08-11 02:12:58 1660183978 75.3000 2022-08-11 02:11:58 1660183918 75.2000 2022-08-11 02:10:59 1660183859 75.0000 2022-08-11 02:09:58 1660183798 74.6000 2022-08-11 02:08:58 1660183738 74.8000 2022-08-11 02:07:58 1660183678 74.6000 2022-08-11 02:06:58 1660183618 74.3000 2022-08-11 02:05:59 1660183559 74.5000 2022-08-11 02:04:58 1660183498 74.9000 2022-08-11 02:03:58 1660183438 75.1000 2022-08-11 02:02:58 1660183378 74.6000 2022-08-11 02:01:58 1660183318 74.4000 2022-08-11 02:00:59 1660183259 73.9000 2022-08-11 01:59:58 1660183198 74.2000 2022-08-11 01:58:58 1660183138 74.8000 2022-08-11 01:57:58 1660183078 74.3000 2022-08-11 01:56:59 1660183019 74.2000 2022-08-11 01:55:58 1660182958 74.3000 2022-08-11 01:54:58 1660182898 74.4000 2022-08-11 01:53:58 1660182838 74.0000 2022-08-11 01:52:58 1660182778 74.2000 2022-08-11 01:51:59 1660182719 74.5000 2022-08-11 01:50:58 1660182658 74.6000 2022-08-11 01:49:58 1660182598 74.5000 2022-08-11 01:48:58 1660182538 74.4000 2022-08-11 01:47:58 1660182478 74.4000 2022-08-11 01:46:59 1660182419 74.1000 2022-08-11 01:45:58 1660182358 73.9000 2022-08-11 01:44:58 1660182298 73.9000 2022-08-11 01:43:58 1660182238 74.0000 2022-08-11 01:42:59 1660182179 73.6000 2022-08-11 01:41:58 1660182118 73.5000 2022-08-11 01:40:58 1660182058 73.6000 2022-08-11 01:39:58 1660181998 73.3000 2022-08-11 01:38:58 1660181938 73.1000 2022-08-11 01:37:59 1660181879 73.3000 2022-08-11 01:36:58 1660181818 73.0000 2022-08-11 01:35:58 1660181758 72.8000 2022-08-11 01:34:58 1660181698 72.7000 2022-08-11 01:33:58 1660181638 73.1000 2022-08-11 01:32:59 1660181579 73.1000 2022-08-11 01:31:58 1660181518 73.2000 2022-08-11 01:30:58 1660181458 73.1000 2022-08-11 01:29:58 1660181398 73.2000 2022-08-11 01:28:58 1660181338 73.2000 2022-08-11 01:27:59 1660181279 73.5000 2022-08-11 01:26:58 1660181218 73.6000 2022-08-11 01:25:58 1660181158 73.6000 2022-08-11 01:24:58 1660181098 73.8000 2022-08-11 01:23:59 1660181039 74.2000 2022-08-11 01:22:58 1660180978 74.3000 2022-08-11 01:21:58 1660180918 74.3000 2022-08-11 01:20:58 1660180858 74.3000 2022-08-11 01:19:58 1660180798 74.5000 2022-08-11 01:18:59 1660180739 73.0000 2022-08-11 01:17:58 1660180678 74.3000 2022-08-11 01:16:58 1660180618 73.0000 2022-08-11 01:15:58 1660180558 71.1000 2022-08-11 01:14:58 1660180498 71.1000 2022-08-11 01:13:59 1660180439 71.6000 2022-08-11 01:12:58 1660180378 71.5000 2022-08-11 01:11:58 1660180318 71.5000 2022-08-11 01:10:58 1660180258 70.8000 2022-08-11 01:09:59 1660180199 70.8000 2022-08-11 01:08:58 1660180138 70.7000 2022-08-11 01:07:58 1660180078 71.1000 2022-08-11 01:06:58 1660180018 71.0000 2022-08-11 01:05:58 1660179958 70.8000 2022-08-11 01:04:59 1660179899 70.9000 2022-08-11 01:03:58 1660179838 70.2000 2022-08-11 01:02:58 1660179778 70.1000 2022-08-11 01:01:58 1660179718 69.7000 2022-08-11 01:00:58 1660179658 69.4000 2022-08-11 00:59:59 1660179599 68.9000 2022-08-11 00:58:58 1660179538 68.6000 2022-08-11 00:57:58 1660179478 68.0000 2022-08-11 00:56:58 1660179418 67.6000 2022-08-11 00:55:58 1660179358 67.4000 2022-08-11 00:54:59 1660179299 67.5000 2022-08-11 00:53:58 1660179238 67.3000 2022-08-11 00:52:58 1660179178 67.3000 2022-08-11 00:51:58 1660179118 67.2000 2022-08-11 00:50:59 1660179059 67.2000 2022-08-11 00:49:58 1660178998 67.2000 2022-08-11 00:48:58 1660178938 67.1000 2022-08-11 00:47:58 1660178878 67.1000 2022-08-11 00:46:58 1660178818 67.0000 2022-08-11 00:45:59 1660178759 67.0000 2022-08-11 00:44:58 1660178698 67.0000 2022-08-11 00:43:58 1660178638 66.9000 2022-08-11 00:42:58 1660178578 66.9000 2022-08-11 00:41:58 1660178518 66.7000 2022-08-11 00:40:59 1660178459 66.7000 2022-08-11 00:39:58 1660178398 66.5000 2022-08-11 00:38:58 1660178338 66.4000 2022-08-11 00:37:58 1660178278 66.4000 2022-08-11 00:36:58 1660178218 66.3000 2022-08-11 00:35:59 1660178159 66.3000 2022-08-11 00:34:58 1660178098 66.2000 2022-08-11 00:33:58 1660178038 66.1000 2022-08-11 00:32:58 1660177978 66.1000 2022-08-11 00:31:59 1660177919 66.4000 2022-08-11 00:30:58 1660177858 66.9000 2022-08-11 00:29:58 1660177798 66.9000 2022-08-11 00:28:58 1660177738 66.6000 2022-08-11 00:27:58 1660177678 66.5000 2022-08-11 00:26:59 1660177619 66.5000 2022-08-11 00:25:58 1660177558 66.2000 2022-08-11 00:24:58 1660177498 65.9000 2022-08-11 00:23:58 1660177438 65.6000 2022-08-11 00:22:58 1660177378 64.7000 2022-08-11 00:21:59 1660177319 65.0000 2022-08-11 00:20:58 1660177258 66.9000 2022-08-11 00:19:58 1660177198 66.9000 2022-08-11 00:18:58 1660177138 66.7000 2022-08-11 00:17:59 1660177079 66.7000 2022-08-11 00:16:58 1660177018 66.7000 2022-08-11 00:15:58 1660176958 66.1000 2022-08-11 00:14:58 1660176898 63.5000 2022-08-11 00:13:58 1660176838 59.4000 2022-08-11 00:12:59 1660176779 60.2000 2022-08-11 00:11:58 1660176718 65.8000 2022-08-11 00:10:58 1660176658 65.8000 2022-08-11 00:09:58 1660176598 65.6000 2022-08-11 00:08:58 1660176538 65.9000 2022-08-11 00:07:59 1660176479 65.8000 2022-08-11 00:06:58 1660176418 65.9000 2022-08-11 00:05:58 1660176358 65.8000 2022-08-11 00:04:58 1660176298 65.9000 2022-08-11 00:03:58 1660176238 65.9000 2022-08-11 00:02:59 1660176179 66.1000 2022-08-11 00:01:58 1660176118 66.1000 2022-08-11 00:00:58 1660176058 66.2000