#Date Unixtime Value #------------------------------------------------- 2022-08-09 23:59:58 1660089598 67.6000 2022-08-09 23:58:58 1660089538 67.1000 2022-08-09 23:57:58 1660089478 67.2000 2022-08-09 23:56:59 1660089419 67.8000 2022-08-09 23:55:58 1660089358 68.2000 2022-08-09 23:54:58 1660089298 68.1000 2022-08-09 23:53:58 1660089238 68.3000 2022-08-09 23:52:58 1660089178 68.7000 2022-08-09 23:51:59 1660089119 68.5000 2022-08-09 23:50:58 1660089058 68.0000 2022-08-09 23:49:58 1660088998 68.3000 2022-08-09 23:48:58 1660088938 68.9000 2022-08-09 23:47:58 1660088878 69.2000 2022-08-09 23:46:59 1660088819 69.5000 2022-08-09 23:45:58 1660088758 68.9000 2022-08-09 23:44:58 1660088698 68.6000 2022-08-09 23:43:58 1660088638 68.5000 2022-08-09 23:42:59 1660088579 68.7000 2022-08-09 23:41:58 1660088518 68.5000 2022-08-09 23:40:58 1660088458 69.2000 2022-08-09 23:39:58 1660088398 69.3000 2022-08-09 23:38:58 1660088338 68.9000 2022-08-09 23:37:59 1660088279 67.3000 2022-08-09 23:36:58 1660088218 66.7000 2022-08-09 23:35:58 1660088158 67.0000 2022-08-09 23:34:58 1660088098 66.9000 2022-08-09 23:33:58 1660088038 66.2000 2022-08-09 23:32:59 1660087979 65.1000 2022-08-09 23:31:58 1660087918 64.2000 2022-08-09 23:30:58 1660087858 67.5000 2022-08-09 23:29:58 1660087798 68.2000 2022-08-09 23:28:58 1660087738 69.6000 2022-08-09 23:27:59 1660087679 70.2000 2022-08-09 23:26:58 1660087618 70.5000 2022-08-09 23:25:58 1660087558 70.6000 2022-08-09 23:24:58 1660087498 70.2000 2022-08-09 23:23:59 1660087439 69.6000 2022-08-09 23:22:58 1660087378 69.5000 2022-08-09 23:21:58 1660087318 69.3000 2022-08-09 23:20:58 1660087258 69.7000 2022-08-09 23:19:58 1660087198 69.9000 2022-08-09 23:18:59 1660087139 70.1000 2022-08-09 23:17:58 1660087078 70.1000 2022-08-09 23:16:58 1660087018 70.1000 2022-08-09 23:15:58 1660086958 70.0000 2022-08-09 23:14:58 1660086898 70.0000 2022-08-09 23:13:59 1660086839 69.7000 2022-08-09 23:12:58 1660086778 69.3000 2022-08-09 23:11:58 1660086718 68.4000 2022-08-09 23:10:58 1660086658 67.8000 2022-08-09 23:09:58 1660086598 67.4000 2022-08-09 23:08:59 1660086539 67.7000 2022-08-09 23:07:58 1660086478 67.4000 2022-08-09 23:06:58 1660086418 68.1000 2022-08-09 23:05:58 1660086358 67.7000 2022-08-09 23:04:59 1660086299 67.5000 2022-08-09 23:03:58 1660086238 68.4000 2022-08-09 23:02:58 1660086178 67.3000 2022-08-09 23:01:58 1660086118 65.7000 2022-08-09 23:00:58 1660086058 65.2000 2022-08-09 22:59:59 1660085999 66.5000 2022-08-09 22:58:58 1660085938 67.7000 2022-08-09 22:57:58 1660085878 67.6000 2022-08-09 22:56:58 1660085818 67.8000 2022-08-09 22:55:58 1660085758 68.4000 2022-08-09 22:54:59 1660085699 68.4000 2022-08-09 22:53:58 1660085638 68.3000 2022-08-09 22:52:58 1660085578 68.0000 2022-08-09 22:51:58 1660085518 67.8000 2022-08-09 22:50:58 1660085458 67.5000 2022-08-09 22:49:59 1660085399 67.4000 2022-08-09 22:48:58 1660085338 67.3000 2022-08-09 22:47:58 1660085278 67.3000 2022-08-09 22:46:58 1660085218 67.3000 2022-08-09 22:45:59 1660085159 67.0000 2022-08-09 22:44:58 1660085098 66.7000 2022-08-09 22:43:58 1660085038 67.0000 2022-08-09 22:42:58 1660084978 67.0000 2022-08-09 22:41:58 1660084918 67.2000 2022-08-09 22:40:59 1660084859 67.5000 2022-08-09 22:39:58 1660084798 67.6000 2022-08-09 22:38:58 1660084738 67.8000 2022-08-09 22:37:58 1660084678 67.9000 2022-08-09 22:36:58 1660084618 68.1000 2022-08-09 22:35:59 1660084559 68.3000 2022-08-09 22:34:58 1660084498 68.5000 2022-08-09 22:33:58 1660084438 68.8000 2022-08-09 22:32:58 1660084378 68.8000 2022-08-09 22:31:59 1660084319 69.2000 2022-08-09 22:30:58 1660084258 68.7000 2022-08-09 22:29:58 1660084198 67.7000 2022-08-09 22:28:58 1660084138 65.6000 2022-08-09 22:27:58 1660084078 66.5000 2022-08-09 22:26:59 1660084019 65.7000 2022-08-09 22:25:58 1660083958 67.6000 2022-08-09 22:24:58 1660083898 68.3000 2022-08-09 22:23:58 1660083838 68.2000 2022-08-09 22:22:58 1660083778 68.0000 2022-08-09 22:21:59 1660083719 68.0000 2022-08-09 22:20:58 1660083658 67.9000 2022-08-09 22:19:58 1660083598 67.9000 2022-08-09 22:18:58 1660083538 67.9000 2022-08-09 22:17:58 1660083478 67.8000 2022-08-09 22:16:59 1660083419 67.2000 2022-08-09 22:15:58 1660083358 66.9000 2022-08-09 22:14:58 1660083298 66.6000 2022-08-09 22:13:58 1660083238 66.5000 2022-08-09 22:12:58 1660083178 66.4000 2022-08-09 22:11:59 1660083119 66.2000 2022-08-09 22:10:58 1660083058 65.9000 2022-08-09 22:09:58 1660082998 65.7000 2022-08-09 22:08:58 1660082938 65.9000 2022-08-09 22:07:59 1660082879 65.9000 2022-08-09 22:06:58 1660082818 65.7000 2022-08-09 22:05:58 1660082758 65.4000 2022-08-09 22:04:58 1660082698 65.2000 2022-08-09 22:03:58 1660082638 65.0000 2022-08-09 22:02:59 1660082579 65.0000 2022-08-09 22:01:58 1660082518 65.0000 2022-08-09 22:00:58 1660082458 64.8000 2022-08-09 21:59:58 1660082398 64.7000 2022-08-09 21:58:58 1660082338 64.7000 2022-08-09 21:57:59 1660082279 64.7000 2022-08-09 21:56:58 1660082218 64.4000 2022-08-09 21:55:58 1660082158 64.4000 2022-08-09 21:54:58 1660082098 64.3000 2022-08-09 21:53:58 1660082038 63.9000 2022-08-09 21:52:59 1660081979 64.2000 2022-08-09 21:51:58 1660081918 64.1000 2022-08-09 21:50:58 1660081858 63.8000 2022-08-09 21:49:58 1660081798 63.7000 2022-08-09 21:48:59 1660081739 63.4000 2022-08-09 21:47:58 1660081678 63.2000 2022-08-09 21:46:58 1660081618 63.0000 2022-08-09 21:45:58 1660081558 62.8000 2022-08-09 21:44:58 1660081498 62.5000 2022-08-09 21:43:59 1660081439 62.6000 2022-08-09 21:42:58 1660081378 62.7000 2022-08-09 21:41:58 1660081318 62.7000 2022-08-09 21:40:58 1660081258 63.0000 2022-08-09 21:39:58 1660081198 62.8000 2022-08-09 21:38:59 1660081139 62.9000 2022-08-09 21:37:58 1660081078 63.0000 2022-08-09 21:36:58 1660081018 62.9000 2022-08-09 21:35:58 1660080958 63.0000 2022-08-09 21:34:59 1660080899 62.7000 2022-08-09 21:33:58 1660080838 62.0000 2022-08-09 21:32:58 1660080778 62.0000 2022-08-09 21:31:58 1660080718 62.2000 2022-08-09 21:30:58 1660080658 62.5000 2022-08-09 21:29:59 1660080599 62.6000 2022-08-09 21:28:58 1660080538 62.9000 2022-08-09 21:27:58 1660080478 63.3000 2022-08-09 21:26:58 1660080418 63.4000 2022-08-09 21:25:58 1660080358 63.3000 2022-08-09 21:24:59 1660080299 62.8000 2022-08-09 21:23:58 1660080238 62.6000 2022-08-09 21:22:58 1660080178 62.6000 2022-08-09 21:21:58 1660080118 62.6000 2022-08-09 21:20:58 1660080058 62.5000 2022-08-09 21:19:59 1660079999 62.3000 2022-08-09 21:18:58 1660079938 62.3000 2022-08-09 21:17:58 1660079878 62.1000 2022-08-09 21:16:58 1660079818 62.0000 2022-08-09 21:15:59 1660079759 61.9000 2022-08-09 21:14:58 1660079698 62.0000 2022-08-09 21:13:58 1660079638 61.9000 2022-08-09 21:12:58 1660079578 61.8000 2022-08-09 21:11:58 1660079518 61.8000 2022-08-09 21:10:59 1660079459 61.7000 2022-08-09 21:09:58 1660079398 61.5000 2022-08-09 21:08:58 1660079338 61.6000 2022-08-09 21:07:58 1660079278 61.6000 2022-08-09 21:06:58 1660079218 61.5000 2022-08-09 21:05:59 1660079159 61.6000 2022-08-09 21:04:58 1660079098 61.5000 2022-08-09 21:03:58 1660079038 61.5000 2022-08-09 21:02:58 1660078978 61.4000 2022-08-09 21:01:58 1660078918 61.3000 2022-08-09 21:00:59 1660078859 61.1000 2022-08-09 20:59:58 1660078798 60.7000 2022-08-09 20:58:58 1660078738 60.6000 2022-08-09 20:57:58 1660078678 60.4000 2022-08-09 20:56:59 1660078619 59.8000 2022-08-09 20:55:58 1660078558 59.4000 2022-08-09 20:54:58 1660078498 59.5000 2022-08-09 20:53:58 1660078438 58.7000 2022-08-09 20:52:58 1660078378 58.7000 2022-08-09 20:51:59 1660078319 58.7000 2022-08-09 20:50:58 1660078258 58.8000 2022-08-09 20:49:58 1660078198 58.5000 2022-08-09 20:48:58 1660078138 58.6000 2022-08-09 20:47:58 1660078078 58.8000 2022-08-09 20:46:59 1660078019 59.1000 2022-08-09 20:45:58 1660077958 59.5000 2022-08-09 20:44:58 1660077898 59.5000 2022-08-09 20:43:58 1660077838 58.7000 2022-08-09 20:42:59 1660077779 59.1000 2022-08-09 20:41:58 1660077718 59.4000 2022-08-09 20:40:58 1660077658 59.3000 2022-08-09 20:39:58 1660077598 59.7000 2022-08-09 20:38:58 1660077538 59.5000 2022-08-09 20:37:59 1660077479 59.4000 2022-08-09 20:36:58 1660077418 59.2000 2022-08-09 20:35:58 1660077358 59.3000 2022-08-09 20:34:58 1660077298 59.5000 2022-08-09 20:33:58 1660077238 59.5000 2022-08-09 20:32:59 1660077179 59.4000 2022-08-09 20:31:58 1660077118 59.1000 2022-08-09 20:30:58 1660077058 58.9000 2022-08-09 20:29:58 1660076998 58.8000 2022-08-09 20:28:58 1660076938 58.9000 2022-08-09 20:27:59 1660076879 59.1000 2022-08-09 20:26:58 1660076818 59.0000 2022-08-09 20:25:58 1660076758 59.2000 2022-08-09 20:24:58 1660076698 59.1000 2022-08-09 20:23:59 1660076639 59.1000 2022-08-09 20:22:58 1660076578 59.0000 2022-08-09 20:21:58 1660076518 59.0000 2022-08-09 20:20:58 1660076458 59.0000 2022-08-09 20:19:58 1660076398 59.0000 2022-08-09 20:18:59 1660076339 58.9000 2022-08-09 20:17:58 1660076278 59.0000 2022-08-09 20:16:58 1660076218 58.8000 2022-08-09 20:15:58 1660076158 58.7000 2022-08-09 20:14:58 1660076098 58.8000 2022-08-09 20:13:59 1660076039 58.8000 2022-08-09 20:12:58 1660075978 58.7000 2022-08-09 20:11:58 1660075918 58.6000 2022-08-09 20:10:58 1660075858 58.6000 2022-08-09 20:09:59 1660075799 58.5000 2022-08-09 20:08:58 1660075738 58.3000 2022-08-09 20:07:58 1660075678 58.1000 2022-08-09 20:06:58 1660075618 58.0000 2022-08-09 20:05:58 1660075558 58.2000 2022-08-09 20:04:59 1660075499 57.9000 2022-08-09 20:03:58 1660075438 57.5000 2022-08-09 20:02:58 1660075378 57.1000 2022-08-09 20:01:58 1660075318 57.2000 2022-08-09 20:00:58 1660075258 57.0000 2022-08-09 19:59:59 1660075199 57.3000 2022-08-09 19:58:58 1660075138 57.3000 2022-08-09 19:57:58 1660075078 57.2000 2022-08-09 19:56:58 1660075018 57.0000 2022-08-09 19:55:59 1660074959 57.1000 2022-08-09 19:54:58 1660074898 56.9000 2022-08-09 19:53:58 1660074838 56.5000 2022-08-09 19:52:58 1660074778 56.7000 2022-08-09 19:51:58 1660074718 56.6000 2022-08-09 19:50:59 1660074659 56.4000 2022-08-09 19:49:58 1660074598 56.5000 2022-08-09 19:48:58 1660074538 56.3000 2022-08-09 19:47:58 1660074478 56.5000 2022-08-09 19:46:58 1660074418 56.3000 2022-08-09 19:45:59 1660074359 56.5000 2022-08-09 19:44:58 1660074298 56.6000 2022-08-09 19:43:58 1660074238 56.7000 2022-08-09 19:42:58 1660074178 56.7000 2022-08-09 19:41:58 1660074118 56.6000 2022-08-09 19:40:59 1660074059 56.6000 2022-08-09 19:39:58 1660073998 56.5000 2022-08-09 19:38:58 1660073938 56.5000 2022-08-09 19:37:58 1660073878 56.6000 2022-08-09 19:36:59 1660073819 56.2000 2022-08-09 19:35:58 1660073758 56.1000 2022-08-09 19:34:58 1660073698 56.1000 2022-08-09 19:33:58 1660073638 56.0000 2022-08-09 19:32:58 1660073578 55.5000 2022-08-09 19:31:59 1660073519 55.2000 2022-08-09 19:30:58 1660073458 55.1000 2022-08-09 19:29:58 1660073398 55.0000 2022-08-09 19:28:58 1660073338 54.9000 2022-08-09 19:27:58 1660073278 54.8000 2022-08-09 19:26:59 1660073219 54.7000 2022-08-09 19:25:58 1660073158 55.0000 2022-08-09 19:24:58 1660073098 54.6000 2022-08-09 19:23:58 1660073038 54.5000 2022-08-09 19:22:58 1660072978 54.2000 2022-08-09 19:21:59 1660072919 53.9000 2022-08-09 19:20:58 1660072858 54.0000 2022-08-09 19:19:58 1660072798 54.0000 2022-08-09 19:18:58 1660072738 54.0000 2022-08-09 19:17:59 1660072679 53.8000 2022-08-09 19:16:58 1660072618 53.6000 2022-08-09 19:15:58 1660072558 53.3000 2022-08-09 19:14:58 1660072498 53.4000 2022-08-09 19:13:58 1660072438 53.3000 2022-08-09 19:12:59 1660072379 53.1000 2022-08-09 19:11:58 1660072318 53.3000 2022-08-09 19:10:58 1660072258 53.6000 2022-08-09 19:09:58 1660072198 53.2000 2022-08-09 19:08:58 1660072138 53.3000 2022-08-09 19:07:59 1660072079 53.0000 2022-08-09 19:06:58 1660072018 53.0000 2022-08-09 19:05:58 1660071958 52.9000 2022-08-09 19:04:58 1660071898 53.0000 2022-08-09 19:03:59 1660071839 52.9000 2022-08-09 19:02:58 1660071778 52.8000 2022-08-09 19:01:58 1660071718 52.7000 2022-08-09 19:00:58 1660071658 52.6000 2022-08-09 18:59:58 1660071598 52.6000 2022-08-09 18:58:59 1660071539 52.7000 2022-08-09 18:57:58 1660071478 52.6000 2022-08-09 18:56:58 1660071418 52.7000 2022-08-09 18:55:58 1660071358 52.6000 2022-08-09 18:54:58 1660071298 52.7000 2022-08-09 18:53:59 1660071239 52.6000 2022-08-09 18:52:58 1660071178 52.5000 2022-08-09 18:51:58 1660071118 52.3000 2022-08-09 18:50:58 1660071058 52.1000 2022-08-09 18:49:59 1660070999 52.1000 2022-08-09 18:48:58 1660070938 51.9000 2022-08-09 18:47:58 1660070878 51.9000 2022-08-09 18:46:58 1660070818 51.9000 2022-08-09 18:45:58 1660070758 51.8000 2022-08-09 18:44:59 1660070699 51.4000 2022-08-09 18:43:58 1660070638 51.2000 2022-08-09 18:42:58 1660070578 51.0000 2022-08-09 18:41:58 1660070518 51.0000 2022-08-09 18:40:58 1660070458 50.9000 2022-08-09 18:39:59 1660070399 50.6000 2022-08-09 18:38:58 1660070338 50.6000 2022-08-09 18:37:58 1660070278 50.3000 2022-08-09 18:36:58 1660070218 50.1000 2022-08-09 18:35:58 1660070158 50.1000 2022-08-09 18:34:59 1660070099 49.8000 2022-08-09 18:33:58 1660070038 50.0000 2022-08-09 18:32:58 1660069978 50.0000 2022-08-09 18:31:58 1660069918 49.7000 2022-08-09 18:30:59 1660069859 49.7000 2022-08-09 18:29:58 1660069798 49.7000 2022-08-09 18:28:58 1660069738 49.6000 2022-08-09 18:27:58 1660069678 49.5000 2022-08-09 18:26:58 1660069618 49.3000 2022-08-09 18:25:59 1660069559 49.5000 2022-08-09 18:24:58 1660069498 49.4000 2022-08-09 18:23:58 1660069438 49.3000 2022-08-09 18:22:58 1660069378 49.5000 2022-08-09 18:21:58 1660069318 49.4000 2022-08-09 18:20:59 1660069259 49.0000 2022-08-09 18:19:58 1660069198 48.5000 2022-08-09 18:18:58 1660069138 48.3000 2022-08-09 18:17:58 1660069078 48.1000 2022-08-09 18:16:58 1660069018 48.0000 2022-08-09 18:15:59 1660068959 47.9000 2022-08-09 18:14:58 1660068898 47.9000 2022-08-09 18:13:58 1660068838 47.8000 2022-08-09 18:12:58 1660068778 47.8000 2022-08-09 18:11:59 1660068719 47.4000 2022-08-09 18:10:58 1660068658 47.2000 2022-08-09 18:09:58 1660068598 47.0000 2022-08-09 18:08:58 1660068538 46.8000 2022-08-09 18:07:58 1660068478 46.6000 2022-08-09 18:06:59 1660068419 46.4000 2022-08-09 18:05:58 1660068358 46.3000 2022-08-09 18:04:58 1660068298 46.2000 2022-08-09 18:03:58 1660068238 46.2000 2022-08-09 18:02:58 1660068178 46.2000 2022-08-09 18:01:59 1660068119 45.9000 2022-08-09 18:00:58 1660068058 45.9000 2022-08-09 17:59:58 1660067998 45.8000 2022-08-09 17:58:58 1660067938 45.7000 2022-08-09 17:57:58 1660067878 45.7000 2022-08-09 17:56:59 1660067819 45.7000 2022-08-09 17:55:58 1660067758 45.3000 2022-08-09 17:54:58 1660067698 45.6000 2022-08-09 17:53:58 1660067638 45.8000 2022-08-09 17:52:59 1660067579 45.6000 2022-08-09 17:51:58 1660067518 45.7000 2022-08-09 17:50:58 1660067458 45.3000 2022-08-09 17:49:58 1660067398 45.6000 2022-08-09 17:48:58 1660067338 45.5000 2022-08-09 17:47:59 1660067279 45.6000 2022-08-09 17:46:58 1660067218 45.4000 2022-08-09 17:45:58 1660067158 45.5000 2022-08-09 17:44:58 1660067098 45.3000 2022-08-09 17:42:58 1660066978 46.0000 2022-08-09 17:42:58 1660066978 46.0000 2022-08-09 17:41:58 1660066918 46.0000 2022-08-09 17:40:59 1660066859 45.9000 2022-08-09 17:39:58 1660066798 45.9000 2022-08-09 17:38:58 1660066738 45.8000 2022-08-09 17:37:58 1660066678 45.6000 2022-08-09 17:36:58 1660066618 45.6000 2022-08-09 17:35:59 1660066559 45.3000 2022-08-09 17:34:58 1660066498 45.2000 2022-08-09 17:33:58 1660066438 44.7000 2022-08-09 17:32:58 1660066378 44.6000 2022-08-09 17:31:58 1660066318 45.0000 2022-08-09 17:30:59 1660066259 44.6000 2022-08-09 17:29:58 1660066198 44.8000 2022-08-09 17:28:58 1660066138 44.8000 2022-08-09 17:27:58 1660066078 45.1000 2022-08-09 17:26:59 1660066019 44.9000 2022-08-09 17:25:58 1660065958 45.1000 2022-08-09 17:24:58 1660065898 45.4000 2022-08-09 17:23:58 1660065838 45.6000 2022-08-09 17:22:58 1660065778 45.2000 2022-08-09 17:21:59 1660065719 45.3000 2022-08-09 17:20:58 1660065658 45.2000 2022-08-09 17:19:58 1660065598 45.3000 2022-08-09 17:18:58 1660065538 45.4000 2022-08-09 17:17:58 1660065478 45.2000 2022-08-09 17:16:59 1660065419 45.4000 2022-08-09 17:15:58 1660065358 45.6000 2022-08-09 17:14:58 1660065298 45.2000 2022-08-09 17:13:58 1660065238 45.6000 2022-08-09 17:12:59 1660065179 45.6000 2022-08-09 17:11:58 1660065118 45.2000 2022-08-09 17:10:58 1660065058 45.6000 2022-08-09 17:09:58 1660064998 45.5000 2022-08-09 17:08:58 1660064938 45.8000 2022-08-09 17:07:59 1660064879 45.6000 2022-08-09 17:06:58 1660064818 45.8000 2022-08-09 17:05:58 1660064758 45.6000 2022-08-09 17:04:58 1660064698 45.6000 2022-08-09 17:03:58 1660064638 45.3000 2022-08-09 17:02:59 1660064579 45.6000 2022-08-09 17:00:58 1660064458 45.7000 2022-08-09 17:00:58 1660064458 45.7000 2022-08-09 16:59:58 1660064398 45.8000 2022-08-09 16:58:58 1660064338 45.7000 2022-08-09 16:57:59 1660064279 45.7000 2022-08-09 16:56:58 1660064218 45.6000 2022-08-09 16:55:58 1660064158 45.3000 2022-08-09 16:54:58 1660064098 45.4000 2022-08-09 16:53:58 1660064038 45.2000 2022-08-09 16:52:59 1660063979 45.8000 2022-08-09 16:51:58 1660063918 45.5000 2022-08-09 16:50:58 1660063858 45.2000 2022-08-09 16:49:58 1660063798 45.3000 2022-08-09 16:48:59 1660063739 45.9000 2022-08-09 16:47:58 1660063678 45.6000 2022-08-09 16:46:58 1660063618 45.7000 2022-08-09 16:45:58 1660063558 45.8000 2022-08-09 16:44:58 1660063498 45.8000 2022-08-09 16:43:59 1660063439 45.9000 2022-08-09 16:42:58 1660063378 46.0000 2022-08-09 16:41:58 1660063318 45.6000 2022-08-09 16:40:58 1660063258 45.8000 2022-08-09 16:39:58 1660063198 45.3000 2022-08-09 16:38:59 1660063139 45.8000 2022-08-09 16:37:58 1660063078 45.5000 2022-08-09 16:36:58 1660063018 45.3000 2022-08-09 16:35:58 1660062958 45.2000 2022-08-09 16:34:58 1660062898 45.3000 2022-08-09 16:33:59 1660062839 45.5000 2022-08-09 16:32:58 1660062778 45.9000 2022-08-09 16:31:58 1660062718 45.9000 2022-08-09 16:30:58 1660062658 45.7000 2022-08-09 16:29:59 1660062599 45.6000 2022-08-09 16:28:58 1660062538 46.3000 2022-08-09 16:27:58 1660062478 46.1000 2022-08-09 16:26:58 1660062418 46.1000 2022-08-09 16:25:58 1660062358 46.1000 2022-08-09 16:24:59 1660062299 46.0000 2022-08-09 16:23:58 1660062238 46.1000 2022-08-09 16:22:58 1660062178 45.9000 2022-08-09 16:21:58 1660062118 45.9000 2022-08-09 16:20:58 1660062058 45.6000 2022-08-09 16:19:59 1660061999 45.6000 2022-08-09 16:18:58 1660061938 45.9000 2022-08-09 16:17:58 1660061878 45.8000 2022-08-09 16:16:58 1660061818 46.0000 2022-08-09 16:15:59 1660061759 46.1000 2022-08-09 16:14:58 1660061698 45.9000 2022-08-09 16:13:58 1660061638 45.9000 2022-08-09 16:12:58 1660061578 45.5000 2022-08-09 16:11:58 1660061518 45.9000 2022-08-09 16:10:59 1660061459 45.8000 2022-08-09 16:09:58 1660061398 45.9000 2022-08-09 16:08:58 1660061338 45.7000 2022-08-09 16:07:58 1660061278 46.1000 2022-08-09 16:06:58 1660061218 45.8000 2022-08-09 16:05:59 1660061159 45.7000 2022-08-09 16:04:58 1660061098 46.1000 2022-08-09 16:03:58 1660061038 46.1000 2022-08-09 16:02:58 1660060978 45.9000 2022-08-09 16:01:59 1660060919 45.9000 2022-08-09 16:00:58 1660060858 45.9000 2022-08-09 15:59:58 1660060798 45.9000 2022-08-09 15:58:58 1660060738 46.4000 2022-08-09 15:57:58 1660060678 46.3000 2022-08-09 15:56:59 1660060619 46.5000 2022-08-09 15:55:58 1660060558 46.0000 2022-08-09 15:54:58 1660060498 45.9000 2022-08-09 15:53:58 1660060438 45.8000 2022-08-09 15:52:58 1660060378 46.1000 2022-08-09 15:51:59 1660060319 45.9000 2022-08-09 15:50:58 1660060258 45.9000 2022-08-09 15:49:58 1660060198 45.8000 2022-08-09 15:48:58 1660060138 45.9000 2022-08-09 15:47:58 1660060078 45.9000 2022-08-09 15:46:59 1660060019 46.2000 2022-08-09 15:45:58 1660059958 46.4000 2022-08-09 15:44:58 1660059898 46.5000 2022-08-09 15:43:58 1660059838 46.8000 2022-08-09 15:42:59 1660059779 46.6000 2022-08-09 15:41:58 1660059718 46.7000 2022-08-09 15:40:58 1660059658 46.6000 2022-08-09 15:39:58 1660059598 46.6000 2022-08-09 15:38:58 1660059538 46.4000 2022-08-09 15:37:59 1660059479 46.6000 2022-08-09 15:36:58 1660059418 46.2000 2022-08-09 15:35:58 1660059358 46.2000 2022-08-09 15:34:58 1660059298 46.2000 2022-08-09 15:33:58 1660059238 46.0000 2022-08-09 15:32:59 1660059179 46.7000 2022-08-09 15:31:58 1660059118 47.1000 2022-08-09 15:30:58 1660059058 46.6000 2022-08-09 15:29:58 1660058998 46.5000 2022-08-09 15:28:58 1660058938 46.5000 2022-08-09 15:27:59 1660058879 46.7000 2022-08-09 15:26:58 1660058818 47.2000 2022-08-09 15:25:58 1660058758 46.7000 2022-08-09 15:24:58 1660058698 46.0000 2022-08-09 15:23:59 1660058639 45.9000 2022-08-09 15:22:58 1660058578 46.2000 2022-08-09 15:21:58 1660058518 46.0000 2022-08-09 15:20:58 1660058458 46.1000 2022-08-09 15:19:58 1660058398 46.3000 2022-08-09 15:18:59 1660058339 46.1000 2022-08-09 15:17:58 1660058278 46.0000 2022-08-09 15:16:58 1660058218 45.9000 2022-08-09 15:15:58 1660058158 46.3000 2022-08-09 15:14:58 1660058098 45.9000 2022-08-09 15:13:59 1660058039 46.4000 2022-08-09 15:12:58 1660057978 46.6000 2022-08-09 15:11:58 1660057918 46.2000 2022-08-09 15:10:58 1660057858 46.6000 2022-08-09 15:09:58 1660057798 46.5000 2022-08-09 15:08:59 1660057739 46.7000 2022-08-09 15:07:58 1660057678 46.5000 2022-08-09 15:06:58 1660057618 46.7000 2022-08-09 15:05:58 1660057558 46.8000 2022-08-09 15:04:59 1660057499 47.0000 2022-08-09 15:03:58 1660057438 47.0000 2022-08-09 15:02:58 1660057378 47.1000 2022-08-09 15:01:58 1660057318 46.8000 2022-08-09 15:00:58 1660057258 46.7000 2022-08-09 14:59:59 1660057199 46.8000 2022-08-09 14:58:58 1660057138 47.2000 2022-08-09 14:57:58 1660057078 47.6000 2022-08-09 14:56:58 1660057018 48.1000 2022-08-09 14:55:58 1660056958 48.0000 2022-08-09 14:54:59 1660056899 48.2000 2022-08-09 14:53:58 1660056838 47.7000 2022-08-09 14:52:58 1660056778 47.7000 2022-08-09 14:51:58 1660056718 47.5000 2022-08-09 14:50:59 1660056659 47.3000 2022-08-09 14:49:58 1660056598 47.8000 2022-08-09 14:48:58 1660056538 47.7000 2022-08-09 14:47:58 1660056478 48.0000 2022-08-09 14:46:58 1660056418 47.4000 2022-08-09 14:45:59 1660056359 47.3000 2022-08-09 14:44:58 1660056298 47.3000 2022-08-09 14:43:58 1660056238 47.3000 2022-08-09 14:42:58 1660056178 47.8000 2022-08-09 14:41:58 1660056118 47.3000 2022-08-09 14:40:59 1660056059 47.1000 2022-08-09 14:39:58 1660055998 47.1000 2022-08-09 14:38:58 1660055938 46.4000 2022-08-09 14:37:58 1660055878 43.2000 2022-08-09 14:36:59 1660055819 42.9000 2022-08-09 14:35:58 1660055758 43.3000 2022-08-09 14:34:58 1660055698 43.3000 2022-08-09 14:33:58 1660055638 43.4000 2022-08-09 14:32:58 1660055578 43.2000 2022-08-09 14:31:59 1660055519 43.2000 2022-08-09 14:30:58 1660055458 42.8000 2022-08-09 14:29:58 1660055398 42.6000 2022-08-09 14:28:58 1660055338 42.6000 2022-08-09 14:27:58 1660055278 42.4000 2022-08-09 14:26:59 1660055219 42.4000 2022-08-09 14:25:58 1660055158 41.6000 2022-08-09 14:24:58 1660055098 41.7000 2022-08-09 14:23:58 1660055038 41.6000 2022-08-09 14:22:58 1660054978 41.3000 2022-08-09 14:21:59 1660054919 41.5000 2022-08-09 14:20:58 1660054858 41.2000 2022-08-09 14:19:58 1660054798 41.4000 2022-08-09 14:18:58 1660054738 41.2000 2022-08-09 14:17:59 1660054679 41.4000 2022-08-09 14:16:58 1660054618 41.3000 2022-08-09 14:15:58 1660054558 41.3000 2022-08-09 14:14:58 1660054498 41.2000 2022-08-09 14:13:58 1660054438 40.8000 2022-08-09 14:12:59 1660054379 40.6000 2022-08-09 14:11:58 1660054318 40.6000 2022-08-09 14:10:58 1660054258 40.5000 2022-08-09 14:09:58 1660054198 40.2000 2022-08-09 14:08:58 1660054138 40.1000 2022-08-09 14:07:59 1660054079 40.5000 2022-08-09 14:06:58 1660054018 41.0000 2022-08-09 14:05:58 1660053958 40.5000 2022-08-09 14:04:58 1660053898 40.7000 2022-08-09 14:03:59 1660053839 41.0000 2022-08-09 14:02:58 1660053778 41.6000 2022-08-09 14:01:58 1660053718 41.8000 2022-08-09 14:00:58 1660053658 41.4000 2022-08-09 13:59:58 1660053598 42.6000 2022-08-09 13:58:59 1660053539 42.1000 2022-08-09 13:57:58 1660053478 41.8000 2022-08-09 13:56:58 1660053418 41.4000 2022-08-09 13:55:58 1660053358 41.2000 2022-08-09 13:54:58 1660053298 41.2000 2022-08-09 13:53:59 1660053239 40.9000 2022-08-09 13:52:58 1660053178 40.6000 2022-08-09 13:51:58 1660053118 40.8000 2022-08-09 13:50:58 1660053058 41.1000 2022-08-09 13:49:58 1660052998 41.1000 2022-08-09 13:48:59 1660052939 41.3000 2022-08-09 13:47:58 1660052878 41.1000 2022-08-09 13:46:58 1660052818 41.1000 2022-08-09 13:45:58 1660052758 40.9000 2022-08-09 13:44:59 1660052699 41.4000 2022-08-09 13:43:58 1660052638 40.6000 2022-08-09 13:42:58 1660052578 39.9000 2022-08-09 13:41:58 1660052518 40.1000 2022-08-09 13:40:58 1660052458 40.9000 2022-08-09 13:39:59 1660052399 41.4000 2022-08-09 13:38:58 1660052338 40.6000 2022-08-09 13:37:58 1660052278 41.1000 2022-08-09 13:36:58 1660052218 41.6000 2022-08-09 13:35:58 1660052158 41.0000 2022-08-09 13:34:59 1660052099 41.6000 2022-08-09 13:33:58 1660052038 41.3000 2022-08-09 13:32:58 1660051978 42.6000 2022-08-09 13:31:58 1660051918 42.7000 2022-08-09 13:30:59 1660051859 41.7000 2022-08-09 13:29:58 1660051798 41.9000 2022-08-09 13:28:58 1660051738 41.9000 2022-08-09 13:27:58 1660051678 42.3000 2022-08-09 13:26:58 1660051618 42.4000 2022-08-09 13:25:59 1660051559 42.6000 2022-08-09 13:24:58 1660051498 42.7000 2022-08-09 13:23:58 1660051438 42.3000 2022-08-09 13:22:58 1660051378 42.9000 2022-08-09 13:21:58 1660051318 42.9000 2022-08-09 13:20:59 1660051259 42.9000 2022-08-09 13:19:58 1660051198 42.4000 2022-08-09 13:18:58 1660051138 42.4000 2022-08-09 13:17:58 1660051078 42.6000 2022-08-09 13:16:58 1660051018 41.8000 2022-08-09 13:15:59 1660050959 41.7000 2022-08-09 13:14:58 1660050898 41.8000 2022-08-09 13:13:58 1660050838 42.2000 2022-08-09 13:12:58 1660050778 42.4000 2022-08-09 13:11:59 1660050719 42.9000 2022-08-09 13:10:58 1660050658 43.6000 2022-08-09 13:09:58 1660050598 43.5000 2022-08-09 13:08:58 1660050538 43.3000 2022-08-09 13:07:58 1660050478 43.2000 2022-08-09 13:06:59 1660050419 42.7000 2022-08-09 13:05:58 1660050358 42.9000 2022-08-09 13:04:58 1660050298 43.1000 2022-08-09 13:03:58 1660050238 43.8000 2022-08-09 13:02:58 1660050178 43.5000 2022-08-09 13:01:59 1660050119 43.6000 2022-08-09 13:00:58 1660050058 43.3000 2022-08-09 12:59:58 1660049998 43.5000 2022-08-09 12:58:58 1660049938 43.2000 2022-08-09 12:57:59 1660049879 43.3000 2022-08-09 12:56:58 1660049818 42.8000 2022-08-09 12:55:58 1660049758 42.7000 2022-08-09 12:54:58 1660049698 42.6000 2022-08-09 12:53:58 1660049638 42.9000 2022-08-09 12:52:59 1660049579 42.8000 2022-08-09 12:51:58 1660049518 42.9000 2022-08-09 12:50:58 1660049458 43.2000 2022-08-09 12:49:58 1660049398 42.9000 2022-08-09 12:48:58 1660049338 43.4000 2022-08-09 12:47:59 1660049279 43.1000 2022-08-09 12:46:58 1660049218 42.6000 2022-08-09 12:45:58 1660049158 42.7000 2022-08-09 12:44:58 1660049098 42.9000 2022-08-09 12:43:59 1660049039 42.9000 2022-08-09 12:42:58 1660048978 43.0000 2022-08-09 12:41:58 1660048918 44.4000 2022-08-09 12:40:58 1660048858 43.7000 2022-08-09 12:39:58 1660048798 43.3000 2022-08-09 12:38:59 1660048739 43.4000 2022-08-09 12:37:58 1660048678 43.6000 2022-08-09 12:36:58 1660048618 44.2000 2022-08-09 12:35:58 1660048558 44.1000 2022-08-09 12:34:58 1660048498 44.8000 2022-08-09 12:33:59 1660048439 44.2000 2022-08-09 12:32:58 1660048378 44.4000 2022-08-09 12:31:58 1660048318 44.2000 2022-08-09 12:30:58 1660048258 44.3000 2022-08-09 12:29:59 1660048199 44.0000 2022-08-09 12:28:58 1660048138 44.0000 2022-08-09 12:27:58 1660048078 44.4000 2022-08-09 12:26:58 1660048018 44.0000 2022-08-09 12:25:58 1660047958 44.2000 2022-08-09 12:24:59 1660047899 44.6000 2022-08-09 12:23:58 1660047838 43.7000 2022-08-09 12:22:58 1660047778 44.4000 2022-08-09 12:21:58 1660047718 43.4000 2022-08-09 12:20:58 1660047658 43.9000 2022-08-09 12:19:59 1660047599 43.8000 2022-08-09 12:18:58 1660047538 43.9000 2022-08-09 12:17:58 1660047478 44.1000 2022-08-09 12:16:58 1660047418 44.3000 2022-08-09 12:15:58 1660047358 44.5000 2022-08-09 12:14:59 1660047299 44.0000 2022-08-09 12:13:58 1660047238 44.4000 2022-08-09 12:12:58 1660047178 44.3000 2022-08-09 12:11:58 1660047118 45.0000 2022-08-09 12:10:59 1660047059 45.2000 2022-08-09 12:09:58 1660046998 44.5000 2022-08-09 12:08:58 1660046938 44.2000 2022-08-09 12:07:58 1660046878 44.9000 2022-08-09 12:06:58 1660046818 45.1000 2022-08-09 12:05:59 1660046759 45.0000 2022-08-09 12:04:58 1660046698 44.9000 2022-08-09 12:03:58 1660046638 44.5000 2022-08-09 12:02:58 1660046578 44.1000 2022-08-09 12:01:58 1660046518 44.6000 2022-08-09 12:00:59 1660046459 44.9000 2022-08-09 11:59:58 1660046398 44.8000 2022-08-09 11:58:58 1660046338 44.8000 2022-08-09 11:57:58 1660046278 45.1000 2022-08-09 11:56:58 1660046218 44.8000 2022-08-09 11:55:59 1660046159 44.3000 2022-08-09 11:54:58 1660046098 44.0000 2022-08-09 11:53:58 1660046038 44.0000 2022-08-09 11:52:58 1660045978 43.9000 2022-08-09 11:51:59 1660045919 43.6000 2022-08-09 11:50:58 1660045858 43.7000 2022-08-09 11:49:58 1660045798 43.2000 2022-08-09 11:48:58 1660045738 43.4000 2022-08-09 11:47:58 1660045678 44.0000 2022-08-09 11:46:59 1660045619 43.7000 2022-08-09 11:45:58 1660045558 43.7000 2022-08-09 11:44:58 1660045498 43.8000 2022-08-09 11:43:58 1660045438 43.9000 2022-08-09 11:42:58 1660045378 43.6000 2022-08-09 11:41:59 1660045319 42.8000 2022-08-09 11:40:58 1660045258 42.9000 2022-08-09 11:39:58 1660045198 43.1000 2022-08-09 11:38:58 1660045138 44.1000 2022-08-09 11:37:58 1660045078 44.0000 2022-08-09 11:36:59 1660045019 44.8000 2022-08-09 11:35:58 1660044958 44.0000 2022-08-09 11:34:58 1660044898 44.1000 2022-08-09 11:33:58 1660044838 44.2000 2022-08-09 11:32:58 1660044778 43.6000 2022-08-09 11:31:59 1660044719 45.0000 2022-08-09 11:30:58 1660044658 44.0000 2022-08-09 11:29:58 1660044598 43.9000 2022-08-09 11:28:58 1660044538 44.1000 2022-08-09 11:27:59 1660044479 44.4000 2022-08-09 11:26:58 1660044418 44.4000 2022-08-09 11:25:58 1660044358 44.2000 2022-08-09 11:24:58 1660044298 44.1000 2022-08-09 11:23:58 1660044238 44.3000 2022-08-09 11:22:59 1660044179 43.9000 2022-08-09 11:21:58 1660044118 44.4000 2022-08-09 11:20:58 1660044058 44.6000 2022-08-09 11:19:58 1660043998 44.9000 2022-08-09 11:18:58 1660043938 43.9000 2022-08-09 11:17:59 1660043879 43.7000 2022-08-09 11:16:58 1660043818 43.6000 2022-08-09 11:15:58 1660043758 43.9000 2022-08-09 11:14:58 1660043698 44.1000 2022-08-09 11:13:58 1660043638 43.4000 2022-08-09 11:12:59 1660043579 44.3000 2022-08-09 11:11:58 1660043518 44.3000 2022-08-09 11:10:58 1660043458 45.2000 2022-08-09 11:09:58 1660043398 45.0000 2022-08-09 11:08:59 1660043339 45.1000 2022-08-09 11:07:58 1660043278 45.2000 2022-08-09 11:06:58 1660043218 47.0000 2022-08-09 11:05:58 1660043158 46.7000 2022-08-09 11:04:58 1660043098 47.2000 2022-08-09 11:03:59 1660043039 47.0000 2022-08-09 11:02:58 1660042978 46.8000 2022-08-09 11:01:58 1660042918 47.0000 2022-08-09 11:00:58 1660042858 47.3000 2022-08-09 10:59:58 1660042798 47.6000 2022-08-09 10:58:59 1660042739 48.0000 2022-08-09 10:57:58 1660042678 47.8000 2022-08-09 10:56:58 1660042618 48.0000 2022-08-09 10:55:58 1660042558 47.9000 2022-08-09 10:54:59 1660042499 48.3000 2022-08-09 10:53:58 1660042438 47.4000 2022-08-09 10:52:58 1660042378 47.6000 2022-08-09 10:51:58 1660042318 47.2000 2022-08-09 10:50:58 1660042258 47.6000 2022-08-09 10:49:59 1660042199 47.9000 2022-08-09 10:48:58 1660042138 48.1000 2022-08-09 10:47:58 1660042078 47.9000 2022-08-09 10:46:58 1660042018 47.4000 2022-08-09 10:45:58 1660041958 50.1000 2022-08-09 10:44:59 1660041899 48.7000 2022-08-09 10:43:58 1660041838 48.7000 2022-08-09 10:42:58 1660041778 48.1000 2022-08-09 10:41:58 1660041718 48.3000 2022-08-09 10:40:59 1660041659 48.5000 2022-08-09 10:39:58 1660041598 48.4000 2022-08-09 10:38:58 1660041538 49.5000 2022-08-09 10:37:58 1660041478 48.8000 2022-08-09 10:36:58 1660041418 48.5000 2022-08-09 10:35:59 1660041359 49.5000 2022-08-09 10:34:58 1660041298 49.7000 2022-08-09 10:33:58 1660041238 49.8000 2022-08-09 10:32:58 1660041178 49.9000 2022-08-09 10:31:58 1660041118 50.2000 2022-08-09 10:30:59 1660041059 49.8000 2022-08-09 10:29:58 1660040998 49.6000 2022-08-09 10:28:58 1660040938 48.9000 2022-08-09 10:27:58 1660040878 49.1000 2022-08-09 10:26:58 1660040818 50.0000 2022-08-09 10:25:59 1660040759 49.4000 2022-08-09 10:24:58 1660040698 49.6000 2022-08-09 10:23:58 1660040638 49.9000 2022-08-09 10:22:58 1660040578 49.6000 2022-08-09 10:21:58 1660040518 49.4000 2022-08-09 10:20:59 1660040459 50.3000 2022-08-09 10:19:58 1660040398 49.6000 2022-08-09 10:18:58 1660040338 49.6000 2022-08-09 10:17:58 1660040278 49.6000 2022-08-09 10:16:59 1660040219 50.1000 2022-08-09 10:15:58 1660040158 49.3000 2022-08-09 10:14:58 1660040098 50.4000 2022-08-09 10:13:58 1660040038 49.6000 2022-08-09 10:12:58 1660039978 49.8000 2022-08-09 10:11:59 1660039919 50.5000 2022-08-09 10:10:58 1660039858 49.7000 2022-08-09 10:09:58 1660039798 50.2000 2022-08-09 10:08:58 1660039738 49.9000 2022-08-09 10:07:58 1660039678 49.9000 2022-08-09 10:06:59 1660039619 49.4000 2022-08-09 10:05:58 1660039558 50.7000 2022-08-09 10:04:58 1660039498 49.8000 2022-08-09 10:03:58 1660039438 52.7000 2022-08-09 10:02:58 1660039378 52.0000 2022-08-09 10:01:59 1660039319 51.2000 2022-08-09 10:00:58 1660039258 53.0000 2022-08-09 09:59:58 1660039198 52.7000 2022-08-09 09:58:58 1660039138 52.8000 2022-08-09 09:57:58 1660039078 52.8000 2022-08-09 09:56:59 1660039019 53.1000 2022-08-09 09:55:58 1660038958 53.9000 2022-08-09 09:54:58 1660038898 52.7000 2022-08-09 09:53:58 1660038838 55.1000 2022-08-09 09:52:58 1660038778 54.5000 2022-08-09 09:51:59 1660038719 54.1000 2022-08-09 09:50:58 1660038658 54.3000 2022-08-09 09:49:58 1660038598 55.1000 2022-08-09 09:48:58 1660038538 56.4000 2022-08-09 09:47:59 1660038479 56.4000 2022-08-09 09:46:58 1660038418 56.5000 2022-08-09 09:45:58 1660038358 56.9000 2022-08-09 09:44:58 1660038298 56.7000 2022-08-09 09:43:58 1660038238 57.7000 2022-08-09 09:42:59 1660038179 59.1000 2022-08-09 09:41:58 1660038118 59.5000 2022-08-09 09:40:58 1660038058 59.5000 2022-08-09 09:39:58 1660037998 59.3000 2022-08-09 09:38:58 1660037938 59.7000 2022-08-09 09:37:59 1660037879 59.8000 2022-08-09 09:36:58 1660037818 60.4000 2022-08-09 09:35:58 1660037758 60.1000 2022-08-09 09:34:58 1660037698 61.1000 2022-08-09 09:33:58 1660037638 60.9000 2022-08-09 09:32:59 1660037579 61.3000 2022-08-09 09:31:58 1660037518 61.7000 2022-08-09 09:30:58 1660037458 61.5000 2022-08-09 09:29:58 1660037398 62.3000 2022-08-09 09:28:59 1660037339 62.2000 2022-08-09 09:27:58 1660037278 62.5000 2022-08-09 09:26:58 1660037218 63.2000 2022-08-09 09:25:58 1660037158 63.1000 2022-08-09 09:24:58 1660037098 62.5000 2022-08-09 09:23:59 1660037039 62.3000 2022-08-09 09:22:58 1660036978 63.2000 2022-08-09 09:21:58 1660036918 63.3000 2022-08-09 09:20:58 1660036858 63.9000 2022-08-09 09:19:58 1660036798 64.0000 2022-08-09 09:18:59 1660036739 64.7000 2022-08-09 09:17:58 1660036678 64.7000 2022-08-09 09:16:58 1660036618 64.5000 2022-08-09 09:15:58 1660036558 64.7000 2022-08-09 09:14:58 1660036498 64.1000 2022-08-09 09:13:59 1660036439 64.4000 2022-08-09 09:12:58 1660036378 64.7000 2022-08-09 09:11:58 1660036318 64.9000 2022-08-09 09:10:58 1660036258 64.7000 2022-08-09 09:09:59 1660036199 65.2000 2022-08-09 09:08:58 1660036138 64.9000 2022-08-09 09:07:58 1660036078 65.1000 2022-08-09 09:06:58 1660036018 65.0000 2022-08-09 09:05:58 1660035958 64.8000 2022-08-09 09:04:59 1660035899 64.5000 2022-08-09 09:03:58 1660035838 64.9000 2022-08-09 09:02:58 1660035778 65.0000 2022-08-09 09:01:58 1660035718 65.4000 2022-08-09 09:00:58 1660035658 65.4000 2022-08-09 08:59:59 1660035599 65.5000 2022-08-09 08:58:58 1660035538 65.8000 2022-08-09 08:57:58 1660035478 65.7000 2022-08-09 08:56:58 1660035418 66.0000 2022-08-09 08:55:58 1660035358 66.1000 2022-08-09 08:54:59 1660035299 65.9000 2022-08-09 08:53:58 1660035238 66.2000 2022-08-09 08:52:58 1660035178 66.1000 2022-08-09 08:51:58 1660035118 66.4000 2022-08-09 08:50:59 1660035059 66.1000 2022-08-09 08:49:58 1660034998 66.2000 2022-08-09 08:48:58 1660034938 66.6000 2022-08-09 08:47:58 1660034878 66.4000 2022-08-09 08:46:58 1660034818 65.9000 2022-08-09 08:45:59 1660034759 65.8000 2022-08-09 08:44:58 1660034698 65.8000 2022-08-09 08:43:58 1660034638 66.3000 2022-08-09 08:42:58 1660034578 66.1000 2022-08-09 08:41:58 1660034518 65.8000 2022-08-09 08:40:59 1660034459 66.3000 2022-08-09 08:39:58 1660034398 66.7000 2022-08-09 08:38:58 1660034338 66.4000 2022-08-09 08:37:58 1660034278 66.3000 2022-08-09 08:36:58 1660034218 66.4000 2022-08-09 08:35:59 1660034159 66.0000 2022-08-09 08:34:58 1660034098 65.8000 2022-08-09 08:33:58 1660034038 65.5000 2022-08-09 08:32:58 1660033978 64.9000 2022-08-09 08:31:59 1660033919 64.8000 2022-08-09 08:30:58 1660033858 64.4000 2022-08-09 08:29:58 1660033798 64.3000 2022-08-09 08:28:58 1660033738 64.2000 2022-08-09 08:27:58 1660033678 64.3000 2022-08-09 08:26:59 1660033619 64.1000 2022-08-09 08:25:58 1660033558 64.2000 2022-08-09 08:24:58 1660033498 63.8000 2022-08-09 08:23:58 1660033438 64.1000 2022-08-09 08:22:58 1660033378 63.7000 2022-08-09 08:21:59 1660033319 63.2000 2022-08-09 08:20:58 1660033258 63.7000 2022-08-09 08:19:58 1660033198 63.4000 2022-08-09 08:18:58 1660033138 63.6000 2022-08-09 08:17:59 1660033079 63.8000 2022-08-09 08:16:58 1660033018 64.7000 2022-08-09 08:15:58 1660032958 64.8000 2022-08-09 08:14:58 1660032898 64.3000 2022-08-09 08:13:58 1660032838 64.4000 2022-08-09 08:12:59 1660032779 63.7000 2022-08-09 08:11:58 1660032718 63.7000 2022-08-09 08:10:58 1660032658 64.2000 2022-08-09 08:09:58 1660032598 64.3000 2022-08-09 08:08:58 1660032538 63.7000 2022-08-09 08:07:59 1660032479 63.6000 2022-08-09 08:06:58 1660032418 63.2000 2022-08-09 08:05:58 1660032358 62.9000 2022-08-09 08:04:58 1660032298 63.2000 2022-08-09 08:03:58 1660032238 62.5000 2022-08-09 08:02:59 1660032179 62.5000 2022-08-09 08:01:58 1660032118 62.6000 2022-08-09 08:00:58 1660032058 62.1000 2022-08-09 07:59:58 1660031998 62.0000 2022-08-09 07:58:59 1660031939 61.8000 2022-08-09 07:57:58 1660031878 61.8000 2022-08-09 07:56:58 1660031818 61.5000 2022-08-09 07:55:58 1660031758 61.3000 2022-08-09 07:54:58 1660031698 61.0000 2022-08-09 07:53:59 1660031639 61.0000 2022-08-09 07:52:58 1660031578 61.4000 2022-08-09 07:51:58 1660031518 62.3000 2022-08-09 07:50:58 1660031458 62.3000 2022-08-09 07:49:58 1660031398 62.8000 2022-08-09 07:48:59 1660031339 62.7000 2022-08-09 07:47:58 1660031278 63.1000 2022-08-09 07:46:58 1660031218 62.9000 2022-08-09 07:45:58 1660031158 63.4000 2022-08-09 07:44:59 1660031099 63.6000 2022-08-09 07:43:58 1660031038 63.7000 2022-08-09 07:42:58 1660030978 63.7000 2022-08-09 07:41:58 1660030918 63.7000 2022-08-09 07:40:58 1660030858 65.2000 2022-08-09 07:39:59 1660030799 65.4000 2022-08-09 07:38:58 1660030738 65.3000 2022-08-09 07:37:58 1660030678 65.2000 2022-08-09 07:36:58 1660030618 65.2000 2022-08-09 07:35:58 1660030558 65.3000 2022-08-09 07:34:59 1660030499 65.4000 2022-08-09 07:33:58 1660030438 65.9000 2022-08-09 07:32:58 1660030378 66.7000 2022-08-09 07:31:58 1660030318 66.7000 2022-08-09 07:30:59 1660030259 66.3000 2022-08-09 07:29:58 1660030198 66.2000 2022-08-09 07:28:58 1660030138 66.4000 2022-08-09 07:27:58 1660030078 66.4000 2022-08-09 07:26:58 1660030018 66.5000 2022-08-09 07:25:59 1660029959 66.9000 2022-08-09 07:24:58 1660029898 67.2000 2022-08-09 07:23:58 1660029838 67.0000 2022-08-09 07:22:58 1660029778 66.9000 2022-08-09 07:21:58 1660029718 67.4000 2022-08-09 07:20:59 1660029659 67.7000 2022-08-09 07:19:58 1660029598 67.9000 2022-08-09 07:18:58 1660029538 68.0000 2022-08-09 07:17:58 1660029478 68.1000 2022-08-09 07:16:59 1660029419 68.3000 2022-08-09 07:15:58 1660029358 67.8000 2022-08-09 07:14:58 1660029298 67.8000 2022-08-09 07:13:58 1660029238 67.7000 2022-08-09 07:12:58 1660029178 67.6000 2022-08-09 07:11:59 1660029119 67.8000 2022-08-09 07:10:58 1660029058 68.1000 2022-08-09 07:09:58 1660028998 68.1000 2022-08-09 07:08:58 1660028938 68.0000 2022-08-09 07:07:58 1660028878 68.3000 2022-08-09 07:06:59 1660028819 68.9000 2022-08-09 07:05:58 1660028758 68.6000 2022-08-09 07:04:58 1660028698 68.6000 2022-08-09 07:03:58 1660028638 68.9000 2022-08-09 07:02:59 1660028579 68.9000 2022-08-09 07:01:58 1660028518 69.2000 2022-08-09 07:00:58 1660028458 69.1000 2022-08-09 06:59:58 1660028398 69.3000 2022-08-09 06:58:58 1660028338 69.1000 2022-08-09 06:57:59 1660028279 69.3000 2022-08-09 06:56:58 1660028218 69.4000 2022-08-09 06:55:58 1660028158 69.9000 2022-08-09 06:54:58 1660028098 70.4000 2022-08-09 06:53:58 1660028038 70.5000 2022-08-09 06:52:59 1660027979 70.5000 2022-08-09 06:51:58 1660027918 70.6000 2022-08-09 06:50:58 1660027858 71.0000 2022-08-09 06:49:58 1660027798 70.7000 2022-08-09 06:48:58 1660027738 70.7000 2022-08-09 06:47:59 1660027679 71.3000 2022-08-09 06:46:58 1660027618 72.3000 2022-08-09 06:45:58 1660027558 72.0000 2022-08-09 06:44:58 1660027498 72.1000 2022-08-09 06:43:59 1660027439 72.3000 2022-08-09 06:42:58 1660027378 72.3000 2022-08-09 06:41:58 1660027318 72.6000 2022-08-09 06:40:58 1660027258 72.5000 2022-08-09 06:39:58 1660027198 72.5000 2022-08-09 06:38:59 1660027139 72.7000 2022-08-09 06:37:58 1660027078 72.5000 2022-08-09 06:36:58 1660027018 72.8000 2022-08-09 06:35:58 1660026958 73.9000 2022-08-09 06:34:58 1660026898 75.8000 2022-08-09 06:33:59 1660026839 75.8000 2022-08-09 06:32:58 1660026778 75.4000 2022-08-09 06:31:58 1660026718 75.9000 2022-08-09 06:30:58 1660026658 76.2000 2022-08-09 06:29:59 1660026599 76.6000 2022-08-09 06:28:58 1660026538 77.6000 2022-08-09 06:27:58 1660026478 78.0000 2022-08-09 06:26:58 1660026418 78.2000 2022-08-09 06:25:58 1660026358 78.3000 2022-08-09 06:24:59 1660026299 77.9000 2022-08-09 06:23:58 1660026238 77.7000 2022-08-09 06:22:58 1660026178 77.4000 2022-08-09 06:21:58 1660026118 77.4000 2022-08-09 06:20:58 1660026058 77.2000 2022-08-09 06:19:59 1660025999 76.4000 2022-08-09 06:18:58 1660025938 76.3000 2022-08-09 06:17:58 1660025878 76.8000 2022-08-09 06:16:58 1660025818 76.3000 2022-08-09 06:15:58 1660025758 76.7000 2022-08-09 06:14:59 1660025699 76.1000 2022-08-09 06:13:58 1660025638 76.3000 2022-08-09 06:12:58 1660025578 75.5000 2022-08-09 06:11:58 1660025518 75.5000 2022-08-09 06:10:59 1660025459 75.8000 2022-08-09 06:09:58 1660025398 75.4000 2022-08-09 06:08:58 1660025338 75.3000 2022-08-09 06:07:58 1660025278 75.4000 2022-08-09 06:06:58 1660025218 75.4000 2022-08-09 06:05:59 1660025159 75.5000 2022-08-09 06:04:58 1660025098 75.5000 2022-08-09 06:03:58 1660025038 75.4000 2022-08-09 06:02:58 1660024978 75.3000 2022-08-09 06:01:58 1660024918 75.3000 2022-08-09 06:00:59 1660024859 75.3000 2022-08-09 05:59:58 1660024798 75.2000 2022-08-09 05:58:58 1660024738 75.2000 2022-08-09 05:57:58 1660024678 75.5000 2022-08-09 05:56:59 1660024619 75.4000 2022-08-09 05:55:58 1660024558 75.3000 2022-08-09 05:54:58 1660024498 75.2000 2022-08-09 05:53:58 1660024438 75.3000 2022-08-09 05:52:58 1660024378 75.2000 2022-08-09 05:51:59 1660024319 75.3000 2022-08-09 05:50:58 1660024258 74.9000 2022-08-09 05:49:58 1660024198 75.2000 2022-08-09 05:48:58 1660024138 75.2000 2022-08-09 05:47:58 1660024078 75.3000 2022-08-09 05:46:59 1660024019 75.3000 2022-08-09 05:45:58 1660023958 75.4000 2022-08-09 05:44:58 1660023898 75.4000 2022-08-09 05:43:58 1660023838 75.7000 2022-08-09 05:42:59 1660023779 75.8000 2022-08-09 05:41:58 1660023718 75.7000 2022-08-09 05:40:58 1660023658 75.7000 2022-08-09 05:39:58 1660023598 76.0000 2022-08-09 05:38:58 1660023538 75.9000 2022-08-09 05:37:59 1660023479 76.0000 2022-08-09 05:36:58 1660023418 76.0000 2022-08-09 05:35:58 1660023358 76.3000 2022-08-09 05:34:58 1660023298 76.4000 2022-08-09 05:33:58 1660023238 76.3000 2022-08-09 05:32:59 1660023179 76.4000 2022-08-09 05:31:58 1660023118 76.1000 2022-08-09 05:30:58 1660023058 76.2000 2022-08-09 05:29:58 1660022998 76.5000 2022-08-09 05:28:58 1660022938 76.5000 2022-08-09 05:27:59 1660022879 76.6000 2022-08-09 05:26:58 1660022818 76.7000 2022-08-09 05:25:58 1660022758 76.6000 2022-08-09 05:24:58 1660022698 76.6000 2022-08-09 05:23:59 1660022639 76.7000 2022-08-09 05:22:58 1660022578 76.8000 2022-08-09 05:21:58 1660022518 77.1000 2022-08-09 05:20:58 1660022458 77.2000 2022-08-09 05:19:58 1660022398 77.4000 2022-08-09 05:18:59 1660022339 76.9000 2022-08-09 05:17:58 1660022278 76.9000 2022-08-09 05:16:58 1660022218 76.8000 2022-08-09 05:15:58 1660022158 76.6000 2022-08-09 05:14:58 1660022098 76.6000 2022-08-09 05:13:59 1660022039 76.2000 2022-08-09 05:12:58 1660021978 76.4000 2022-08-09 05:11:58 1660021918 76.6000 2022-08-09 05:10:58 1660021858 76.7000 2022-08-09 05:09:58 1660021798 76.8000 2022-08-09 05:08:59 1660021739 76.8000 2022-08-09 05:07:58 1660021678 77.5000 2022-08-09 05:06:58 1660021618 77.1000 2022-08-09 05:05:58 1660021558 77.7000 2022-08-09 05:04:59 1660021499 78.5000 2022-08-09 05:03:58 1660021438 79.1000 2022-08-09 05:02:58 1660021378 79.2000 2022-08-09 05:01:58 1660021318 80.1000 2022-08-09 05:00:58 1660021258 80.4000 2022-08-09 04:59:59 1660021199 80.2000 2022-08-09 04:58:58 1660021138 79.8000 2022-08-09 04:57:58 1660021078 80.4000 2022-08-09 04:56:58 1660021018 80.4000 2022-08-09 04:55:58 1660020958 80.5000 2022-08-09 04:54:59 1660020899 80.2000 2022-08-09 04:53:58 1660020838 79.7000 2022-08-09 04:52:58 1660020778 79.5000 2022-08-09 04:51:58 1660020718 79.6000 2022-08-09 04:50:58 1660020658 79.3000 2022-08-09 04:49:59 1660020599 79.1000 2022-08-09 04:48:58 1660020538 79.2000 2022-08-09 04:47:58 1660020478 79.5000 2022-08-09 04:46:58 1660020418 79.4000 2022-08-09 04:45:59 1660020359 79.4000 2022-08-09 04:44:58 1660020298 79.8000 2022-08-09 04:43:58 1660020238 79.4000 2022-08-09 04:42:58 1660020178 79.2000 2022-08-09 04:41:58 1660020118 79.3000 2022-08-09 04:40:59 1660020059 79.2000 2022-08-09 04:39:58 1660019998 79.4000 2022-08-09 04:38:58 1660019938 79.7000 2022-08-09 04:37:58 1660019878 79.7000 2022-08-09 04:36:58 1660019818 79.4000 2022-08-09 04:35:59 1660019759 79.2000 2022-08-09 04:34:58 1660019698 78.9000 2022-08-09 04:33:58 1660019638 79.2000 2022-08-09 04:32:58 1660019578 79.4000 2022-08-09 04:31:58 1660019518 79.5000 2022-08-09 04:30:59 1660019459 79.2000 2022-08-09 04:29:58 1660019398 79.0000 2022-08-09 04:28:58 1660019338 79.0000 2022-08-09 04:27:58 1660019278 78.9000 2022-08-09 04:26:59 1660019219 79.1000 2022-08-09 04:25:58 1660019158 78.7000 2022-08-09 04:24:58 1660019098 79.1000 2022-08-09 04:23:58 1660019038 79.2000 2022-08-09 04:22:58 1660018978 79.2000 2022-08-09 04:21:59 1660018919 79.7000 2022-08-09 04:20:58 1660018858 79.6000 2022-08-09 04:19:58 1660018798 80.5000 2022-08-09 04:18:58 1660018738 81.2000 2022-08-09 04:17:58 1660018678 81.2000 2022-08-09 04:16:59 1660018619 81.8000 2022-08-09 04:15:58 1660018558 82.1000 2022-08-09 04:14:58 1660018498 82.9000 2022-08-09 04:13:58 1660018438 83.0000 2022-08-09 04:12:59 1660018379 82.9000 2022-08-09 04:11:58 1660018318 82.8000 2022-08-09 04:10:58 1660018258 82.8000 2022-08-09 04:09:58 1660018198 82.6000 2022-08-09 04:08:58 1660018138 82.6000 2022-08-09 04:07:59 1660018079 82.5000 2022-08-09 04:06:58 1660018018 82.4000 2022-08-09 04:05:58 1660017958 82.7000 2022-08-09 04:04:58 1660017898 82.8000 2022-08-09 04:03:58 1660017838 82.8000 2022-08-09 04:02:59 1660017779 82.8000 2022-08-09 04:01:58 1660017718 82.9000 2022-08-09 04:00:58 1660017658 82.4000 2022-08-09 03:59:58 1660017598 82.3000 2022-08-09 03:58:58 1660017538 82.3000 2022-08-09 03:57:59 1660017479 82.1000 2022-08-09 03:56:58 1660017418 81.9000 2022-08-09 03:55:58 1660017358 82.0000 2022-08-09 03:54:58 1660017298 82.0000 2022-08-09 03:53:59 1660017239 81.9000 2022-08-09 03:52:58 1660017178 81.8000 2022-08-09 03:51:58 1660017118 81.6000 2022-08-09 03:50:58 1660017058 81.6000 2022-08-09 03:49:58 1660016998 81.3000 2022-08-09 03:48:59 1660016939 81.0000 2022-08-09 03:47:58 1660016878 80.8000 2022-08-09 03:46:58 1660016818 80.8000 2022-08-09 03:45:58 1660016758 81.0000 2022-08-09 03:44:58 1660016698 81.4000 2022-08-09 03:43:59 1660016639 81.6000 2022-08-09 03:42:58 1660016578 81.5000 2022-08-09 03:41:58 1660016518 81.7000 2022-08-09 03:40:58 1660016458 81.7000 2022-08-09 03:39:59 1660016399 81.6000 2022-08-09 03:38:58 1660016338 81.8000 2022-08-09 03:37:58 1660016278 81.9000 2022-08-09 03:36:58 1660016218 82.3000 2022-08-09 03:35:58 1660016158 82.3000 2022-08-09 03:34:59 1660016099 82.1000 2022-08-09 03:33:58 1660016038 81.7000 2022-08-09 03:32:58 1660015978 81.8000 2022-08-09 03:31:58 1660015918 81.7000 2022-08-09 03:30:58 1660015858 81.8000 2022-08-09 03:29:59 1660015799 82.3000 2022-08-09 03:28:58 1660015738 82.5000 2022-08-09 03:27:58 1660015678 82.6000 2022-08-09 03:26:58 1660015618 82.8000 2022-08-09 03:25:59 1660015559 82.7000 2022-08-09 03:24:58 1660015498 82.7000 2022-08-09 03:23:58 1660015438 82.8000 2022-08-09 03:22:58 1660015378 82.8000 2022-08-09 03:21:58 1660015318 82.9000 2022-08-09 03:20:59 1660015259 82.7000 2022-08-09 03:19:58 1660015198 82.7000 2022-08-09 03:18:58 1660015138 82.9000 2022-08-09 03:17:58 1660015078 82.8000 2022-08-09 03:16:58 1660015018 82.7000 2022-08-09 03:15:59 1660014959 82.7000 2022-08-09 03:14:58 1660014898 82.7000 2022-08-09 03:13:58 1660014838 82.5000 2022-08-09 03:12:58 1660014778 82.3000 2022-08-09 03:11:59 1660014719 81.6000 2022-08-09 03:10:58 1660014658 81.4000 2022-08-09 03:09:58 1660014598 81.5000 2022-08-09 03:08:58 1660014538 81.4000 2022-08-09 03:07:58 1660014478 81.7000 2022-08-09 03:06:59 1660014419 81.7000 2022-08-09 03:05:58 1660014358 81.8000 2022-08-09 03:04:58 1660014298 81.9000 2022-08-09 03:03:58 1660014238 81.7000 2022-08-09 03:02:58 1660014178 81.7000 2022-08-09 03:01:59 1660014119 81.6000 2022-08-09 03:00:58 1660014058 81.3000 2022-08-09 02:59:58 1660013998 81.1000 2022-08-09 02:58:58 1660013938 81.0000 2022-08-09 02:57:59 1660013879 81.0000 2022-08-09 02:56:58 1660013818 81.2000 2022-08-09 02:55:58 1660013758 81.3000 2022-08-09 02:54:58 1660013698 81.3000 2022-08-09 02:53:58 1660013638 81.2000 2022-08-09 02:52:59 1660013579 81.2000 2022-08-09 02:51:58 1660013518 80.8000 2022-08-09 02:50:58 1660013458 81.0000 2022-08-09 02:49:58 1660013398 81.1000 2022-08-09 02:48:58 1660013338 81.4000 2022-08-09 02:47:59 1660013279 81.7000 2022-08-09 02:46:58 1660013218 82.2000 2022-08-09 02:45:58 1660013158 82.5000 2022-08-09 02:44:58 1660013098 82.9000 2022-08-09 02:43:59 1660013039 82.8000 2022-08-09 02:42:58 1660012978 83.2000 2022-08-09 02:41:58 1660012918 83.3000 2022-08-09 02:40:58 1660012858 83.1000 2022-08-09 02:39:58 1660012798 83.2000 2022-08-09 02:38:59 1660012739 83.3000 2022-08-09 02:37:58 1660012678 83.4000 2022-08-09 02:36:58 1660012618 83.7000 2022-08-09 02:35:58 1660012558 83.9000 2022-08-09 02:34:58 1660012498 83.8000 2022-08-09 02:33:59 1660012439 84.2000 2022-08-09 02:32:58 1660012378 84.1000 2022-08-09 02:31:58 1660012318 84.2000 2022-08-09 02:30:58 1660012258 84.2000 2022-08-09 02:29:58 1660012198 84.3000 2022-08-09 02:28:59 1660012139 84.3000 2022-08-09 02:27:58 1660012078 84.3000 2022-08-09 02:26:58 1660012018 84.4000 2022-08-09 02:25:58 1660011958 84.4000 2022-08-09 02:24:59 1660011899 84.6000 2022-08-09 02:23:58 1660011838 84.4000 2022-08-09 02:22:58 1660011778 84.4000 2022-08-09 02:21:58 1660011718 84.3000 2022-08-09 02:20:58 1660011658 84.2000 2022-08-09 02:19:59 1660011599 84.2000 2022-08-09 02:18:58 1660011538 84.0000 2022-08-09 02:17:58 1660011478 83.9000 2022-08-09 02:16:58 1660011418 83.9000 2022-08-09 02:15:58 1660011358 83.9000 2022-08-09 02:14:59 1660011299 84.0000 2022-08-09 02:13:58 1660011238 83.8000 2022-08-09 02:12:58 1660011178 83.9000 2022-08-09 02:11:58 1660011118 83.9000 2022-08-09 02:10:59 1660011059 84.0000 2022-08-09 02:09:58 1660010998 83.8000 2022-08-09 02:08:58 1660010938 83.8000 2022-08-09 02:07:58 1660010878 84.2000 2022-08-09 02:06:58 1660010818 83.9000 2022-08-09 02:05:59 1660010759 84.2000 2022-08-09 02:04:58 1660010698 84.2000 2022-08-09 02:03:58 1660010638 84.0000 2022-08-09 02:02:58 1660010578 83.9000 2022-08-09 02:01:58 1660010518 83.6000 2022-08-09 02:00:59 1660010459 83.5000 2022-08-09 01:59:58 1660010398 83.3000 2022-08-09 01:58:58 1660010338 83.4000 2022-08-09 01:57:58 1660010278 83.7000 2022-08-09 01:56:58 1660010218 83.5000 2022-08-09 01:55:59 1660010159 83.4000 2022-08-09 01:54:58 1660010098 83.3000 2022-08-09 01:53:58 1660010038 83.3000 2022-08-09 01:52:58 1660009978 83.3000 2022-08-09 01:51:59 1660009919 83.4000 2022-08-09 01:50:58 1660009858 83.6000 2022-08-09 01:49:58 1660009798 83.5000 2022-08-09 01:48:58 1660009738 83.4000 2022-08-09 01:47:58 1660009678 83.7000 2022-08-09 01:46:59 1660009619 83.5000 2022-08-09 01:45:58 1660009558 83.7000 2022-08-09 01:44:58 1660009498 83.7000 2022-08-09 01:43:58 1660009438 83.6000 2022-08-09 01:42:58 1660009378 83.4000 2022-08-09 01:41:59 1660009319 83.3000 2022-08-09 01:40:58 1660009258 83.2000 2022-08-09 01:39:58 1660009198 83.3000 2022-08-09 01:38:58 1660009138 83.3000 2022-08-09 01:37:59 1660009079 83.5000 2022-08-09 01:36:58 1660009018 83.7000 2022-08-09 01:35:58 1660008958 83.9000 2022-08-09 01:34:58 1660008898 84.1000 2022-08-09 01:33:58 1660008838 84.1000 2022-08-09 01:32:59 1660008779 84.6000 2022-08-09 01:31:58 1660008718 84.8000 2022-08-09 01:30:58 1660008658 84.8000 2022-08-09 01:29:58 1660008598 84.8000 2022-08-09 01:28:58 1660008538 84.7000 2022-08-09 01:27:59 1660008479 85.1000 2022-08-09 01:26:58 1660008418 85.1000 2022-08-09 01:25:58 1660008358 85.0000 2022-08-09 01:24:58 1660008298 84.8000 2022-08-09 01:23:59 1660008239 85.0000 2022-08-09 01:22:58 1660008178 85.0000 2022-08-09 01:21:58 1660008118 84.8000 2022-08-09 01:20:58 1660008058 84.6000 2022-08-09 01:19:58 1660007998 84.6000 2022-08-09 01:18:59 1660007939 84.4000 2022-08-09 01:17:58 1660007878 84.8000 2022-08-09 01:16:58 1660007818 84.8000 2022-08-09 01:15:58 1660007758 84.7000 2022-08-09 01:14:58 1660007698 85.1000 2022-08-09 01:13:59 1660007639 85.5000 2022-08-09 01:12:58 1660007578 85.7000 2022-08-09 01:11:58 1660007518 86.0000 2022-08-09 01:10:58 1660007458 85.6000 2022-08-09 01:09:59 1660007399 85.7000 2022-08-09 01:08:58 1660007338 85.7000 2022-08-09 01:07:58 1660007278 85.4000 2022-08-09 01:06:58 1660007218 85.4000 2022-08-09 01:05:58 1660007158 85.2000 2022-08-09 01:04:59 1660007099 85.1000 2022-08-09 01:03:58 1660007038 85.1000 2022-08-09 01:02:58 1660006978 85.1000 2022-08-09 01:01:58 1660006918 85.1000 2022-08-09 01:00:58 1660006858 84.9000 2022-08-09 00:59:59 1660006799 84.0000 2022-08-09 00:58:58 1660006738 83.6000 2022-08-09 00:57:58 1660006678 82.8000 2022-08-09 00:56:58 1660006618 82.9000 2022-08-09 00:55:58 1660006558 82.6000 2022-08-09 00:54:59 1660006499 82.5000 2022-08-09 00:53:58 1660006438 82.6000 2022-08-09 00:52:58 1660006378 82.4000 2022-08-09 00:51:58 1660006318 82.1000 2022-08-09 00:50:59 1660006259 81.9000 2022-08-09 00:49:58 1660006198 81.9000 2022-08-09 00:48:58 1660006138 82.0000 2022-08-09 00:47:58 1660006078 81.5000 2022-08-09 00:46:58 1660006018 81.7000 2022-08-09 00:45:59 1660005959 81.5000 2022-08-09 00:44:58 1660005898 81.1000 2022-08-09 00:43:58 1660005838 81.0000 2022-08-09 00:42:58 1660005778 80.7000 2022-08-09 00:41:58 1660005718 80.5000 2022-08-09 00:40:59 1660005659 80.5000 2022-08-09 00:39:58 1660005598 79.9000 2022-08-09 00:38:58 1660005538 79.9000 2022-08-09 00:37:58 1660005478 79.9000 2022-08-09 00:36:59 1660005419 79.4000 2022-08-09 00:35:58 1660005358 79.3000 2022-08-09 00:34:58 1660005298 78.8000 2022-08-09 00:33:58 1660005238 78.5000 2022-08-09 00:32:58 1660005178 78.5000 2022-08-09 00:31:59 1660005119 78.1000 2022-08-09 00:30:58 1660005058 77.7000 2022-08-09 00:29:58 1660004998 77.6000 2022-08-09 00:28:58 1660004938 76.9000 2022-08-09 00:27:58 1660004878 76.9000 2022-08-09 00:26:59 1660004819 77.1000 2022-08-09 00:25:58 1660004758 76.8000 2022-08-09 00:24:58 1660004698 75.9000 2022-08-09 00:23:58 1660004638 75.0000 2022-08-09 00:22:58 1660004578 74.7000 2022-08-09 00:21:59 1660004519 74.3000 2022-08-09 00:20:58 1660004458 73.7000 2022-08-09 00:19:58 1660004398 72.4000 2022-08-09 00:18:58 1660004338 71.9000 2022-08-09 00:17:59 1660004279 71.6000 2022-08-09 00:16:58 1660004218 70.5000 2022-08-09 00:15:58 1660004158 69.7000 2022-08-09 00:14:58 1660004098 69.8000 2022-08-09 00:13:58 1660004038 69.4000 2022-08-09 00:12:59 1660003979 69.3000 2022-08-09 00:11:58 1660003918 69.4000 2022-08-09 00:10:58 1660003858 70.0000 2022-08-09 00:09:58 1660003798 70.6000 2022-08-09 00:08:58 1660003738 73.2000 2022-08-09 00:07:59 1660003679 75.0000 2022-08-09 00:06:58 1660003618 75.3000 2022-08-09 00:05:58 1660003558 75.8000 2022-08-09 00:04:58 1660003498 75.3000 2022-08-09 00:03:58 1660003438 75.5000 2022-08-09 00:02:59 1660003379 75.2000 2022-08-09 00:01:59 1660003319 75.2000 2022-08-09 00:00:58 1660003258 75.1000