#Date Unixtime Value #------------------------------------------------- 2022-08-08 23:59:58 1660003198 74.9000 2022-08-08 23:58:58 1660003138 75.2000 2022-08-08 23:57:59 1660003079 74.8000 2022-08-08 23:56:58 1660003018 74.5000 2022-08-08 23:55:58 1660002958 74.2000 2022-08-08 23:54:58 1660002898 73.8000 2022-08-08 23:53:59 1660002839 73.9000 2022-08-08 23:52:58 1660002778 73.6000 2022-08-08 23:51:58 1660002718 73.8000 2022-08-08 23:50:58 1660002658 73.6000 2022-08-08 23:49:58 1660002598 73.6000 2022-08-08 23:48:59 1660002539 72.6000 2022-08-08 23:47:58 1660002478 72.8000 2022-08-08 23:46:58 1660002418 73.3000 2022-08-08 23:45:58 1660002358 72.9000 2022-08-08 23:44:58 1660002298 72.8000 2022-08-08 23:43:59 1660002239 72.7000 2022-08-08 23:42:58 1660002178 72.9000 2022-08-08 23:41:58 1660002118 73.5000 2022-08-08 23:40:58 1660002058 73.1000 2022-08-08 23:39:58 1660001998 73.2000 2022-08-08 23:38:59 1660001939 73.8000 2022-08-08 23:37:58 1660001878 73.4000 2022-08-08 23:36:58 1660001818 72.7000 2022-08-08 23:35:58 1660001758 72.5000 2022-08-08 23:34:59 1660001699 72.9000 2022-08-08 23:33:58 1660001638 72.9000 2022-08-08 23:32:58 1660001578 73.3000 2022-08-08 23:31:58 1660001518 73.1000 2022-08-08 23:30:58 1660001458 73.0000 2022-08-08 23:29:59 1660001399 72.8000 2022-08-08 23:28:58 1660001338 72.6000 2022-08-08 23:27:58 1660001278 72.4000 2022-08-08 23:26:58 1660001218 72.9000 2022-08-08 23:25:58 1660001158 72.8000 2022-08-08 23:24:59 1660001099 73.0000 2022-08-08 23:23:58 1660001038 72.8000 2022-08-08 23:22:58 1660000978 72.5000 2022-08-08 23:21:58 1660000918 72.8000 2022-08-08 23:20:58 1660000858 72.7000 2022-08-08 23:19:59 1660000799 72.3000 2022-08-08 23:18:58 1660000738 72.5000 2022-08-08 23:17:58 1660000678 71.9000 2022-08-08 23:16:58 1660000618 71.5000 2022-08-08 23:15:59 1660000559 71.8000 2022-08-08 23:14:58 1660000498 71.0000 2022-08-08 23:13:58 1660000438 71.1000 2022-08-08 23:12:58 1660000378 71.4000 2022-08-08 23:11:58 1660000318 71.7000 2022-08-08 23:10:59 1660000259 70.6000 2022-08-08 23:09:58 1660000198 70.1000 2022-08-08 23:08:58 1660000138 70.5000 2022-08-08 23:07:58 1660000078 70.3000 2022-08-08 23:06:58 1660000018 70.3000 2022-08-08 23:05:59 1659999959 69.6000 2022-08-08 23:04:58 1659999898 68.7000 2022-08-08 23:03:58 1659999838 69.6000 2022-08-08 23:02:58 1659999778 70.1000 2022-08-08 23:01:59 1659999719 70.3000 2022-08-08 23:00:58 1659999658 69.6000 2022-08-08 22:59:58 1659999598 69.8000 2022-08-08 22:58:58 1659999538 68.5000 2022-08-08 22:57:58 1659999478 68.7000 2022-08-08 22:56:59 1659999419 68.8000 2022-08-08 22:55:58 1659999358 68.9000 2022-08-08 22:54:58 1659999298 69.5000 2022-08-08 22:53:58 1659999238 69.7000 2022-08-08 22:52:58 1659999178 69.6000 2022-08-08 22:51:59 1659999119 69.9000 2022-08-08 22:50:58 1659999058 69.6000 2022-08-08 22:49:58 1659998998 69.6000 2022-08-08 22:48:58 1659998938 69.1000 2022-08-08 22:47:59 1659998879 68.6000 2022-08-08 22:46:58 1659998818 68.3000 2022-08-08 22:45:58 1659998758 67.8000 2022-08-08 22:44:58 1659998698 67.9000 2022-08-08 22:43:58 1659998638 67.9000 2022-08-08 22:42:59 1659998579 67.5000 2022-08-08 22:41:58 1659998518 67.6000 2022-08-08 22:40:58 1659998458 67.4000 2022-08-08 22:39:58 1659998398 67.2000 2022-08-08 22:38:58 1659998338 67.2000 2022-08-08 22:37:59 1659998279 66.7000 2022-08-08 22:36:58 1659998218 66.5000 2022-08-08 22:35:58 1659998158 65.8000 2022-08-08 22:34:58 1659998098 65.3000 2022-08-08 22:33:58 1659998038 65.0000 2022-08-08 22:32:59 1659997979 62.5000 2022-08-08 22:31:58 1659997918 65.2000 2022-08-08 22:30:58 1659997858 67.2000 2022-08-08 22:29:58 1659997798 67.6000 2022-08-08 22:28:59 1659997739 67.9000 2022-08-08 22:27:58 1659997678 67.9000 2022-08-08 22:26:58 1659997618 67.8000 2022-08-08 22:25:58 1659997558 67.6000 2022-08-08 22:24:58 1659997498 67.6000 2022-08-08 22:23:59 1659997439 67.6000 2022-08-08 22:22:58 1659997378 67.4000 2022-08-08 22:21:58 1659997318 67.2000 2022-08-08 22:20:58 1659997258 67.0000 2022-08-08 22:19:58 1659997198 66.0000 2022-08-08 22:18:59 1659997139 66.4000 2022-08-08 22:17:58 1659997078 66.7000 2022-08-08 22:16:58 1659997018 66.7000 2022-08-08 22:15:58 1659996958 66.0000 2022-08-08 22:14:59 1659996899 64.0000 2022-08-08 22:13:58 1659996838 62.7000 2022-08-08 22:12:58 1659996778 63.4000 2022-08-08 22:11:58 1659996718 63.4000 2022-08-08 22:10:58 1659996658 63.3000 2022-08-08 22:09:59 1659996599 63.7000 2022-08-08 22:08:58 1659996538 63.6000 2022-08-08 22:07:58 1659996478 63.4000 2022-08-08 22:06:58 1659996418 63.5000 2022-08-08 22:05:58 1659996358 64.0000 2022-08-08 22:04:59 1659996299 63.7000 2022-08-08 22:03:58 1659996238 63.9000 2022-08-08 22:02:58 1659996178 63.6000 2022-08-08 22:01:58 1659996118 63.7000 2022-08-08 22:00:59 1659996059 63.4000 2022-08-08 21:59:58 1659995998 63.2000 2022-08-08 21:58:58 1659995938 62.9000 2022-08-08 21:57:58 1659995878 62.7000 2022-08-08 21:56:58 1659995818 62.3000 2022-08-08 21:55:59 1659995759 62.5000 2022-08-08 21:54:58 1659995698 62.6000 2022-08-08 21:53:58 1659995638 62.1000 2022-08-08 21:52:58 1659995578 61.5000 2022-08-08 21:51:58 1659995518 61.0000 2022-08-08 21:50:59 1659995459 60.8000 2022-08-08 21:49:58 1659995398 61.0000 2022-08-08 21:48:58 1659995338 60.0000 2022-08-08 21:47:58 1659995278 60.4000 2022-08-08 21:46:58 1659995218 61.2000 2022-08-08 21:45:59 1659995159 61.9000 2022-08-08 21:44:58 1659995098 61.0000 2022-08-08 21:43:58 1659995038 60.3000 2022-08-08 21:42:58 1659994978 59.6000 2022-08-08 21:41:58 1659994918 60.8000 2022-08-08 21:40:59 1659994859 61.3000 2022-08-08 21:39:58 1659994798 60.9000 2022-08-08 21:38:58 1659994738 60.7000 2022-08-08 21:37:58 1659994678 59.8000 2022-08-08 21:36:59 1659994619 59.2000 2022-08-08 21:35:58 1659994558 59.0000 2022-08-08 21:34:58 1659994498 59.2000 2022-08-08 21:33:58 1659994438 59.3000 2022-08-08 21:32:58 1659994378 59.3000 2022-08-08 21:31:59 1659994319 59.9000 2022-08-08 21:30:58 1659994258 59.8000 2022-08-08 21:29:58 1659994198 59.9000 2022-08-08 21:28:58 1659994138 59.8000 2022-08-08 21:27:58 1659994078 59.5000 2022-08-08 21:26:59 1659994019 59.3000 2022-08-08 21:25:58 1659993958 59.2000 2022-08-08 21:24:58 1659993898 59.4000 2022-08-08 21:23:58 1659993838 59.6000 2022-08-08 21:22:59 1659993779 59.4000 2022-08-08 21:20:59 1659993659 59.0000 2022-08-08 21:20:59 1659993659 59.0000 2022-08-08 21:19:58 1659993598 59.5000 2022-08-08 21:18:58 1659993538 59.4000 2022-08-08 21:17:58 1659993478 59.3000 2022-08-08 21:16:58 1659993418 59.3000 2022-08-08 21:15:59 1659993359 59.0000 2022-08-08 21:14:58 1659993298 59.2000 2022-08-08 21:13:58 1659993238 59.1000 2022-08-08 21:12:58 1659993178 58.7000 2022-08-08 21:11:58 1659993118 58.6000 2022-08-08 21:10:59 1659993059 58.3000 2022-08-08 21:09:58 1659992998 58.2000 2022-08-08 21:08:58 1659992938 58.1000 2022-08-08 21:07:58 1659992878 57.8000 2022-08-08 21:06:59 1659992819 58.1000 2022-08-08 21:05:58 1659992758 58.3000 2022-08-08 21:04:58 1659992698 58.4000 2022-08-08 21:03:58 1659992638 58.4000 2022-08-08 21:02:58 1659992578 58.4000 2022-08-08 21:01:59 1659992519 58.3000 2022-08-08 21:00:58 1659992458 58.4000 2022-08-08 20:59:58 1659992398 58.5000 2022-08-08 20:58:58 1659992338 58.4000 2022-08-08 20:57:58 1659992278 58.2000 2022-08-08 20:56:59 1659992219 58.1000 2022-08-08 20:55:58 1659992158 57.9000 2022-08-08 20:54:58 1659992098 57.6000 2022-08-08 20:53:58 1659992038 57.1000 2022-08-08 20:52:58 1659991978 56.8000 2022-08-08 20:51:59 1659991919 56.8000 2022-08-08 20:50:58 1659991858 56.3000 2022-08-08 20:49:58 1659991798 56.4000 2022-08-08 20:48:58 1659991738 56.2000 2022-08-08 20:47:58 1659991678 55.3000 2022-08-08 20:46:59 1659991619 56.0000 2022-08-08 20:45:58 1659991558 55.8000 2022-08-08 20:44:58 1659991498 56.2000 2022-08-08 20:43:58 1659991438 55.9000 2022-08-08 20:42:58 1659991378 55.1000 2022-08-08 20:41:59 1659991319 54.9000 2022-08-08 20:40:58 1659991258 54.8000 2022-08-08 20:39:58 1659991198 54.8000 2022-08-08 20:38:58 1659991138 54.7000 2022-08-08 20:37:59 1659991079 54.3000 2022-08-08 20:36:58 1659991018 54.1000 2022-08-08 20:35:58 1659990958 53.6000 2022-08-08 20:34:58 1659990898 53.4000 2022-08-08 20:33:58 1659990838 53.1000 2022-08-08 20:32:59 1659990779 53.3000 2022-08-08 20:31:58 1659990718 53.1000 2022-08-08 20:30:58 1659990658 53.6000 2022-08-08 20:29:58 1659990598 54.0000 2022-08-08 20:28:58 1659990538 54.1000 2022-08-08 20:27:59 1659990479 54.1000 2022-08-08 20:26:58 1659990418 54.1000 2022-08-08 20:25:58 1659990358 54.0000 2022-08-08 20:24:58 1659990298 53.8000 2022-08-08 20:23:59 1659990239 53.9000 2022-08-08 20:22:58 1659990178 54.1000 2022-08-08 20:21:58 1659990118 54.2000 2022-08-08 20:20:58 1659990058 54.6000 2022-08-08 20:19:58 1659989998 54.6000 2022-08-08 20:18:59 1659989939 54.5000 2022-08-08 20:17:58 1659989878 54.1000 2022-08-08 20:16:58 1659989818 54.1000 2022-08-08 20:15:58 1659989758 54.1000 2022-08-08 20:14:58 1659989698 54.2000 2022-08-08 20:13:59 1659989639 54.1000 2022-08-08 20:12:58 1659989578 54.0000 2022-08-08 20:11:58 1659989518 54.0000 2022-08-08 20:10:58 1659989458 54.0000 2022-08-08 20:09:58 1659989398 54.0000 2022-08-08 20:08:59 1659989339 54.0000 2022-08-08 20:07:58 1659989278 53.9000 2022-08-08 20:06:58 1659989218 53.9000 2022-08-08 20:05:58 1659989158 53.9000 2022-08-08 20:04:59 1659989099 54.0000 2022-08-08 20:03:58 1659989038 53.8000 2022-08-08 20:02:58 1659988978 53.8000 2022-08-08 20:01:58 1659988918 53.7000 2022-08-08 20:00:58 1659988858 53.7000 2022-08-08 19:59:59 1659988799 53.6000 2022-08-08 19:58:58 1659988738 53.1000 2022-08-08 19:57:58 1659988678 53.2000 2022-08-08 19:56:58 1659988618 53.4000 2022-08-08 19:55:58 1659988558 53.4000 2022-08-08 19:54:59 1659988499 53.3000 2022-08-08 19:53:58 1659988438 53.4000 2022-08-08 19:52:58 1659988378 53.4000 2022-08-08 19:51:58 1659988318 53.0000 2022-08-08 19:50:59 1659988259 53.1000 2022-08-08 19:49:58 1659988198 53.4000 2022-08-08 19:48:58 1659988138 53.4000 2022-08-08 19:47:58 1659988078 53.7000 2022-08-08 19:46:58 1659988018 53.2000 2022-08-08 19:45:59 1659987959 53.0000 2022-08-08 19:44:58 1659987898 53.0000 2022-08-08 19:43:58 1659987838 52.9000 2022-08-08 19:42:58 1659987778 53.0000 2022-08-08 19:41:58 1659987718 52.9000 2022-08-08 19:40:59 1659987659 53.0000 2022-08-08 19:39:58 1659987598 52.8000 2022-08-08 19:38:58 1659987538 52.8000 2022-08-08 19:37:58 1659987478 52.8000 2022-08-08 19:36:58 1659987418 52.7000 2022-08-08 19:35:59 1659987359 52.6000 2022-08-08 19:34:58 1659987298 52.5000 2022-08-08 19:33:58 1659987238 52.4000 2022-08-08 19:32:58 1659987178 52.5000 2022-08-08 19:31:59 1659987119 52.5000 2022-08-08 19:30:58 1659987058 52.5000 2022-08-08 19:29:58 1659986998 52.5000 2022-08-08 19:28:58 1659986938 52.5000 2022-08-08 19:27:58 1659986878 52.3000 2022-08-08 19:26:59 1659986819 52.3000 2022-08-08 19:25:58 1659986758 52.3000 2022-08-08 19:24:58 1659986698 52.3000 2022-08-08 19:23:58 1659986638 52.2000 2022-08-08 19:22:58 1659986578 52.4000 2022-08-08 19:21:59 1659986519 52.3000 2022-08-08 19:20:58 1659986458 52.2000 2022-08-08 19:19:58 1659986398 52.1000 2022-08-08 19:18:58 1659986338 52.3000 2022-08-08 19:17:59 1659986279 52.3000 2022-08-08 19:16:58 1659986218 52.2000 2022-08-08 19:15:58 1659986158 52.2000 2022-08-08 19:14:58 1659986098 52.2000 2022-08-08 19:13:58 1659986038 52.2000 2022-08-08 19:12:59 1659985979 52.3000 2022-08-08 19:11:58 1659985918 52.2000 2022-08-08 19:10:58 1659985858 52.2000 2022-08-08 19:09:58 1659985798 52.1000 2022-08-08 19:08:58 1659985738 51.9000 2022-08-08 19:07:59 1659985679 52.0000 2022-08-08 19:06:58 1659985618 52.0000 2022-08-08 19:05:58 1659985558 52.0000 2022-08-08 19:04:58 1659985498 52.2000 2022-08-08 19:03:59 1659985439 52.1000 2022-08-08 19:02:58 1659985378 52.3000 2022-08-08 19:01:58 1659985318 52.1000 2022-08-08 19:00:58 1659985258 52.2000 2022-08-08 18:59:58 1659985198 52.0000 2022-08-08 18:58:59 1659985139 52.1000 2022-08-08 18:57:58 1659985078 52.2000 2022-08-08 18:56:58 1659985018 51.8000 2022-08-08 18:55:58 1659984958 51.7000 2022-08-08 18:54:58 1659984898 51.6000 2022-08-08 18:53:59 1659984839 51.5000 2022-08-08 18:52:58 1659984778 51.7000 2022-08-08 18:51:58 1659984718 51.7000 2022-08-08 18:50:58 1659984658 51.7000 2022-08-08 18:49:58 1659984598 51.8000 2022-08-08 18:48:59 1659984539 51.7000 2022-08-08 18:47:58 1659984478 51.6000 2022-08-08 18:46:58 1659984418 51.7000 2022-08-08 18:45:58 1659984358 51.7000 2022-08-08 18:44:59 1659984299 51.6000 2022-08-08 18:43:58 1659984238 51.8000 2022-08-08 18:42:58 1659984178 51.8000 2022-08-08 18:41:58 1659984118 51.8000 2022-08-08 18:40:58 1659984058 51.9000 2022-08-08 18:39:59 1659983999 51.8000 2022-08-08 18:38:58 1659983938 51.8000 2022-08-08 18:37:58 1659983878 51.7000 2022-08-08 18:36:58 1659983818 52.0000 2022-08-08 18:35:58 1659983758 51.9000 2022-08-08 18:34:59 1659983699 52.0000 2022-08-08 18:33:58 1659983638 52.1000 2022-08-08 18:32:58 1659983578 51.9000 2022-08-08 18:31:58 1659983518 51.9000 2022-08-08 18:30:59 1659983459 51.9000 2022-08-08 18:29:58 1659983398 51.9000 2022-08-08 18:28:58 1659983338 51.9000 2022-08-08 18:27:58 1659983278 51.8000 2022-08-08 18:26:58 1659983218 51.8000 2022-08-08 18:25:59 1659983159 52.3000 2022-08-08 18:24:58 1659983098 51.9000 2022-08-08 18:23:58 1659983038 51.8000 2022-08-08 18:22:58 1659982978 51.9000 2022-08-08 18:21:58 1659982918 51.8000 2022-08-08 18:20:59 1659982859 51.7000 2022-08-08 18:19:58 1659982798 51.8000 2022-08-08 18:18:58 1659982738 51.7000 2022-08-08 18:17:58 1659982678 51.6000 2022-08-08 18:16:58 1659982618 51.4000 2022-08-08 18:15:59 1659982559 51.4000 2022-08-08 18:14:58 1659982498 51.4000 2022-08-08 18:13:58 1659982438 51.4000 2022-08-08 18:12:58 1659982378 51.1000 2022-08-08 18:11:59 1659982319 51.0000 2022-08-08 18:10:58 1659982258 51.0000 2022-08-08 18:09:58 1659982198 51.0000 2022-08-08 18:08:58 1659982138 51.1000 2022-08-08 18:07:58 1659982078 51.0000 2022-08-08 18:06:59 1659982019 51.1000 2022-08-08 18:05:58 1659981958 51.3000 2022-08-08 18:04:58 1659981898 51.6000 2022-08-08 18:03:58 1659981838 50.8000 2022-08-08 18:02:58 1659981778 51.1000 2022-08-08 18:01:59 1659981719 50.8000 2022-08-08 18:00:58 1659981658 50.5000 2022-08-08 17:59:58 1659981598 50.4000 2022-08-08 17:58:58 1659981538 50.2000 2022-08-08 17:57:58 1659981478 50.0000 2022-08-08 17:56:59 1659981419 49.8000 2022-08-08 17:55:58 1659981358 49.9000 2022-08-08 17:54:58 1659981298 49.7000 2022-08-08 17:53:58 1659981238 50.3000 2022-08-08 17:52:58 1659981178 50.4000 2022-08-08 17:51:59 1659981119 50.3000 2022-08-08 17:50:58 1659981058 50.3000 2022-08-08 17:49:58 1659980998 50.7000 2022-08-08 17:48:58 1659980938 50.3000 2022-08-08 17:47:59 1659980879 50.2000 2022-08-08 17:46:58 1659980818 50.1000 2022-08-08 17:45:58 1659980758 49.4000 2022-08-08 17:44:58 1659980698 49.4000 2022-08-08 17:43:58 1659980638 48.7000 2022-08-08 17:42:59 1659980579 48.2000 2022-08-08 17:41:58 1659980518 47.8000 2022-08-08 17:40:58 1659980458 47.2000 2022-08-08 17:39:58 1659980398 45.0000 2022-08-08 17:38:58 1659980338 45.0000 2022-08-08 17:37:59 1659980279 44.6000 2022-08-08 17:36:58 1659980218 44.8000 2022-08-08 17:35:58 1659980158 44.9000 2022-08-08 17:34:58 1659980098 44.8000 2022-08-08 17:33:59 1659980039 45.0000 2022-08-08 17:32:58 1659979978 44.6000 2022-08-08 17:31:58 1659979918 44.4000 2022-08-08 17:30:58 1659979858 44.2000 2022-08-08 17:29:58 1659979798 44.1000 2022-08-08 17:28:59 1659979739 44.2000 2022-08-08 17:27:58 1659979678 44.2000 2022-08-08 17:26:58 1659979618 44.0000 2022-08-08 17:25:58 1659979558 44.0000 2022-08-08 17:24:58 1659979498 43.9000 2022-08-08 17:23:59 1659979439 44.0000 2022-08-08 17:22:58 1659979378 44.0000 2022-08-08 17:21:58 1659979318 44.0000 2022-08-08 17:20:58 1659979258 44.0000 2022-08-08 17:19:59 1659979199 43.7000 2022-08-08 17:18:58 1659979138 43.9000 2022-08-08 17:17:58 1659979078 44.0000 2022-08-08 17:16:58 1659979018 44.0000 2022-08-08 17:15:58 1659978958 43.6000 2022-08-08 17:14:59 1659978899 43.7000 2022-08-08 17:13:58 1659978838 43.6000 2022-08-08 17:12:58 1659978778 43.8000 2022-08-08 17:11:58 1659978718 43.9000 2022-08-08 17:10:58 1659978658 43.7000 2022-08-08 17:09:59 1659978599 43.7000 2022-08-08 17:08:58 1659978538 43.6000 2022-08-08 17:07:58 1659978478 43.9000 2022-08-08 17:06:58 1659978418 43.7000 2022-08-08 17:05:59 1659978359 43.6000 2022-08-08 17:04:58 1659978298 43.6000 2022-08-08 17:03:58 1659978238 43.5000 2022-08-08 17:02:58 1659978178 43.6000 2022-08-08 17:01:58 1659978118 43.4000 2022-08-08 17:00:59 1659978059 43.2000 2022-08-08 16:59:58 1659977998 43.1000 2022-08-08 16:58:58 1659977938 43.3000 2022-08-08 16:57:58 1659977878 43.5000 2022-08-08 16:56:58 1659977818 43.6000 2022-08-08 16:55:59 1659977759 43.6000 2022-08-08 16:54:58 1659977698 43.5000 2022-08-08 16:53:58 1659977638 43.0000 2022-08-08 16:52:58 1659977578 42.9000 2022-08-08 16:51:59 1659977519 43.2000 2022-08-08 16:50:58 1659977458 43.3000 2022-08-08 16:49:58 1659977398 43.2000 2022-08-08 16:48:58 1659977338 42.9000 2022-08-08 16:47:58 1659977278 42.8000 2022-08-08 16:46:59 1659977219 43.0000 2022-08-08 16:45:58 1659977158 43.2000 2022-08-08 16:44:58 1659977098 43.1000 2022-08-08 16:43:58 1659977038 43.1000 2022-08-08 16:42:58 1659976978 43.2000 2022-08-08 16:41:59 1659976919 43.2000 2022-08-08 16:40:58 1659976858 43.4000 2022-08-08 16:39:58 1659976798 43.2000 2022-08-08 16:38:58 1659976738 43.0000 2022-08-08 16:37:58 1659976678 42.9000 2022-08-08 16:36:59 1659976619 42.9000 2022-08-08 16:35:58 1659976558 42.9000 2022-08-08 16:34:58 1659976498 43.1000 2022-08-08 16:33:58 1659976438 42.8000 2022-08-08 16:32:59 1659976379 43.0000 2022-08-08 16:31:58 1659976318 43.0000 2022-08-08 16:30:58 1659976258 43.0000 2022-08-08 16:29:58 1659976198 42.8000 2022-08-08 16:28:58 1659976138 42.7000 2022-08-08 16:27:59 1659976079 43.2000 2022-08-08 16:26:58 1659976018 42.9000 2022-08-08 16:25:58 1659975958 42.8000 2022-08-08 16:24:58 1659975898 43.1000 2022-08-08 16:23:58 1659975838 43.1000 2022-08-08 16:22:59 1659975779 43.2000 2022-08-08 16:21:58 1659975718 43.1000 2022-08-08 16:20:58 1659975658 43.3000 2022-08-08 16:19:58 1659975598 43.0000 2022-08-08 16:18:59 1659975539 43.3000 2022-08-08 16:17:58 1659975478 43.3000 2022-08-08 16:16:58 1659975418 43.3000 2022-08-08 16:15:58 1659975358 43.2000 2022-08-08 16:14:58 1659975298 43.4000 2022-08-08 16:13:59 1659975239 43.4000 2022-08-08 16:12:58 1659975178 43.5000 2022-08-08 16:11:58 1659975118 43.5000 2022-08-08 16:10:58 1659975058 43.3000 2022-08-08 16:09:58 1659974998 42.9000 2022-08-08 16:08:59 1659974939 43.2000 2022-08-08 16:07:58 1659974878 43.0000 2022-08-08 16:06:58 1659974818 42.9000 2022-08-08 16:05:58 1659974758 43.1000 2022-08-08 16:04:58 1659974698 43.2000 2022-08-08 16:03:59 1659974639 43.4000 2022-08-08 16:02:58 1659974578 43.3000 2022-08-08 16:01:58 1659974518 43.2000 2022-08-08 16:00:58 1659974458 43.1000 2022-08-08 15:59:59 1659974399 43.4000 2022-08-08 15:58:58 1659974338 43.4000 2022-08-08 15:57:58 1659974278 43.4000 2022-08-08 15:56:58 1659974218 43.3000 2022-08-08 15:55:58 1659974158 43.5000 2022-08-08 15:54:59 1659974099 43.0000 2022-08-08 15:53:58 1659974038 42.9000 2022-08-08 15:52:58 1659973978 42.8000 2022-08-08 15:51:58 1659973918 43.1000 2022-08-08 15:50:58 1659973858 43.0000 2022-08-08 15:49:59 1659973799 42.8000 2022-08-08 15:48:58 1659973738 42.9000 2022-08-08 15:47:58 1659973678 42.8000 2022-08-08 15:46:58 1659973618 42.9000 2022-08-08 15:45:58 1659973558 43.0000 2022-08-08 15:44:59 1659973499 43.1000 2022-08-08 15:42:58 1659973378 43.0000 2022-08-08 15:42:58 1659973378 43.0000 2022-08-08 15:41:58 1659973318 43.0000 2022-08-08 15:40:58 1659973258 43.5000 2022-08-08 15:39:59 1659973199 43.3000 2022-08-08 15:38:58 1659973138 42.9000 2022-08-08 15:37:58 1659973078 43.2000 2022-08-08 15:36:58 1659973018 43.7000 2022-08-08 15:35:58 1659972958 43.8000 2022-08-08 15:34:59 1659972899 43.7000 2022-08-08 15:33:58 1659972838 43.7000 2022-08-08 15:32:58 1659972778 43.6000 2022-08-08 15:31:58 1659972718 43.8000 2022-08-08 15:30:58 1659972658 43.7000 2022-08-08 15:29:59 1659972599 43.6000 2022-08-08 15:28:58 1659972538 43.6000 2022-08-08 15:27:58 1659972478 43.9000 2022-08-08 15:26:58 1659972418 43.9000 2022-08-08 15:25:59 1659972359 43.8000 2022-08-08 15:24:58 1659972298 44.0000 2022-08-08 15:23:58 1659972238 44.1000 2022-08-08 15:22:58 1659972178 44.0000 2022-08-08 15:21:58 1659972118 43.8000 2022-08-08 15:20:59 1659972059 43.4000 2022-08-08 15:19:58 1659971998 43.1000 2022-08-08 15:18:58 1659971938 43.8000 2022-08-08 15:17:58 1659971878 43.5000 2022-08-08 15:16:58 1659971818 43.7000 2022-08-08 15:15:59 1659971759 43.5000 2022-08-08 15:14:58 1659971698 43.5000 2022-08-08 15:13:58 1659971638 43.8000 2022-08-08 15:12:58 1659971578 44.0000 2022-08-08 15:11:59 1659971519 44.2000 2022-08-08 15:10:58 1659971458 44.5000 2022-08-08 15:09:58 1659971398 44.0000 2022-08-08 15:08:58 1659971338 44.4000 2022-08-08 15:07:58 1659971278 44.2000 2022-08-08 15:06:59 1659971219 44.3000 2022-08-08 15:05:58 1659971158 44.1000 2022-08-08 15:04:58 1659971098 43.9000 2022-08-08 15:03:58 1659971038 44.0000 2022-08-08 15:02:58 1659970978 43.7000 2022-08-08 15:01:59 1659970919 43.2000 2022-08-08 15:00:58 1659970858 43.9000 2022-08-08 14:59:58 1659970798 44.6000 2022-08-08 14:58:58 1659970738 44.5000 2022-08-08 14:57:58 1659970678 44.3000 2022-08-08 14:56:59 1659970619 43.9000 2022-08-08 14:55:58 1659970558 44.2000 2022-08-08 14:54:58 1659970498 44.9000 2022-08-08 14:53:58 1659970438 44.5000 2022-08-08 14:52:59 1659970379 45.1000 2022-08-08 14:51:58 1659970318 45.5000 2022-08-08 14:50:58 1659970258 45.3000 2022-08-08 14:49:58 1659970198 45.1000 2022-08-08 14:48:58 1659970138 45.4000 2022-08-08 14:47:59 1659970079 45.6000 2022-08-08 14:46:58 1659970018 45.2000 2022-08-08 14:45:58 1659969958 45.9000 2022-08-08 14:44:58 1659969898 45.5000 2022-08-08 14:43:58 1659969838 45.4000 2022-08-08 14:42:59 1659969779 44.9000 2022-08-08 14:41:58 1659969718 45.1000 2022-08-08 14:40:58 1659969658 45.5000 2022-08-08 14:39:58 1659969598 45.7000 2022-08-08 14:38:59 1659969539 45.8000 2022-08-08 14:37:58 1659969478 46.0000 2022-08-08 14:36:58 1659969418 45.9000 2022-08-08 14:35:58 1659969358 46.0000 2022-08-08 14:34:58 1659969298 45.9000 2022-08-08 14:33:59 1659969239 45.7000 2022-08-08 14:32:58 1659969178 45.5000 2022-08-08 14:31:58 1659969118 45.7000 2022-08-08 14:30:58 1659969058 45.7000 2022-08-08 14:29:58 1659968998 45.7000 2022-08-08 14:28:59 1659968939 45.7000 2022-08-08 14:27:58 1659968878 46.0000 2022-08-08 14:26:58 1659968818 45.7000 2022-08-08 14:25:58 1659968758 46.0000 2022-08-08 14:24:59 1659968699 45.8000 2022-08-08 14:23:58 1659968638 45.7000 2022-08-08 14:22:58 1659968578 45.7000 2022-08-08 14:21:58 1659968518 45.4000 2022-08-08 14:20:58 1659968458 45.4000 2022-08-08 14:19:59 1659968399 45.4000 2022-08-08 14:18:58 1659968338 46.1000 2022-08-08 14:17:58 1659968278 46.1000 2022-08-08 14:16:58 1659968218 45.9000 2022-08-08 14:15:58 1659968158 45.7000 2022-08-08 14:14:59 1659968099 46.4000 2022-08-08 14:13:58 1659968038 46.1000 2022-08-08 14:12:58 1659967978 46.6000 2022-08-08 14:11:58 1659967918 46.4000 2022-08-08 14:10:59 1659967859 45.9000 2022-08-08 14:09:58 1659967798 46.1000 2022-08-08 14:08:58 1659967738 45.6000 2022-08-08 14:07:58 1659967678 45.7000 2022-08-08 14:06:58 1659967618 46.0000 2022-08-08 14:05:59 1659967559 45.9000 2022-08-08 14:04:58 1659967498 45.9000 2022-08-08 14:03:58 1659967438 45.6000 2022-08-08 14:02:58 1659967378 45.7000 2022-08-08 14:01:58 1659967318 45.7000 2022-08-08 14:00:59 1659967259 45.4000 2022-08-08 13:59:58 1659967198 45.4000 2022-08-08 13:58:58 1659967138 45.2000 2022-08-08 13:57:58 1659967078 44.9000 2022-08-08 13:56:58 1659967018 44.9000 2022-08-08 13:55:59 1659966959 44.4000 2022-08-08 13:54:58 1659966898 44.5000 2022-08-08 13:53:58 1659966838 44.4000 2022-08-08 13:52:58 1659966778 43.8000 2022-08-08 13:51:59 1659966719 44.4000 2022-08-08 13:50:58 1659966658 44.9000 2022-08-08 13:49:58 1659966598 44.8000 2022-08-08 13:48:58 1659966538 44.4000 2022-08-08 13:47:58 1659966478 44.5000 2022-08-08 13:46:59 1659966419 44.4000 2022-08-08 13:45:58 1659966358 44.6000 2022-08-08 13:44:58 1659966298 44.5000 2022-08-08 13:43:58 1659966238 44.4000 2022-08-08 13:42:58 1659966178 44.8000 2022-08-08 13:41:59 1659966119 44.3000 2022-08-08 13:40:58 1659966058 44.2000 2022-08-08 13:39:58 1659965998 44.6000 2022-08-08 13:38:58 1659965938 44.6000 2022-08-08 13:37:58 1659965878 44.4000 2022-08-08 13:36:59 1659965819 44.4000 2022-08-08 13:35:58 1659965758 43.4000 2022-08-08 13:34:58 1659965698 43.0000 2022-08-08 13:33:58 1659965638 44.8000 2022-08-08 13:32:59 1659965579 44.4000 2022-08-08 13:31:58 1659965518 44.4000 2022-08-08 13:30:58 1659965458 46.7000 2022-08-08 13:29:58 1659965398 47.2000 2022-08-08 13:28:58 1659965338 47.1000 2022-08-08 13:27:59 1659965279 47.1000 2022-08-08 13:26:58 1659965218 47.2000 2022-08-08 13:25:58 1659965158 47.4000 2022-08-08 13:24:58 1659965098 47.6000 2022-08-08 13:23:58 1659965038 47.2000 2022-08-08 13:22:59 1659964979 47.5000 2022-08-08 13:21:58 1659964918 47.3000 2022-08-08 13:20:58 1659964858 47.0000 2022-08-08 13:19:58 1659964798 47.4000 2022-08-08 13:18:58 1659964738 47.1000 2022-08-08 13:17:59 1659964679 46.8000 2022-08-08 13:16:58 1659964618 46.7000 2022-08-08 13:15:58 1659964558 47.1000 2022-08-08 13:14:58 1659964498 46.8000 2022-08-08 13:13:59 1659964439 47.0000 2022-08-08 13:12:58 1659964378 47.6000 2022-08-08 13:11:58 1659964318 47.8000 2022-08-08 13:10:58 1659964258 47.8000 2022-08-08 13:09:58 1659964198 48.5000 2022-08-08 13:08:59 1659964139 48.7000 2022-08-08 13:07:58 1659964078 48.8000 2022-08-08 13:06:58 1659964018 49.3000 2022-08-08 13:05:58 1659963958 49.5000 2022-08-08 13:04:58 1659963898 49.7000 2022-08-08 13:03:59 1659963839 49.5000 2022-08-08 13:02:58 1659963778 49.6000 2022-08-08 13:01:58 1659963718 49.6000 2022-08-08 13:00:58 1659963658 49.8000 2022-08-08 12:59:59 1659963599 49.6000 2022-08-08 12:58:58 1659963538 49.8000 2022-08-08 12:57:58 1659963478 49.9000 2022-08-08 12:56:58 1659963418 50.0000 2022-08-08 12:55:58 1659963358 49.7000 2022-08-08 12:54:59 1659963299 50.3000 2022-08-08 12:53:58 1659963238 50.4000 2022-08-08 12:52:58 1659963178 50.5000 2022-08-08 12:51:58 1659963118 50.5000 2022-08-08 12:50:58 1659963058 50.6000 2022-08-08 12:48:58 1659962938 50.4000 2022-08-08 12:48:58 1659962938 50.4000 2022-08-08 12:47:59 1659962879 50.6000 2022-08-08 12:46:58 1659962818 50.5000 2022-08-08 12:45:58 1659962758 51.1000 2022-08-08 12:44:58 1659962698 51.0000 2022-08-08 12:43:59 1659962639 51.1000 2022-08-08 12:42:58 1659962578 51.2000 2022-08-08 12:41:58 1659962518 51.1000 2022-08-08 12:40:58 1659962458 51.1000 2022-08-08 12:39:58 1659962398 51.1000 2022-08-08 12:38:59 1659962339 51.2000 2022-08-08 12:37:58 1659962278 51.1000 2022-08-08 12:36:58 1659962218 51.8000 2022-08-08 12:35:58 1659962158 52.2000 2022-08-08 12:34:58 1659962098 51.8000 2022-08-08 12:33:59 1659962039 51.8000 2022-08-08 12:32:58 1659961978 51.1000 2022-08-08 12:31:58 1659961918 51.7000 2022-08-08 12:30:58 1659961858 52.1000 2022-08-08 12:29:58 1659961798 51.7000 2022-08-08 12:28:59 1659961739 51.6000 2022-08-08 12:27:58 1659961678 51.8000 2022-08-08 12:26:58 1659961618 51.9000 2022-08-08 12:25:58 1659961558 51.8000 2022-08-08 12:24:59 1659961499 51.9000 2022-08-08 12:23:58 1659961438 52.3000 2022-08-08 12:22:58 1659961378 52.6000 2022-08-08 12:21:58 1659961318 52.5000 2022-08-08 12:20:58 1659961258 52.6000 2022-08-08 12:19:59 1659961199 52.8000 2022-08-08 12:18:58 1659961138 52.7000 2022-08-08 12:17:58 1659961078 52.8000 2022-08-08 12:16:58 1659961018 52.9000 2022-08-08 12:15:58 1659960958 52.7000 2022-08-08 12:14:59 1659960899 52.9000 2022-08-08 12:13:58 1659960838 53.0000 2022-08-08 12:12:58 1659960778 53.4000 2022-08-08 12:11:58 1659960718 53.1000 2022-08-08 12:10:58 1659960658 53.0000 2022-08-08 12:09:59 1659960599 52.9000 2022-08-08 12:08:58 1659960538 52.9000 2022-08-08 12:07:58 1659960478 52.8000 2022-08-08 12:06:58 1659960418 52.8000 2022-08-08 12:05:59 1659960359 52.8000 2022-08-08 12:04:58 1659960298 53.0000 2022-08-08 12:03:58 1659960238 53.0000 2022-08-08 12:02:58 1659960178 53.0000 2022-08-08 12:01:58 1659960118 53.4000 2022-08-08 12:00:59 1659960059 53.7000 2022-08-08 11:59:58 1659959998 53.6000 2022-08-08 11:58:58 1659959938 53.4000 2022-08-08 11:57:58 1659959878 53.7000 2022-08-08 11:56:58 1659959818 53.9000 2022-08-08 11:55:59 1659959759 53.9000 2022-08-08 11:54:58 1659959698 53.7000 2022-08-08 11:53:58 1659959638 53.8000 2022-08-08 11:52:58 1659959578 54.2000 2022-08-08 11:51:59 1659959519 53.8000 2022-08-08 11:50:58 1659959458 53.7000 2022-08-08 11:49:58 1659959398 54.5000 2022-08-08 11:48:58 1659959338 54.3000 2022-08-08 11:47:58 1659959278 54.3000 2022-08-08 11:46:59 1659959219 54.7000 2022-08-08 11:45:58 1659959158 54.7000 2022-08-08 11:44:58 1659959098 54.5000 2022-08-08 11:43:58 1659959038 54.5000 2022-08-08 11:42:58 1659958978 54.6000 2022-08-08 11:41:59 1659958919 54.4000 2022-08-08 11:40:58 1659958858 54.5000 2022-08-08 11:39:58 1659958798 54.6000 2022-08-08 11:38:58 1659958738 54.4000 2022-08-08 11:37:58 1659958678 54.8000 2022-08-08 11:36:59 1659958619 54.9000 2022-08-08 11:35:58 1659958558 54.7000 2022-08-08 11:34:58 1659958498 55.1000 2022-08-08 11:33:58 1659958438 55.1000 2022-08-08 11:32:59 1659958379 54.9000 2022-08-08 11:31:58 1659958318 55.1000 2022-08-08 11:30:58 1659958258 55.2000 2022-08-08 11:29:58 1659958198 55.0000 2022-08-08 11:28:58 1659958138 55.5000 2022-08-08 11:27:59 1659958079 55.4000 2022-08-08 11:26:58 1659958018 55.2000 2022-08-08 11:25:58 1659957958 55.5000 2022-08-08 11:24:58 1659957898 55.4000 2022-08-08 11:23:58 1659957838 55.1000 2022-08-08 11:22:59 1659957779 55.9000 2022-08-08 11:21:58 1659957718 56.6000 2022-08-08 11:20:58 1659957658 56.2000 2022-08-08 11:19:58 1659957598 55.9000 2022-08-08 11:18:59 1659957539 56.2000 2022-08-08 11:17:58 1659957478 57.0000 2022-08-08 11:16:58 1659957418 56.0000 2022-08-08 11:15:58 1659957358 56.2000 2022-08-08 11:14:58 1659957298 56.8000 2022-08-08 11:13:59 1659957239 56.4000 2022-08-08 11:12:58 1659957178 57.2000 2022-08-08 11:11:58 1659957118 56.6000 2022-08-08 11:10:58 1659957058 56.4000 2022-08-08 11:09:58 1659956998 56.0000 2022-08-08 11:08:59 1659956939 56.1000 2022-08-08 11:07:58 1659956878 55.9000 2022-08-08 11:06:58 1659956818 56.7000 2022-08-08 11:05:58 1659956758 57.2000 2022-08-08 11:04:58 1659956698 57.1000 2022-08-08 11:03:59 1659956639 56.8000 2022-08-08 11:02:58 1659956578 57.6000 2022-08-08 11:01:58 1659956518 57.7000 2022-08-08 11:00:58 1659956458 57.5000 2022-08-08 10:59:59 1659956399 58.3000 2022-08-08 10:58:58 1659956338 58.1000 2022-08-08 10:57:58 1659956278 58.9000 2022-08-08 10:56:58 1659956218 59.7000 2022-08-08 10:55:58 1659956158 58.8000 2022-08-08 10:54:59 1659956099 59.7000 2022-08-08 10:53:58 1659956038 60.5000 2022-08-08 10:52:58 1659955978 60.8000 2022-08-08 10:51:58 1659955918 61.1000 2022-08-08 10:50:58 1659955858 60.8000 2022-08-08 10:49:59 1659955799 61.5000 2022-08-08 10:48:58 1659955738 61.3000 2022-08-08 10:47:58 1659955678 60.5000 2022-08-08 10:46:58 1659955618 60.8000 2022-08-08 10:45:59 1659955559 61.4000 2022-08-08 10:44:58 1659955498 60.6000 2022-08-08 10:43:58 1659955438 60.9000 2022-08-08 10:42:58 1659955378 58.9000 2022-08-08 10:41:58 1659955318 58.4000 2022-08-08 10:40:59 1659955259 58.4000 2022-08-08 10:39:58 1659955198 57.9000 2022-08-08 10:38:58 1659955138 58.5000 2022-08-08 10:37:58 1659955078 58.5000 2022-08-08 10:36:58 1659955018 58.4000 2022-08-08 10:35:59 1659954959 58.4000 2022-08-08 10:34:58 1659954898 58.6000 2022-08-08 10:33:58 1659954838 58.4000 2022-08-08 10:32:58 1659954778 58.3000 2022-08-08 10:31:59 1659954719 57.9000 2022-08-08 10:30:58 1659954658 58.2000 2022-08-08 10:29:58 1659954598 58.0000 2022-08-08 10:28:58 1659954538 58.2000 2022-08-08 10:27:58 1659954478 58.3000 2022-08-08 10:26:59 1659954419 58.2000 2022-08-08 10:25:58 1659954358 58.3000 2022-08-08 10:24:58 1659954298 58.1000 2022-08-08 10:23:58 1659954238 57.7000 2022-08-08 10:22:58 1659954178 57.8000 2022-08-08 10:21:59 1659954119 58.3000 2022-08-08 10:20:58 1659954058 57.7000 2022-08-08 10:19:58 1659953998 57.8000 2022-08-08 10:18:58 1659953938 57.6000 2022-08-08 10:17:58 1659953878 57.8000 2022-08-08 10:16:59 1659953819 57.5000 2022-08-08 10:15:58 1659953758 57.7000 2022-08-08 10:14:58 1659953698 57.6000 2022-08-08 10:13:58 1659953638 57.9000 2022-08-08 10:12:59 1659953579 58.2000 2022-08-08 10:11:58 1659953518 57.9000 2022-08-08 10:10:58 1659953458 57.8000 2022-08-08 10:09:58 1659953398 57.7000 2022-08-08 10:08:58 1659953338 57.7000 2022-08-08 10:07:59 1659953279 57.8000 2022-08-08 10:06:58 1659953218 58.1000 2022-08-08 10:05:58 1659953158 58.1000 2022-08-08 10:04:58 1659953098 57.4000 2022-08-08 10:03:58 1659953038 57.5000 2022-08-08 10:02:59 1659952979 57.3000 2022-08-08 10:01:58 1659952918 57.6000 2022-08-08 10:00:58 1659952858 57.6000 2022-08-08 09:59:58 1659952798 57.3000 2022-08-08 09:58:59 1659952739 57.2000 2022-08-08 09:57:58 1659952678 57.4000 2022-08-08 09:56:58 1659952618 58.1000 2022-08-08 09:55:58 1659952558 57.3000 2022-08-08 09:54:58 1659952498 58.1000 2022-08-08 09:53:59 1659952439 58.2000 2022-08-08 09:52:58 1659952378 57.5000 2022-08-08 09:51:58 1659952318 58.1000 2022-08-08 09:50:58 1659952258 58.8000 2022-08-08 09:49:58 1659952198 58.4000 2022-08-08 09:48:59 1659952139 57.9000 2022-08-08 09:47:58 1659952078 57.9000 2022-08-08 09:46:58 1659952018 57.5000 2022-08-08 09:45:58 1659951958 57.5000 2022-08-08 09:44:59 1659951899 58.2000 2022-08-08 09:43:58 1659951838 57.3000 2022-08-08 09:42:58 1659951778 57.3000 2022-08-08 09:41:58 1659951718 57.1000 2022-08-08 09:40:58 1659951658 57.8000 2022-08-08 09:39:59 1659951599 57.4000 2022-08-08 09:38:58 1659951538 57.7000 2022-08-08 09:37:58 1659951478 57.3000 2022-08-08 09:36:58 1659951418 57.5000 2022-08-08 09:35:58 1659951358 57.3000 2022-08-08 09:34:59 1659951299 57.7000 2022-08-08 09:33:58 1659951238 58.3000 2022-08-08 09:32:58 1659951178 58.1000 2022-08-08 09:31:58 1659951118 58.4000 2022-08-08 09:30:58 1659951058 58.6000 2022-08-08 09:29:59 1659950999 58.2000 2022-08-08 09:28:58 1659950938 57.6000 2022-08-08 09:27:58 1659950878 58.1000 2022-08-08 09:26:58 1659950818 58.3000 2022-08-08 09:25:59 1659950759 58.3000 2022-08-08 09:24:58 1659950698 57.7000 2022-08-08 09:23:58 1659950638 58.6000 2022-08-08 09:22:58 1659950578 58.5000 2022-08-08 09:21:58 1659950518 59.1000 2022-08-08 09:20:59 1659950459 58.8000 2022-08-08 09:19:58 1659950398 59.6000 2022-08-08 09:18:58 1659950338 59.2000 2022-08-08 09:17:58 1659950278 59.1000 2022-08-08 09:16:58 1659950218 59.5000 2022-08-08 09:15:59 1659950159 59.6000 2022-08-08 09:14:58 1659950098 59.3000 2022-08-08 09:13:58 1659950038 59.5000 2022-08-08 09:12:58 1659949978 59.4000 2022-08-08 09:11:58 1659949918 59.5000 2022-08-08 09:10:59 1659949859 60.9000 2022-08-08 09:09:58 1659949798 61.4000 2022-08-08 09:08:58 1659949738 61.2000 2022-08-08 09:07:58 1659949678 60.7000 2022-08-08 09:06:59 1659949619 60.9000 2022-08-08 09:05:58 1659949558 60.9000 2022-08-08 09:04:58 1659949498 60.6000 2022-08-08 09:03:58 1659949438 61.1000 2022-08-08 09:02:58 1659949378 60.7000 2022-08-08 09:01:59 1659949319 60.5000 2022-08-08 09:00:58 1659949258 61.7000 2022-08-08 08:59:58 1659949198 60.9000 2022-08-08 08:58:58 1659949138 61.3000 2022-08-08 08:57:58 1659949078 62.1000 2022-08-08 08:56:59 1659949019 61.7000 2022-08-08 08:55:58 1659948958 61.5000 2022-08-08 08:54:58 1659948898 61.5000 2022-08-08 08:53:58 1659948838 62.1000 2022-08-08 08:52:58 1659948778 61.5000 2022-08-08 08:51:59 1659948719 62.6000 2022-08-08 08:50:58 1659948658 61.8000 2022-08-08 08:49:58 1659948598 62.1000 2022-08-08 08:48:58 1659948538 61.6000 2022-08-08 08:47:59 1659948479 61.5000 2022-08-08 08:46:58 1659948418 61.3000 2022-08-08 08:45:58 1659948358 60.9000 2022-08-08 08:44:58 1659948298 61.2000 2022-08-08 08:43:58 1659948238 61.2000 2022-08-08 08:42:59 1659948179 61.3000 2022-08-08 08:41:58 1659948118 60.8000 2022-08-08 08:40:58 1659948058 60.7000 2022-08-08 08:39:58 1659947998 60.6000 2022-08-08 08:38:58 1659947938 59.8000 2022-08-08 08:37:59 1659947879 59.4000 2022-08-08 08:36:58 1659947818 60.4000 2022-08-08 08:35:58 1659947758 60.3000 2022-08-08 08:34:58 1659947698 59.9000 2022-08-08 08:33:59 1659947639 61.9000 2022-08-08 08:32:58 1659947578 60.1000 2022-08-08 08:31:58 1659947518 59.8000 2022-08-08 08:30:58 1659947458 59.0000 2022-08-08 08:29:58 1659947398 59.9000 2022-08-08 08:28:59 1659947339 58.8000 2022-08-08 08:27:58 1659947278 58.3000 2022-08-08 08:26:58 1659947218 58.1000 2022-08-08 08:25:58 1659947158 59.1000 2022-08-08 08:24:58 1659947098 58.1000 2022-08-08 08:23:59 1659947039 58.2000 2022-08-08 08:22:58 1659946978 58.2000 2022-08-08 08:21:58 1659946918 58.2000 2022-08-08 08:20:58 1659946858 57.8000 2022-08-08 08:19:59 1659946799 57.4000 2022-08-08 08:18:58 1659946738 57.7000 2022-08-08 08:17:58 1659946678 57.3000 2022-08-08 08:16:58 1659946618 58.2000 2022-08-08 08:15:58 1659946558 57.9000 2022-08-08 08:14:59 1659946499 58.8000 2022-08-08 08:13:58 1659946438 58.6000 2022-08-08 08:12:58 1659946378 58.5000 2022-08-08 08:11:58 1659946318 59.0000 2022-08-08 08:10:58 1659946258 58.6000 2022-08-08 08:09:59 1659946199 58.8000 2022-08-08 08:08:58 1659946138 58.3000 2022-08-08 08:07:58 1659946078 58.7000 2022-08-08 08:06:58 1659946018 58.8000 2022-08-08 08:05:59 1659945959 58.5000 2022-08-08 08:04:58 1659945898 59.5000 2022-08-08 08:03:58 1659945838 59.2000 2022-08-08 08:02:58 1659945778 58.7000 2022-08-08 08:01:58 1659945718 59.0000 2022-08-08 08:00:59 1659945659 58.2000 2022-08-08 07:59:58 1659945598 57.9000 2022-08-08 07:58:58 1659945538 59.3000 2022-08-08 07:57:58 1659945478 59.2000 2022-08-08 07:56:58 1659945418 59.6000 2022-08-08 07:55:59 1659945359 60.7000 2022-08-08 07:54:58 1659945298 59.9000 2022-08-08 07:53:58 1659945238 59.5000 2022-08-08 07:52:58 1659945178 59.5000 2022-08-08 07:51:58 1659945118 59.7000 2022-08-08 07:50:59 1659945059 60.4000 2022-08-08 07:49:58 1659944998 60.5000 2022-08-08 07:48:58 1659944938 60.5000 2022-08-08 07:47:58 1659944878 60.3000 2022-08-08 07:46:58 1659944818 60.9000 2022-08-08 07:45:59 1659944759 60.3000 2022-08-08 07:44:58 1659944698 60.6000 2022-08-08 07:43:58 1659944638 60.3000 2022-08-08 07:42:58 1659944578 60.3000 2022-08-08 07:41:59 1659944519 59.9000 2022-08-08 07:40:58 1659944458 60.4000 2022-08-08 07:39:58 1659944398 59.9000 2022-08-08 07:38:58 1659944338 60.3000 2022-08-08 07:37:58 1659944278 60.7000 2022-08-08 07:36:59 1659944219 60.0000 2022-08-08 07:35:58 1659944158 60.8000 2022-08-08 07:34:58 1659944098 60.6000 2022-08-08 07:33:58 1659944038 60.7000 2022-08-08 07:32:58 1659943978 60.7000 2022-08-08 07:31:59 1659943919 60.7000 2022-08-08 07:30:58 1659943858 60.2000 2022-08-08 07:29:58 1659943798 59.1000 2022-08-08 07:28:58 1659943738 58.5000 2022-08-08 07:27:58 1659943678 59.2000 2022-08-08 07:26:59 1659943619 58.3000 2022-08-08 07:25:58 1659943558 58.6000 2022-08-08 07:24:58 1659943498 57.9000 2022-08-08 07:23:58 1659943438 57.6000 2022-08-08 07:22:59 1659943379 56.8000 2022-08-08 07:21:58 1659943318 56.0000 2022-08-08 07:20:58 1659943258 56.0000 2022-08-08 07:19:58 1659943198 56.1000 2022-08-08 07:18:58 1659943138 56.3000 2022-08-08 07:17:59 1659943079 55.8000 2022-08-08 07:16:58 1659943018 56.3000 2022-08-08 07:15:58 1659942958 56.2000 2022-08-08 07:14:58 1659942898 56.6000 2022-08-08 07:13:58 1659942838 56.4000 2022-08-08 07:12:59 1659942779 56.0000 2022-08-08 07:11:58 1659942718 55.9000 2022-08-08 07:10:58 1659942658 56.5000 2022-08-08 07:09:58 1659942598 56.3000 2022-08-08 07:08:59 1659942539 56.1000 2022-08-08 07:07:58 1659942478 57.0000 2022-08-08 07:06:58 1659942418 57.5000 2022-08-08 07:05:58 1659942358 57.7000 2022-08-08 07:04:58 1659942298 57.4000 2022-08-08 07:03:59 1659942239 57.6000 2022-08-08 07:02:58 1659942178 58.2000 2022-08-08 07:01:58 1659942118 58.1000 2022-08-08 07:00:58 1659942058 57.8000 2022-08-08 06:59:58 1659941998 58.1000 2022-08-08 06:58:59 1659941939 58.1000 2022-08-08 06:57:58 1659941878 57.7000 2022-08-08 06:56:58 1659941818 57.8000 2022-08-08 06:55:58 1659941758 57.5000 2022-08-08 06:54:59 1659941699 58.1000 2022-08-08 06:53:58 1659941638 58.2000 2022-08-08 06:52:58 1659941578 58.1000 2022-08-08 06:51:58 1659941518 58.5000 2022-08-08 06:50:58 1659941458 58.7000 2022-08-08 06:49:59 1659941399 59.2000 2022-08-08 06:48:58 1659941338 59.0000 2022-08-08 06:47:58 1659941278 59.1000 2022-08-08 06:46:58 1659941218 59.6000 2022-08-08 06:45:58 1659941158 58.9000 2022-08-08 06:44:59 1659941099 59.4000 2022-08-08 06:43:58 1659941038 60.0000 2022-08-08 06:42:58 1659940978 59.8000 2022-08-08 06:41:58 1659940918 60.5000 2022-08-08 06:40:59 1659940859 60.4000 2022-08-08 06:39:58 1659940798 59.9000 2022-08-08 06:38:58 1659940738 60.1000 2022-08-08 06:37:58 1659940678 60.4000 2022-08-08 06:36:58 1659940618 60.5000 2022-08-08 06:35:59 1659940559 61.4000 2022-08-08 06:34:58 1659940498 61.3000 2022-08-08 06:33:58 1659940438 61.1000 2022-08-08 06:32:58 1659940378 60.8000 2022-08-08 06:31:58 1659940318 60.9000 2022-08-08 06:30:59 1659940259 61.1000 2022-08-08 06:29:58 1659940198 61.0000 2022-08-08 06:28:58 1659940138 61.4000 2022-08-08 06:27:58 1659940078 61.3000 2022-08-08 06:26:58 1659940018 61.3000 2022-08-08 06:25:59 1659939959 62.1000 2022-08-08 06:24:58 1659939898 61.0000 2022-08-08 06:23:58 1659939838 61.5000 2022-08-08 06:22:58 1659939778 62.3000 2022-08-08 06:21:59 1659939719 61.3000 2022-08-08 06:20:58 1659939658 61.5000 2022-08-08 06:19:58 1659939598 61.0000 2022-08-08 06:18:58 1659939538 61.4000 2022-08-08 06:17:58 1659939478 63.9000 2022-08-08 06:16:59 1659939419 65.5000 2022-08-08 06:15:58 1659939358 65.8000 2022-08-08 06:14:58 1659939298 65.7000 2022-08-08 06:13:58 1659939238 65.7000 2022-08-08 06:12:58 1659939178 65.8000 2022-08-08 06:11:59 1659939119 66.9000 2022-08-08 06:10:58 1659939058 67.2000 2022-08-08 06:09:58 1659938998 67.3000 2022-08-08 06:08:58 1659938938 66.3000 2022-08-08 06:07:59 1659938879 67.0000 2022-08-08 06:06:58 1659938818 66.7000 2022-08-08 06:05:58 1659938758 67.6000 2022-08-08 06:04:58 1659938698 68.1000 2022-08-08 06:03:58 1659938638 69.3000 2022-08-08 06:02:59 1659938579 69.2000 2022-08-08 06:01:58 1659938518 69.5000 2022-08-08 06:00:58 1659938458 69.6000 2022-08-08 05:59:58 1659938398 69.6000 2022-08-08 05:58:58 1659938338 69.6000 2022-08-08 05:57:59 1659938279 69.8000 2022-08-08 05:56:58 1659938218 70.2000 2022-08-08 05:55:58 1659938158 70.3000 2022-08-08 05:54:58 1659938098 71.1000 2022-08-08 05:53:59 1659938039 71.0000 2022-08-08 05:52:58 1659937978 71.5000 2022-08-08 05:51:58 1659937918 71.7000 2022-08-08 05:50:58 1659937858 72.0000 2022-08-08 05:49:58 1659937798 72.6000 2022-08-08 05:48:59 1659937739 72.7000 2022-08-08 05:47:58 1659937678 72.8000 2022-08-08 05:46:58 1659937618 72.7000 2022-08-08 05:45:58 1659937558 73.1000 2022-08-08 05:44:58 1659937498 73.3000 2022-08-08 05:43:59 1659937439 73.2000 2022-08-08 05:42:58 1659937378 73.0000 2022-08-08 05:41:58 1659937318 72.6000 2022-08-08 05:40:58 1659937258 72.6000 2022-08-08 05:39:58 1659937198 72.6000 2022-08-08 05:38:59 1659937139 72.7000 2022-08-08 05:37:58 1659937078 72.6000 2022-08-08 05:36:58 1659937018 72.5000 2022-08-08 05:35:58 1659936958 72.7000 2022-08-08 05:34:59 1659936899 72.7000 2022-08-08 05:33:58 1659936838 72.8000 2022-08-08 05:32:58 1659936778 72.8000 2022-08-08 05:31:58 1659936718 72.9000 2022-08-08 05:30:58 1659936658 72.8000 2022-08-08 05:29:59 1659936599 72.9000 2022-08-08 05:28:58 1659936538 73.0000 2022-08-08 05:27:58 1659936478 73.1000 2022-08-08 05:26:58 1659936418 73.2000 2022-08-08 05:25:58 1659936358 73.1000 2022-08-08 05:24:59 1659936299 73.6000 2022-08-08 05:23:58 1659936238 73.6000 2022-08-08 05:22:58 1659936178 73.7000 2022-08-08 05:21:58 1659936118 73.8000 2022-08-08 05:20:58 1659936058 73.9000 2022-08-08 05:19:59 1659935999 73.7000 2022-08-08 05:18:58 1659935938 73.9000 2022-08-08 05:17:58 1659935878 73.9000 2022-08-08 05:16:58 1659935818 74.2000 2022-08-08 05:15:59 1659935759 74.3000 2022-08-08 05:14:58 1659935698 74.5000 2022-08-08 05:13:58 1659935638 74.8000 2022-08-08 05:12:58 1659935578 74.9000 2022-08-08 05:11:58 1659935518 75.0000 2022-08-08 05:10:59 1659935459 75.2000 2022-08-08 05:09:58 1659935398 75.2000 2022-08-08 05:08:58 1659935338 75.1000 2022-08-08 05:07:58 1659935278 74.9000 2022-08-08 05:06:58 1659935218 74.7000 2022-08-08 05:05:59 1659935159 74.3000 2022-08-08 05:04:58 1659935098 73.8000 2022-08-08 05:03:58 1659935038 74.0000 2022-08-08 05:02:58 1659934978 73.6000 2022-08-08 05:01:58 1659934918 73.7000 2022-08-08 05:00:59 1659934859 73.5000 2022-08-08 04:59:58 1659934798 73.3000 2022-08-08 04:58:58 1659934738 73.2000 2022-08-08 04:57:58 1659934678 73.5000 2022-08-08 04:56:59 1659934619 73.5000 2022-08-08 04:55:58 1659934558 73.7000 2022-08-08 04:54:58 1659934498 74.0000 2022-08-08 04:53:58 1659934438 74.2000 2022-08-08 04:52:58 1659934378 74.5000 2022-08-08 04:51:59 1659934319 74.7000 2022-08-08 04:50:58 1659934258 74.9000 2022-08-08 04:49:58 1659934198 75.3000 2022-08-08 04:48:58 1659934138 75.4000 2022-08-08 04:47:59 1659934079 75.8000 2022-08-08 04:46:58 1659934018 75.9000 2022-08-08 04:45:58 1659933958 75.9000 2022-08-08 04:44:58 1659933898 76.3000 2022-08-08 04:43:58 1659933838 76.4000 2022-08-08 04:42:59 1659933779 76.2000 2022-08-08 04:41:58 1659933718 76.5000 2022-08-08 04:40:58 1659933658 76.2000 2022-08-08 04:39:58 1659933598 77.2000 2022-08-08 04:38:58 1659933538 77.1000 2022-08-08 04:37:59 1659933479 77.9000 2022-08-08 04:36:58 1659933418 79.1000 2022-08-08 04:35:58 1659933358 78.9000 2022-08-08 04:34:58 1659933298 79.4000 2022-08-08 04:33:58 1659933238 79.7000 2022-08-08 04:32:59 1659933179 80.2000 2022-08-08 04:31:58 1659933118 80.5000 2022-08-08 04:30:58 1659933058 81.3000 2022-08-08 04:29:58 1659932998 81.6000 2022-08-08 04:28:59 1659932939 81.5000 2022-08-08 04:27:58 1659932878 81.1000 2022-08-08 04:26:58 1659932818 81.4000 2022-08-08 04:25:58 1659932758 80.7000 2022-08-08 04:24:58 1659932698 79.6000 2022-08-08 04:23:59 1659932639 80.9000 2022-08-08 04:22:58 1659932578 80.6000 2022-08-08 04:21:58 1659932518 79.7000 2022-08-08 04:20:58 1659932458 79.1000 2022-08-08 04:19:58 1659932398 79.1000 2022-08-08 04:18:59 1659932339 79.4000 2022-08-08 04:17:58 1659932278 79.6000 2022-08-08 04:16:58 1659932218 79.5000 2022-08-08 04:15:58 1659932158 79.8000 2022-08-08 04:14:59 1659932099 80.2000 2022-08-08 04:13:58 1659932038 80.4000 2022-08-08 04:12:58 1659931978 80.6000 2022-08-08 04:11:58 1659931918 80.8000 2022-08-08 04:10:58 1659931858 80.9000 2022-08-08 04:09:59 1659931799 81.0000 2022-08-08 04:08:58 1659931738 80.8000 2022-08-08 04:07:58 1659931678 81.0000 2022-08-08 04:06:58 1659931618 81.0000 2022-08-08 04:05:58 1659931558 81.0000 2022-08-08 04:04:59 1659931499 80.9000 2022-08-08 04:03:58 1659931438 80.8000 2022-08-08 04:02:58 1659931378 80.7000 2022-08-08 04:01:58 1659931318 80.7000 2022-08-08 04:00:58 1659931258 80.6000 2022-08-08 03:59:59 1659931199 80.7000 2022-08-08 03:58:58 1659931138 80.7000 2022-08-08 03:57:58 1659931078 80.7000 2022-08-08 03:56:58 1659931018 80.5000 2022-08-08 03:55:59 1659930959 80.7000 2022-08-08 03:54:58 1659930898 80.5000 2022-08-08 03:53:58 1659930838 80.5000 2022-08-08 03:52:58 1659930778 80.3000 2022-08-08 03:51:58 1659930718 80.3000 2022-08-08 03:50:59 1659930659 79.9000 2022-08-08 03:49:58 1659930598 79.8000 2022-08-08 03:48:58 1659930538 79.6000 2022-08-08 03:47:58 1659930478 79.7000 2022-08-08 03:46:58 1659930418 79.6000 2022-08-08 03:45:59 1659930359 79.6000 2022-08-08 03:44:58 1659930298 79.6000 2022-08-08 03:43:58 1659930238 79.5000 2022-08-08 03:42:58 1659930178 79.5000 2022-08-08 03:41:58 1659930118 79.1000 2022-08-08 03:40:59 1659930059 79.1000 2022-08-08 03:39:58 1659929998 78.9000 2022-08-08 03:38:58 1659929938 78.9000 2022-08-08 03:37:58 1659929878 78.7000 2022-08-08 03:36:59 1659929819 78.7000 2022-08-08 03:35:58 1659929758 78.7000 2022-08-08 03:34:58 1659929698 78.5000 2022-08-08 03:33:58 1659929638 78.6000 2022-08-08 03:32:58 1659929578 78.7000 2022-08-08 03:31:59 1659929519 78.5000 2022-08-08 03:30:58 1659929458 78.6000 2022-08-08 03:29:58 1659929398 78.6000 2022-08-08 03:28:58 1659929338 78.6000 2022-08-08 03:27:58 1659929278 78.4000 2022-08-08 03:26:59 1659929219 78.5000 2022-08-08 03:25:58 1659929158 78.4000 2022-08-08 03:24:58 1659929098 78.6000 2022-08-08 03:23:58 1659929038 78.6000 2022-08-08 03:22:59 1659928979 78.7000 2022-08-08 03:21:58 1659928918 78.6000 2022-08-08 03:20:58 1659928858 78.4000 2022-08-08 03:19:58 1659928798 78.3000 2022-08-08 03:18:58 1659928738 78.3000 2022-08-08 03:17:59 1659928679 78.4000 2022-08-08 03:16:58 1659928618 78.6000 2022-08-08 03:15:58 1659928558 78.8000 2022-08-08 03:14:58 1659928498 78.8000 2022-08-08 03:13:58 1659928438 78.8000 2022-08-08 03:12:59 1659928379 78.8000 2022-08-08 03:11:58 1659928318 78.6000 2022-08-08 03:10:58 1659928258 78.7000 2022-08-08 03:09:58 1659928198 78.6000 2022-08-08 03:08:59 1659928139 78.6000 2022-08-08 03:07:58 1659928078 78.7000 2022-08-08 03:06:58 1659928018 78.6000 2022-08-08 03:05:58 1659927958 78.2000 2022-08-08 03:04:58 1659927898 78.3000 2022-08-08 03:03:59 1659927839 78.1000 2022-08-08 03:02:58 1659927778 78.1000 2022-08-08 03:01:58 1659927718 78.4000 2022-08-08 03:00:58 1659927658 78.4000 2022-08-08 02:59:58 1659927598 78.4000 2022-08-08 02:58:59 1659927539 78.7000 2022-08-08 02:57:58 1659927478 78.5000 2022-08-08 02:56:58 1659927418 78.8000 2022-08-08 02:55:58 1659927358 78.8000 2022-08-08 02:54:58 1659927298 78.7000 2022-08-08 02:53:59 1659927239 78.9000 2022-08-08 02:52:58 1659927178 78.8000 2022-08-08 02:51:58 1659927118 78.6000 2022-08-08 02:50:58 1659927058 78.7000 2022-08-08 02:49:58 1659926998 78.4000 2022-08-08 02:48:59 1659926939 78.4000 2022-08-08 02:47:58 1659926878 78.2000 2022-08-08 02:46:58 1659926818 77.9000 2022-08-08 02:45:58 1659926758 77.6000 2022-08-08 02:44:59 1659926699 78.0000 2022-08-08 02:43:58 1659926638 77.9000 2022-08-08 02:42:58 1659926578 78.0000 2022-08-08 02:41:58 1659926518 78.5000 2022-08-08 02:40:58 1659926458 78.5000 2022-08-08 02:39:59 1659926399 78.5000 2022-08-08 02:38:58 1659926338 78.4000 2022-08-08 02:37:58 1659926278 78.5000 2022-08-08 02:36:58 1659926218 78.6000 2022-08-08 02:35:58 1659926158 78.8000 2022-08-08 02:34:59 1659926099 78.6000 2022-08-08 02:33:58 1659926038 78.7000 2022-08-08 02:32:58 1659925978 78.8000 2022-08-08 02:31:58 1659925918 78.7000 2022-08-08 02:30:58 1659925858 78.6000 2022-08-08 02:29:59 1659925799 78.7000 2022-08-08 02:28:58 1659925738 78.6000 2022-08-08 02:27:58 1659925678 78.5000 2022-08-08 02:26:58 1659925618 78.4000 2022-08-08 02:25:59 1659925559 78.6000 2022-08-08 02:24:58 1659925498 78.4000 2022-08-08 02:23:58 1659925438 78.4000 2022-08-08 02:22:58 1659925378 78.4000 2022-08-08 02:21:58 1659925318 78.3000 2022-08-08 02:20:59 1659925259 78.3000 2022-08-08 02:19:58 1659925198 78.4000 2022-08-08 02:18:58 1659925138 78.0000 2022-08-08 02:17:58 1659925078 77.9000 2022-08-08 02:16:58 1659925018 78.0000 2022-08-08 02:15:59 1659924959 77.9000 2022-08-08 02:14:58 1659924898 77.9000 2022-08-08 02:13:58 1659924838 78.0000 2022-08-08 02:12:58 1659924778 77.7000 2022-08-08 02:11:58 1659924718 77.5000 2022-08-08 02:10:59 1659924659 77.5000 2022-08-08 02:09:58 1659924598 77.2000 2022-08-08 02:08:58 1659924538 77.0000 2022-08-08 02:07:58 1659924478 76.9000 2022-08-08 02:06:59 1659924419 76.5000 2022-08-08 02:05:58 1659924358 76.6000 2022-08-08 02:04:58 1659924298 76.4000 2022-08-08 02:03:58 1659924238 76.4000 2022-08-08 02:02:58 1659924178 76.2000 2022-08-08 02:01:59 1659924119 76.6000 2022-08-08 02:00:58 1659924058 76.3000 2022-08-08 01:59:58 1659923998 76.2000 2022-08-08 01:58:58 1659923938 76.6000 2022-08-08 01:57:58 1659923878 76.7000 2022-08-08 01:56:59 1659923819 76.6000 2022-08-08 01:55:58 1659923758 76.7000 2022-08-08 01:54:58 1659923698 76.4000 2022-08-08 01:53:58 1659923638 76.5000 2022-08-08 01:52:58 1659923578 76.6000 2022-08-08 01:51:59 1659923519 76.3000 2022-08-08 01:50:58 1659923458 76.4000 2022-08-08 01:49:58 1659923398 76.0000 2022-08-08 01:48:58 1659923338 76.0000 2022-08-08 01:47:59 1659923279 75.8000 2022-08-08 01:46:58 1659923218 75.7000 2022-08-08 01:45:58 1659923158 75.8000 2022-08-08 01:44:58 1659923098 75.9000 2022-08-08 01:43:58 1659923038 76.0000 2022-08-08 01:42:59 1659922979 75.7000 2022-08-08 01:41:58 1659922918 75.9000 2022-08-08 01:40:58 1659922858 76.3000 2022-08-08 01:39:58 1659922798 75.8000 2022-08-08 01:38:58 1659922738 76.0000 2022-08-08 01:37:59 1659922679 76.1000 2022-08-08 01:36:58 1659922618 75.1000 2022-08-08 01:35:58 1659922558 75.4000 2022-08-08 01:34:58 1659922498 75.5000 2022-08-08 01:33:59 1659922439 75.7000 2022-08-08 01:32:58 1659922378 75.8000 2022-08-08 01:31:58 1659922318 75.2000 2022-08-08 01:30:58 1659922258 75.4000 2022-08-08 01:29:58 1659922198 75.1000 2022-08-08 01:28:59 1659922139 75.0000 2022-08-08 01:27:58 1659922078 75.2000 2022-08-08 01:26:58 1659922018 75.5000 2022-08-08 01:25:58 1659921958 75.4000 2022-08-08 01:24:58 1659921898 75.2000 2022-08-08 01:23:59 1659921839 74.9000 2022-08-08 01:22:58 1659921778 75.1000 2022-08-08 01:21:58 1659921718 74.8000 2022-08-08 01:20:58 1659921658 75.4000 2022-08-08 01:19:59 1659921599 75.2000 2022-08-08 01:18:58 1659921538 75.2000 2022-08-08 01:17:58 1659921478 75.3000 2022-08-08 01:16:58 1659921418 75.5000 2022-08-08 01:15:58 1659921358 75.3000 2022-08-08 01:14:59 1659921299 75.3000 2022-08-08 01:13:58 1659921238 74.8000 2022-08-08 01:12:58 1659921178 74.7000 2022-08-08 01:11:58 1659921118 74.2000 2022-08-08 01:10:58 1659921058 74.3000 2022-08-08 01:09:59 1659920999 73.8000 2022-08-08 01:08:58 1659920938 73.8000 2022-08-08 01:07:58 1659920878 73.5000 2022-08-08 01:06:58 1659920818 73.7000 2022-08-08 01:05:59 1659920759 73.2000 2022-08-08 01:04:58 1659920698 73.1000 2022-08-08 01:03:58 1659920638 73.1000 2022-08-08 01:02:58 1659920578 73.1000 2022-08-08 01:01:58 1659920518 73.6000 2022-08-08 01:00:59 1659920459 73.2000 2022-08-08 00:59:58 1659920398 73.2000 2022-08-08 00:58:58 1659920338 73.5000 2022-08-08 00:57:58 1659920278 73.1000 2022-08-08 00:56:58 1659920218 72.9000 2022-08-08 00:55:59 1659920159 72.8000 2022-08-08 00:54:58 1659920098 73.7000 2022-08-08 00:53:58 1659920038 73.1000 2022-08-08 00:52:58 1659919978 73.1000 2022-08-08 00:51:58 1659919918 72.9000 2022-08-08 00:50:59 1659919859 72.5000 2022-08-08 00:49:58 1659919798 73.1000 2022-08-08 00:48:58 1659919738 72.7000 2022-08-08 00:47:58 1659919678 72.5000 2022-08-08 00:46:59 1659919619 72.3000 2022-08-08 00:45:58 1659919558 72.4000 2022-08-08 00:44:58 1659919498 72.8000 2022-08-08 00:43:58 1659919438 72.9000 2022-08-08 00:42:58 1659919378 72.7000 2022-08-08 00:41:59 1659919319 72.2000 2022-08-08 00:40:58 1659919258 71.6000 2022-08-08 00:39:58 1659919198 71.8000 2022-08-08 00:38:58 1659919138 71.8000 2022-08-08 00:37:58 1659919078 71.8000 2022-08-08 00:36:59 1659919019 72.0000 2022-08-08 00:35:58 1659918958 72.0000 2022-08-08 00:34:58 1659918898 72.0000 2022-08-08 00:33:58 1659918838 71.8000 2022-08-08 00:32:59 1659918779 71.8000 2022-08-08 00:31:58 1659918718 71.5000 2022-08-08 00:30:58 1659918658 71.5000 2022-08-08 00:29:58 1659918598 71.4000 2022-08-08 00:28:58 1659918538 71.9000 2022-08-08 00:27:59 1659918479 72.4000 2022-08-08 00:26:58 1659918418 72.3000 2022-08-08 00:25:58 1659918358 72.1000 2022-08-08 00:24:58 1659918298 71.9000 2022-08-08 00:23:58 1659918238 71.8000 2022-08-08 00:22:59 1659918179 71.6000 2022-08-08 00:21:58 1659918118 71.5000 2022-08-08 00:20:58 1659918058 71.9000 2022-08-08 00:19:58 1659917998 72.0000 2022-08-08 00:18:58 1659917938 72.3000 2022-08-08 00:17:59 1659917879 72.5000 2022-08-08 00:16:58 1659917818 72.8000 2022-08-08 00:15:58 1659917758 72.6000 2022-08-08 00:14:58 1659917698 72.6000 2022-08-08 00:13:59 1659917639 72.9000 2022-08-08 00:12:58 1659917578 72.8000 2022-08-08 00:11:58 1659917518 72.8000 2022-08-08 00:10:58 1659917458 72.8000 2022-08-08 00:09:58 1659917398 72.6000 2022-08-08 00:08:59 1659917339 72.5000 2022-08-08 00:07:58 1659917278 72.2000 2022-08-08 00:06:58 1659917218 72.3000 2022-08-08 00:05:58 1659917158 72.2000 2022-08-08 00:04:58 1659917098 72.0000 2022-08-08 00:03:59 1659917039 72.3000 2022-08-08 00:02:58 1659916978 72.1000 2022-08-08 00:01:58 1659916918 72.2000 2022-08-08 00:00:58 1659916858 72.2000