#Date Unixtime Value #------------------------------------------------- 2022-08-07 23:59:59 1659916799 71.8000 2022-08-07 23:58:58 1659916738 71.8000 2022-08-07 23:57:58 1659916678 72.0000 2022-08-07 23:56:58 1659916618 71.8000 2022-08-07 23:55:58 1659916558 71.7000 2022-08-07 23:54:59 1659916499 71.7000 2022-08-07 23:53:58 1659916438 71.7000 2022-08-07 23:52:58 1659916378 71.8000 2022-08-07 23:51:58 1659916318 71.8000 2022-08-07 23:50:58 1659916258 71.7000 2022-08-07 23:49:59 1659916199 71.6000 2022-08-07 23:48:58 1659916138 71.9000 2022-08-07 23:47:58 1659916078 71.8000 2022-08-07 23:46:58 1659916018 71.6000 2022-08-07 23:45:58 1659915958 71.5000 2022-08-07 23:44:59 1659915899 70.9000 2022-08-07 23:43:58 1659915838 70.9000 2022-08-07 23:42:58 1659915778 70.6000 2022-08-07 23:41:58 1659915718 70.1000 2022-08-07 23:40:59 1659915659 70.1000 2022-08-07 23:39:58 1659915598 70.0000 2022-08-07 23:38:58 1659915538 69.7000 2022-08-07 23:37:58 1659915478 69.8000 2022-08-07 23:36:58 1659915418 69.8000 2022-08-07 23:35:59 1659915359 69.9000 2022-08-07 23:34:58 1659915298 69.7000 2022-08-07 23:33:58 1659915238 69.8000 2022-08-07 23:32:58 1659915178 70.0000 2022-08-07 23:31:58 1659915118 69.8000 2022-08-07 23:30:59 1659915059 69.8000 2022-08-07 23:29:58 1659914998 69.9000 2022-08-07 23:28:58 1659914938 70.0000 2022-08-07 23:27:58 1659914878 70.2000 2022-08-07 23:26:59 1659914819 70.2000 2022-08-07 23:25:58 1659914758 70.5000 2022-08-07 23:24:58 1659914698 70.2000 2022-08-07 23:23:58 1659914638 70.0000 2022-08-07 23:22:58 1659914578 70.8000 2022-08-07 23:21:59 1659914519 70.9000 2022-08-07 23:20:58 1659914458 70.1000 2022-08-07 23:19:58 1659914398 69.7000 2022-08-07 23:18:58 1659914338 69.7000 2022-08-07 23:17:58 1659914278 69.6000 2022-08-07 23:16:59 1659914219 69.2000 2022-08-07 23:15:58 1659914158 69.2000 2022-08-07 23:14:58 1659914098 68.4000 2022-08-07 23:13:58 1659914038 68.1000 2022-08-07 23:12:58 1659913978 67.6000 2022-08-07 23:11:59 1659913919 67.2000 2022-08-07 23:10:58 1659913858 67.3000 2022-08-07 23:09:58 1659913798 66.9000 2022-08-07 23:08:58 1659913738 66.7000 2022-08-07 23:07:59 1659913679 66.7000 2022-08-07 23:06:58 1659913618 66.7000 2022-08-07 23:05:58 1659913558 66.1000 2022-08-07 23:04:58 1659913498 65.6000 2022-08-07 23:03:58 1659913438 66.0000 2022-08-07 23:02:59 1659913379 66.3000 2022-08-07 23:01:58 1659913318 66.5000 2022-08-07 23:00:58 1659913258 66.7000 2022-08-07 22:59:58 1659913198 66.1000 2022-08-07 22:58:58 1659913138 66.5000 2022-08-07 22:57:59 1659913079 66.3000 2022-08-07 22:56:58 1659913018 66.4000 2022-08-07 22:55:58 1659912958 66.5000 2022-08-07 22:54:58 1659912898 66.5000 2022-08-07 22:53:58 1659912838 66.3000 2022-08-07 22:52:59 1659912779 66.0000 2022-08-07 22:51:58 1659912718 66.0000 2022-08-07 22:50:58 1659912658 66.0000 2022-08-07 22:49:58 1659912598 66.1000 2022-08-07 22:48:59 1659912539 66.4000 2022-08-07 22:47:58 1659912478 66.1000 2022-08-07 22:46:58 1659912418 66.5000 2022-08-07 22:45:58 1659912358 66.4000 2022-08-07 22:44:58 1659912298 66.5000 2022-08-07 22:43:59 1659912239 66.1000 2022-08-07 22:42:58 1659912178 65.9000 2022-08-07 22:41:58 1659912118 66.0000 2022-08-07 22:40:58 1659912058 66.0000 2022-08-07 22:39:58 1659911998 65.7000 2022-08-07 22:38:59 1659911939 66.1000 2022-08-07 22:37:58 1659911878 66.4000 2022-08-07 22:36:58 1659911818 66.5000 2022-08-07 22:35:58 1659911758 65.9000 2022-08-07 22:34:58 1659911698 65.7000 2022-08-07 22:33:59 1659911639 65.4000 2022-08-07 22:32:58 1659911578 65.5000 2022-08-07 22:31:58 1659911518 65.3000 2022-08-07 22:30:58 1659911458 65.2000 2022-08-07 22:29:59 1659911399 65.2000 2022-08-07 22:28:58 1659911338 64.8000 2022-08-07 22:27:58 1659911278 64.6000 2022-08-07 22:26:58 1659911218 64.2000 2022-08-07 22:25:58 1659911158 64.2000 2022-08-07 22:24:59 1659911099 64.1000 2022-08-07 22:23:58 1659911038 64.3000 2022-08-07 22:22:58 1659910978 64.2000 2022-08-07 22:21:58 1659910918 64.2000 2022-08-07 22:20:58 1659910858 63.8000 2022-08-07 22:19:59 1659910799 63.4000 2022-08-07 22:18:58 1659910738 63.4000 2022-08-07 22:17:58 1659910678 63.0000 2022-08-07 22:16:58 1659910618 63.4000 2022-08-07 22:15:59 1659910559 63.8000 2022-08-07 22:14:58 1659910498 63.7000 2022-08-07 22:13:58 1659910438 63.7000 2022-08-07 22:12:58 1659910378 63.5000 2022-08-07 22:11:58 1659910318 63.2000 2022-08-07 22:10:59 1659910259 63.0000 2022-08-07 22:09:58 1659910198 63.0000 2022-08-07 22:08:58 1659910138 62.9000 2022-08-07 22:07:58 1659910078 62.6000 2022-08-07 22:06:58 1659910018 62.7000 2022-08-07 22:05:59 1659909959 63.0000 2022-08-07 22:04:58 1659909898 62.3000 2022-08-07 22:03:58 1659909838 62.4000 2022-08-07 22:02:58 1659909778 61.1000 2022-08-07 22:01:58 1659909718 61.5000 2022-08-07 22:00:59 1659909659 61.5000 2022-08-07 21:59:58 1659909598 61.3000 2022-08-07 21:58:58 1659909538 61.3000 2022-08-07 21:57:58 1659909478 61.4000 2022-08-07 21:56:59 1659909419 61.3000 2022-08-07 21:55:58 1659909358 61.4000 2022-08-07 21:54:58 1659909298 61.5000 2022-08-07 21:53:58 1659909238 61.6000 2022-08-07 21:52:58 1659909178 61.5000 2022-08-07 21:51:59 1659909119 61.4000 2022-08-07 21:50:58 1659909058 61.5000 2022-08-07 21:49:58 1659908998 61.4000 2022-08-07 21:48:58 1659908938 61.3000 2022-08-07 21:47:58 1659908878 60.9000 2022-08-07 21:46:59 1659908819 60.8000 2022-08-07 21:45:58 1659908758 61.1000 2022-08-07 21:44:58 1659908698 61.1000 2022-08-07 21:43:58 1659908638 61.3000 2022-08-07 21:42:59 1659908579 61.5000 2022-08-07 21:41:58 1659908518 62.1000 2022-08-07 21:40:58 1659908458 62.2000 2022-08-07 21:39:58 1659908398 62.2000 2022-08-07 21:38:58 1659908338 62.0000 2022-08-07 21:37:59 1659908279 61.8000 2022-08-07 21:36:58 1659908218 61.6000 2022-08-07 21:35:58 1659908158 61.1000 2022-08-07 21:34:58 1659908098 61.0000 2022-08-07 21:33:58 1659908038 60.9000 2022-08-07 21:32:59 1659907979 60.8000 2022-08-07 21:31:58 1659907918 60.6000 2022-08-07 21:30:58 1659907858 60.8000 2022-08-07 21:29:58 1659907798 61.5000 2022-08-07 21:28:58 1659907738 60.5000 2022-08-07 21:27:59 1659907679 60.6000 2022-08-07 21:26:58 1659907618 61.4000 2022-08-07 21:25:58 1659907558 61.9000 2022-08-07 21:24:58 1659907498 61.8000 2022-08-07 21:23:59 1659907439 61.9000 2022-08-07 21:22:58 1659907378 61.5000 2022-08-07 21:21:58 1659907318 61.3000 2022-08-07 21:20:58 1659907258 61.6000 2022-08-07 21:19:58 1659907198 63.0000 2022-08-07 21:18:59 1659907139 63.1000 2022-08-07 21:17:58 1659907078 63.2000 2022-08-07 21:16:58 1659907018 63.0000 2022-08-07 21:15:58 1659906958 62.8000 2022-08-07 21:14:58 1659906898 62.8000 2022-08-07 21:13:59 1659906839 62.8000 2022-08-07 21:12:58 1659906778 62.7000 2022-08-07 21:11:58 1659906718 62.6000 2022-08-07 21:10:58 1659906658 62.5000 2022-08-07 21:09:59 1659906599 62.3000 2022-08-07 21:08:58 1659906538 62.2000 2022-08-07 21:07:58 1659906478 62.3000 2022-08-07 21:06:58 1659906418 62.6000 2022-08-07 21:05:58 1659906358 62.5000 2022-08-07 21:04:59 1659906299 62.5000 2022-08-07 21:03:58 1659906238 62.3000 2022-08-07 21:02:58 1659906178 62.2000 2022-08-07 21:01:58 1659906118 62.2000 2022-08-07 21:00:58 1659906058 61.9000 2022-08-07 20:59:59 1659905999 61.6000 2022-08-07 20:58:58 1659905938 62.1000 2022-08-07 20:57:58 1659905878 62.3000 2022-08-07 20:56:58 1659905818 62.1000 2022-08-07 20:55:58 1659905758 61.7000 2022-08-07 20:54:59 1659905699 62.0000 2022-08-07 20:53:58 1659905638 61.7000 2022-08-07 20:52:58 1659905578 61.1000 2022-08-07 20:51:58 1659905518 60.7000 2022-08-07 20:50:58 1659905458 60.8000 2022-08-07 20:49:59 1659905399 60.7000 2022-08-07 20:48:58 1659905338 60.8000 2022-08-07 20:47:58 1659905278 60.7000 2022-08-07 20:46:58 1659905218 60.7000 2022-08-07 20:45:59 1659905159 60.5000 2022-08-07 20:44:58 1659905098 60.3000 2022-08-07 20:43:58 1659905038 60.5000 2022-08-07 20:42:58 1659904978 60.7000 2022-08-07 20:41:58 1659904918 60.7000 2022-08-07 20:40:59 1659904859 60.6000 2022-08-07 20:39:58 1659904798 60.5000 2022-08-07 20:38:58 1659904738 60.6000 2022-08-07 20:37:58 1659904678 60.6000 2022-08-07 20:36:58 1659904618 60.5000 2022-08-07 20:35:59 1659904559 60.4000 2022-08-07 20:34:58 1659904498 60.5000 2022-08-07 20:32:58 1659904378 59.3000 2022-08-07 20:32:58 1659904378 59.3000 2022-08-07 20:31:58 1659904318 58.7000 2022-08-07 20:30:59 1659904259 58.6000 2022-08-07 20:29:58 1659904198 58.6000 2022-08-07 20:28:58 1659904138 58.4000 2022-08-07 20:27:58 1659904078 58.4000 2022-08-07 20:26:59 1659904019 58.4000 2022-08-07 20:25:58 1659903958 58.3000 2022-08-07 20:24:58 1659903898 58.4000 2022-08-07 20:23:58 1659903838 58.4000 2022-08-07 20:22:58 1659903778 58.4000 2022-08-07 20:21:59 1659903719 58.9000 2022-08-07 20:20:58 1659903658 59.5000 2022-08-07 20:19:58 1659903598 59.3000 2022-08-07 20:18:58 1659903538 59.3000 2022-08-07 20:17:58 1659903478 59.2000 2022-08-07 20:16:59 1659903419 59.2000 2022-08-07 20:15:58 1659903358 58.9000 2022-08-07 20:14:58 1659903298 59.0000 2022-08-07 20:13:58 1659903238 59.1000 2022-08-07 20:12:59 1659903179 58.9000 2022-08-07 20:11:58 1659903118 58.9000 2022-08-07 20:10:58 1659903058 58.7000 2022-08-07 20:09:58 1659902998 58.6000 2022-08-07 20:08:58 1659902938 58.5000 2022-08-07 20:07:59 1659902879 58.1000 2022-08-07 20:06:58 1659902818 58.1000 2022-08-07 20:05:58 1659902758 57.8000 2022-08-07 20:04:58 1659902698 57.5000 2022-08-07 20:03:58 1659902638 57.5000 2022-08-07 20:02:59 1659902579 57.4000 2022-08-07 20:01:58 1659902518 57.5000 2022-08-07 20:00:58 1659902458 57.6000 2022-08-07 19:59:58 1659902398 57.7000 2022-08-07 19:58:59 1659902339 57.7000 2022-08-07 19:57:58 1659902278 57.9000 2022-08-07 19:56:58 1659902218 57.8000 2022-08-07 19:55:58 1659902158 58.1000 2022-08-07 19:54:58 1659902098 58.2000 2022-08-07 19:53:59 1659902039 58.3000 2022-08-07 19:52:58 1659901978 58.2000 2022-08-07 19:51:58 1659901918 58.2000 2022-08-07 19:50:58 1659901858 58.1000 2022-08-07 19:49:58 1659901798 57.8000 2022-08-07 19:48:59 1659901739 57.7000 2022-08-07 19:47:58 1659901678 57.6000 2022-08-07 19:46:58 1659901618 57.6000 2022-08-07 19:45:58 1659901558 57.5000 2022-08-07 19:44:59 1659901499 57.5000 2022-08-07 19:43:58 1659901438 57.4000 2022-08-07 19:42:58 1659901378 57.3000 2022-08-07 19:41:58 1659901318 57.2000 2022-08-07 19:40:58 1659901258 57.1000 2022-08-07 19:39:59 1659901199 57.1000 2022-08-07 19:38:58 1659901138 57.0000 2022-08-07 19:37:58 1659901078 56.9000 2022-08-07 19:36:58 1659901018 56.6000 2022-08-07 19:35:58 1659900958 56.5000 2022-08-07 19:34:59 1659900899 56.2000 2022-08-07 19:33:58 1659900838 56.1000 2022-08-07 19:32:58 1659900778 55.9000 2022-08-07 19:31:58 1659900718 55.6000 2022-08-07 19:30:58 1659900658 55.5000 2022-08-07 19:29:59 1659900599 55.5000 2022-08-07 19:28:58 1659900538 55.4000 2022-08-07 19:27:58 1659900478 55.4000 2022-08-07 19:26:58 1659900418 55.3000 2022-08-07 19:25:59 1659900359 55.3000 2022-08-07 19:24:58 1659900298 55.3000 2022-08-07 19:23:58 1659900238 55.2000 2022-08-07 19:22:58 1659900178 55.1000 2022-08-07 19:21:58 1659900118 55.1000 2022-08-07 19:20:59 1659900059 55.2000 2022-08-07 19:19:58 1659899998 55.1000 2022-08-07 19:18:58 1659899938 55.1000 2022-08-07 19:17:58 1659899878 55.1000 2022-08-07 19:16:58 1659899818 55.2000 2022-08-07 19:15:59 1659899759 55.1000 2022-08-07 19:14:58 1659899698 54.9000 2022-08-07 19:13:58 1659899638 54.9000 2022-08-07 19:12:58 1659899578 54.8000 2022-08-07 19:11:59 1659899519 55.1000 2022-08-07 19:10:58 1659899458 55.1000 2022-08-07 19:09:58 1659899398 55.1000 2022-08-07 19:08:58 1659899338 55.1000 2022-08-07 19:07:58 1659899278 55.2000 2022-08-07 19:06:59 1659899219 55.2000 2022-08-07 19:05:58 1659899158 55.5000 2022-08-07 19:04:58 1659899098 55.4000 2022-08-07 19:03:58 1659899038 55.2000 2022-08-07 19:02:58 1659898978 55.0000 2022-08-07 19:01:59 1659898919 55.1000 2022-08-07 19:00:58 1659898858 55.0000 2022-08-07 18:59:58 1659898798 55.0000 2022-08-07 18:58:58 1659898738 55.2000 2022-08-07 18:57:58 1659898678 55.3000 2022-08-07 18:56:59 1659898619 55.4000 2022-08-07 18:55:58 1659898558 55.4000 2022-08-07 18:54:58 1659898498 55.6000 2022-08-07 18:53:58 1659898438 55.4000 2022-08-07 18:52:59 1659898379 55.5000 2022-08-07 18:51:58 1659898318 55.9000 2022-08-07 18:50:58 1659898258 55.9000 2022-08-07 18:49:58 1659898198 55.9000 2022-08-07 18:48:58 1659898138 55.6000 2022-08-07 18:47:59 1659898079 55.8000 2022-08-07 18:46:58 1659898018 55.1000 2022-08-07 18:45:58 1659897958 55.2000 2022-08-07 18:44:58 1659897898 55.2000 2022-08-07 18:43:58 1659897838 55.0000 2022-08-07 18:42:59 1659897779 54.7000 2022-08-07 18:41:58 1659897718 54.8000 2022-08-07 18:40:58 1659897658 54.8000 2022-08-07 18:39:58 1659897598 54.9000 2022-08-07 18:38:59 1659897539 54.8000 2022-08-07 18:37:58 1659897478 54.8000 2022-08-07 18:36:58 1659897418 54.6000 2022-08-07 18:35:58 1659897358 54.4000 2022-08-07 18:34:58 1659897298 54.3000 2022-08-07 18:33:59 1659897239 53.8000 2022-08-07 18:32:58 1659897178 54.0000 2022-08-07 18:31:58 1659897118 53.7000 2022-08-07 18:30:58 1659897058 53.7000 2022-08-07 18:29:58 1659896998 53.7000 2022-08-07 18:28:59 1659896939 53.6000 2022-08-07 18:27:58 1659896878 54.0000 2022-08-07 18:26:58 1659896818 54.4000 2022-08-07 18:25:58 1659896758 54.6000 2022-08-07 18:24:59 1659896699 54.6000 2022-08-07 18:23:58 1659896638 54.7000 2022-08-07 18:22:58 1659896578 54.5000 2022-08-07 18:21:58 1659896518 54.5000 2022-08-07 18:20:58 1659896458 54.3000 2022-08-07 18:19:59 1659896399 54.1000 2022-08-07 18:18:58 1659896338 53.9000 2022-08-07 18:17:58 1659896278 53.9000 2022-08-07 18:16:58 1659896218 53.7000 2022-08-07 18:15:58 1659896158 54.0000 2022-08-07 18:14:59 1659896099 54.0000 2022-08-07 18:13:58 1659896038 54.0000 2022-08-07 18:12:58 1659895978 53.9000 2022-08-07 18:11:58 1659895918 53.8000 2022-08-07 18:10:58 1659895858 54.0000 2022-08-07 18:09:59 1659895799 54.0000 2022-08-07 18:08:58 1659895738 54.1000 2022-08-07 18:07:58 1659895678 54.1000 2022-08-07 18:06:58 1659895618 54.3000 2022-08-07 18:05:59 1659895559 54.0000 2022-08-07 18:04:58 1659895498 54.0000 2022-08-07 18:03:58 1659895438 53.9000 2022-08-07 18:02:58 1659895378 53.8000 2022-08-07 18:01:58 1659895318 53.7000 2022-08-07 18:00:59 1659895259 53.4000 2022-08-07 17:59:58 1659895198 53.6000 2022-08-07 17:58:58 1659895138 53.6000 2022-08-07 17:57:58 1659895078 53.0000 2022-08-07 17:56:58 1659895018 53.2000 2022-08-07 17:55:59 1659894959 53.4000 2022-08-07 17:54:58 1659894898 52.9000 2022-08-07 17:53:58 1659894838 53.0000 2022-08-07 17:52:58 1659894778 53.0000 2022-08-07 17:51:59 1659894719 53.0000 2022-08-07 17:50:58 1659894658 52.7000 2022-08-07 17:49:58 1659894598 52.7000 2022-08-07 17:48:58 1659894538 52.7000 2022-08-07 17:47:58 1659894478 52.5000 2022-08-07 17:46:59 1659894419 52.2000 2022-08-07 17:45:58 1659894358 52.1000 2022-08-07 17:44:58 1659894298 51.9000 2022-08-07 17:43:58 1659894238 52.4000 2022-08-07 17:42:58 1659894178 52.6000 2022-08-07 17:41:59 1659894119 52.7000 2022-08-07 17:40:58 1659894058 52.5000 2022-08-07 17:39:58 1659893998 52.2000 2022-08-07 17:38:58 1659893938 51.7000 2022-08-07 17:37:58 1659893878 51.7000 2022-08-07 17:36:59 1659893819 52.6000 2022-08-07 17:35:58 1659893758 52.5000 2022-08-07 17:34:58 1659893698 52.5000 2022-08-07 17:33:58 1659893638 52.1000 2022-08-07 17:32:59 1659893579 51.9000 2022-08-07 17:31:58 1659893518 52.5000 2022-08-07 17:30:58 1659893458 51.7000 2022-08-07 17:29:58 1659893398 52.1000 2022-08-07 17:28:58 1659893338 51.8000 2022-08-07 17:27:59 1659893279 51.7000 2022-08-07 17:26:58 1659893218 50.7000 2022-08-07 17:25:58 1659893158 50.7000 2022-08-07 17:24:58 1659893098 50.8000 2022-08-07 17:23:58 1659893038 50.2000 2022-08-07 17:22:59 1659892979 51.2000 2022-08-07 17:21:58 1659892918 51.1000 2022-08-07 17:20:58 1659892858 50.5000 2022-08-07 17:19:58 1659892798 48.3000 2022-08-07 17:18:59 1659892739 49.8000 2022-08-07 17:17:58 1659892678 51.4000 2022-08-07 17:16:58 1659892618 52.5000 2022-08-07 17:15:58 1659892558 52.7000 2022-08-07 17:14:58 1659892498 51.4000 2022-08-07 17:13:59 1659892439 51.2000 2022-08-07 17:12:58 1659892378 51.4000 2022-08-07 17:11:58 1659892318 49.7000 2022-08-07 17:10:58 1659892258 48.5000 2022-08-07 17:09:58 1659892198 50.2000 2022-08-07 17:08:59 1659892139 51.7000 2022-08-07 17:07:58 1659892078 53.7000 2022-08-07 17:06:58 1659892018 53.6000 2022-08-07 17:05:58 1659891958 53.9000 2022-08-07 17:04:58 1659891898 52.9000 2022-08-07 17:03:59 1659891839 53.8000 2022-08-07 17:02:58 1659891778 53.7000 2022-08-07 17:01:58 1659891718 53.8000 2022-08-07 17:00:58 1659891658 53.8000 2022-08-07 16:59:59 1659891599 54.3000 2022-08-07 16:58:58 1659891538 54.4000 2022-08-07 16:57:58 1659891478 54.2000 2022-08-07 16:56:58 1659891418 54.5000 2022-08-07 16:55:58 1659891358 54.3000 2022-08-07 16:54:59 1659891299 52.9000 2022-08-07 16:53:58 1659891238 53.6000 2022-08-07 16:52:58 1659891178 52.7000 2022-08-07 16:51:58 1659891118 54.7000 2022-08-07 16:50:58 1659891058 54.7000 2022-08-07 16:49:59 1659890999 54.8000 2022-08-07 16:48:58 1659890938 54.5000 2022-08-07 16:47:58 1659890878 54.3000 2022-08-07 16:46:58 1659890818 54.8000 2022-08-07 16:45:59 1659890759 54.1000 2022-08-07 16:44:58 1659890698 54.8000 2022-08-07 16:43:58 1659890638 55.2000 2022-08-07 16:42:58 1659890578 55.1000 2022-08-07 16:41:58 1659890518 55.2000 2022-08-07 16:40:59 1659890459 55.2000 2022-08-07 16:39:58 1659890398 55.4000 2022-08-07 16:38:58 1659890338 55.3000 2022-08-07 16:37:58 1659890278 55.0000 2022-08-07 16:36:58 1659890218 55.5000 2022-08-07 16:35:59 1659890159 55.2000 2022-08-07 16:34:58 1659890098 54.9000 2022-08-07 16:33:58 1659890038 54.6000 2022-08-07 16:32:58 1659889978 54.9000 2022-08-07 16:31:58 1659889918 55.1000 2022-08-07 16:30:59 1659889859 55.0000 2022-08-07 16:29:58 1659889798 54.7000 2022-08-07 16:28:58 1659889738 54.6000 2022-08-07 16:27:58 1659889678 54.5000 2022-08-07 16:26:59 1659889619 54.7000 2022-08-07 16:25:58 1659889558 54.8000 2022-08-07 16:24:58 1659889498 54.7000 2022-08-07 16:23:58 1659889438 54.8000 2022-08-07 16:22:58 1659889378 55.3000 2022-08-07 16:21:59 1659889319 55.1000 2022-08-07 16:20:58 1659889258 55.3000 2022-08-07 16:19:58 1659889198 55.1000 2022-08-07 16:18:58 1659889138 55.3000 2022-08-07 16:17:58 1659889078 55.5000 2022-08-07 16:16:59 1659889019 55.3000 2022-08-07 16:15:58 1659888958 55.3000 2022-08-07 16:14:58 1659888898 55.3000 2022-08-07 16:13:58 1659888838 55.3000 2022-08-07 16:12:59 1659888779 55.1000 2022-08-07 16:11:58 1659888718 55.1000 2022-08-07 16:10:58 1659888658 54.9000 2022-08-07 16:09:58 1659888598 55.1000 2022-08-07 16:08:58 1659888538 55.0000 2022-08-07 16:07:59 1659888479 55.0000 2022-08-07 16:06:58 1659888418 55.1000 2022-08-07 16:05:58 1659888358 54.9000 2022-08-07 16:04:58 1659888298 55.0000 2022-08-07 16:03:58 1659888238 55.0000 2022-08-07 16:02:59 1659888179 54.9000 2022-08-07 16:01:58 1659888118 54.9000 2022-08-07 16:00:58 1659888058 54.8000 2022-08-07 15:59:58 1659887998 54.9000 2022-08-07 15:58:58 1659887938 55.0000 2022-08-07 15:57:59 1659887879 55.0000 2022-08-07 15:56:58 1659887818 54.9000 2022-08-07 15:55:58 1659887758 54.7000 2022-08-07 15:54:58 1659887698 54.1000 2022-08-07 15:53:59 1659887639 53.8000 2022-08-07 15:52:58 1659887578 54.0000 2022-08-07 15:51:58 1659887518 53.9000 2022-08-07 15:50:58 1659887458 53.8000 2022-08-07 15:49:58 1659887398 53.7000 2022-08-07 15:48:59 1659887339 53.9000 2022-08-07 15:47:58 1659887278 54.0000 2022-08-07 15:46:58 1659887218 54.3000 2022-08-07 15:45:58 1659887158 54.3000 2022-08-07 15:44:58 1659887098 54.2000 2022-08-07 15:43:59 1659887039 54.0000 2022-08-07 15:42:58 1659886978 54.0000 2022-08-07 15:41:58 1659886918 54.0000 2022-08-07 15:40:58 1659886858 54.0000 2022-08-07 15:39:59 1659886799 53.7000 2022-08-07 15:38:58 1659886738 53.9000 2022-08-07 15:37:58 1659886678 53.9000 2022-08-07 15:36:58 1659886618 54.0000 2022-08-07 15:35:58 1659886558 53.8000 2022-08-07 15:34:59 1659886499 53.9000 2022-08-07 15:33:58 1659886438 54.0000 2022-08-07 15:32:58 1659886378 53.8000 2022-08-07 15:31:58 1659886318 53.2000 2022-08-07 15:30:58 1659886258 53.6000 2022-08-07 15:29:59 1659886199 53.8000 2022-08-07 15:28:58 1659886138 53.8000 2022-08-07 15:27:58 1659886078 53.9000 2022-08-07 15:26:58 1659886018 53.8000 2022-08-07 15:25:58 1659885958 54.0000 2022-08-07 15:24:59 1659885899 54.3000 2022-08-07 15:23:58 1659885838 54.2000 2022-08-07 15:22:58 1659885778 54.4000 2022-08-07 15:21:58 1659885718 54.5000 2022-08-07 15:20:59 1659885659 53.9000 2022-08-07 15:19:58 1659885598 53.7000 2022-08-07 15:18:58 1659885538 53.6000 2022-08-07 15:17:58 1659885478 53.9000 2022-08-07 15:16:58 1659885418 53.3000 2022-08-07 15:15:59 1659885359 54.1000 2022-08-07 15:14:58 1659885298 54.3000 2022-08-07 15:13:58 1659885238 54.7000 2022-08-07 15:12:58 1659885178 54.6000 2022-08-07 15:11:58 1659885118 54.8000 2022-08-07 15:10:59 1659885059 54.6000 2022-08-07 15:09:58 1659884998 54.6000 2022-08-07 15:08:58 1659884938 54.5000 2022-08-07 15:07:58 1659884878 54.3000 2022-08-07 15:06:58 1659884818 54.5000 2022-08-07 15:05:59 1659884759 54.2000 2022-08-07 15:04:58 1659884698 53.9000 2022-08-07 15:03:58 1659884638 53.2000 2022-08-07 15:02:58 1659884578 53.1000 2022-08-07 15:01:59 1659884519 53.6000 2022-08-07 15:00:58 1659884458 54.1000 2022-08-07 14:59:58 1659884398 53.9000 2022-08-07 14:58:58 1659884338 53.8000 2022-08-07 14:57:58 1659884278 54.3000 2022-08-07 14:56:59 1659884219 54.3000 2022-08-07 14:55:58 1659884158 54.3000 2022-08-07 14:54:58 1659884098 54.5000 2022-08-07 14:53:58 1659884038 54.7000 2022-08-07 14:52:58 1659883978 54.6000 2022-08-07 14:51:59 1659883919 54.6000 2022-08-07 14:50:58 1659883858 54.2000 2022-08-07 14:49:58 1659883798 53.7000 2022-08-07 14:48:58 1659883738 54.1000 2022-08-07 14:47:59 1659883679 53.9000 2022-08-07 14:46:58 1659883618 54.0000 2022-08-07 14:45:58 1659883558 53.9000 2022-08-07 14:44:58 1659883498 53.0000 2022-08-07 14:43:58 1659883438 53.3000 2022-08-07 14:42:59 1659883379 53.3000 2022-08-07 14:41:58 1659883318 53.7000 2022-08-07 14:40:58 1659883258 53.9000 2022-08-07 14:39:58 1659883198 54.1000 2022-08-07 14:38:58 1659883138 54.1000 2022-08-07 14:37:59 1659883079 53.9000 2022-08-07 14:36:58 1659883018 53.6000 2022-08-07 14:35:58 1659882958 54.4000 2022-08-07 14:34:58 1659882898 53.8000 2022-08-07 14:33:58 1659882838 54.3000 2022-08-07 14:32:59 1659882779 54.5000 2022-08-07 14:31:58 1659882718 54.2000 2022-08-07 14:29:58 1659882598 54.4000 2022-08-07 14:29:58 1659882598 54.4000 2022-08-07 14:28:58 1659882538 54.3000 2022-08-07 14:27:58 1659882478 54.2000 2022-08-07 14:26:59 1659882419 54.5000 2022-08-07 14:25:58 1659882358 55.1000 2022-08-07 14:24:58 1659882298 54.9000 2022-08-07 14:23:58 1659882238 54.5000 2022-08-07 14:22:58 1659882178 54.4000 2022-08-07 14:21:59 1659882119 54.4000 2022-08-07 14:20:58 1659882058 53.9000 2022-08-07 14:19:58 1659881998 52.3000 2022-08-07 14:18:58 1659881938 52.4000 2022-08-07 14:17:59 1659881879 52.2000 2022-08-07 14:16:58 1659881818 52.8000 2022-08-07 14:15:58 1659881758 52.3000 2022-08-07 14:14:58 1659881698 52.3000 2022-08-07 14:13:58 1659881638 51.6000 2022-08-07 14:12:59 1659881579 51.4000 2022-08-07 14:11:58 1659881518 52.1000 2022-08-07 14:10:58 1659881458 52.5000 2022-08-07 14:09:58 1659881398 52.8000 2022-08-07 14:08:58 1659881338 53.0000 2022-08-07 14:07:59 1659881279 53.1000 2022-08-07 14:06:58 1659881218 52.8000 2022-08-07 14:05:58 1659881158 52.9000 2022-08-07 14:04:58 1659881098 53.0000 2022-08-07 14:03:58 1659881038 52.9000 2022-08-07 14:02:59 1659880979 52.8000 2022-08-07 14:01:58 1659880918 52.5000 2022-08-07 14:00:58 1659880858 53.0000 2022-08-07 13:59:58 1659880798 53.4000 2022-08-07 13:58:59 1659880739 52.9000 2022-08-07 13:57:58 1659880678 52.5000 2022-08-07 13:56:58 1659880618 52.0000 2022-08-07 13:55:58 1659880558 52.2000 2022-08-07 13:54:58 1659880498 52.7000 2022-08-07 13:53:59 1659880439 52.7000 2022-08-07 13:52:58 1659880378 52.6000 2022-08-07 13:51:58 1659880318 52.5000 2022-08-07 13:50:58 1659880258 52.2000 2022-08-07 13:49:58 1659880198 52.1000 2022-08-07 13:48:59 1659880139 51.6000 2022-08-07 13:47:58 1659880078 52.0000 2022-08-07 13:46:58 1659880018 51.9000 2022-08-07 13:45:58 1659879958 52.2000 2022-08-07 13:44:58 1659879898 52.0000 2022-08-07 13:43:59 1659879839 51.8000 2022-08-07 13:42:58 1659879778 51.6000 2022-08-07 13:41:58 1659879718 51.0000 2022-08-07 13:40:58 1659879658 50.6000 2022-08-07 13:39:59 1659879599 51.2000 2022-08-07 13:38:58 1659879538 51.1000 2022-08-07 13:37:58 1659879478 51.2000 2022-08-07 13:36:58 1659879418 51.7000 2022-08-07 13:35:58 1659879358 51.7000 2022-08-07 13:34:59 1659879299 51.6000 2022-08-07 13:33:58 1659879238 51.4000 2022-08-07 13:32:58 1659879178 50.9000 2022-08-07 13:31:58 1659879118 50.7000 2022-08-07 13:30:58 1659879058 51.6000 2022-08-07 13:29:59 1659878999 51.7000 2022-08-07 13:28:58 1659878938 51.5000 2022-08-07 13:27:58 1659878878 51.1000 2022-08-07 13:26:58 1659878818 50.5000 2022-08-07 13:25:58 1659878758 51.6000 2022-08-07 13:24:59 1659878699 50.8000 2022-08-07 13:23:58 1659878638 49.4000 2022-08-07 13:22:58 1659878578 50.2000 2022-08-07 13:21:58 1659878518 50.6000 2022-08-07 13:20:59 1659878459 50.7000 2022-08-07 13:19:58 1659878398 50.4000 2022-08-07 13:18:58 1659878338 50.7000 2022-08-07 13:17:58 1659878278 49.9000 2022-08-07 13:16:58 1659878218 50.9000 2022-08-07 13:15:59 1659878159 49.9000 2022-08-07 13:14:58 1659878098 49.8000 2022-08-07 13:13:58 1659878038 50.6000 2022-08-07 13:12:58 1659877978 51.2000 2022-08-07 13:11:58 1659877918 50.6000 2022-08-07 13:10:59 1659877859 50.3000 2022-08-07 13:09:58 1659877798 50.6000 2022-08-07 13:08:58 1659877738 51.1000 2022-08-07 13:07:58 1659877678 51.5000 2022-08-07 13:06:59 1659877619 51.4000 2022-08-07 13:05:58 1659877558 51.9000 2022-08-07 13:04:58 1659877498 51.6000 2022-08-07 13:03:58 1659877438 51.6000 2022-08-07 13:02:58 1659877378 52.4000 2022-08-07 13:01:59 1659877319 52.5000 2022-08-07 13:00:58 1659877258 52.3000 2022-08-07 12:59:58 1659877198 52.2000 2022-08-07 12:58:58 1659877138 52.5000 2022-08-07 12:57:58 1659877078 52.8000 2022-08-07 12:56:59 1659877019 52.9000 2022-08-07 12:55:58 1659876958 52.9000 2022-08-07 12:54:58 1659876898 53.1000 2022-08-07 12:53:58 1659876838 53.0000 2022-08-07 12:52:58 1659876778 53.1000 2022-08-07 12:51:59 1659876719 54.1000 2022-08-07 12:50:58 1659876658 54.3000 2022-08-07 12:49:58 1659876598 54.1000 2022-08-07 12:48:58 1659876538 54.6000 2022-08-07 12:47:59 1659876479 54.4000 2022-08-07 12:46:58 1659876418 54.4000 2022-08-07 12:45:58 1659876358 55.1000 2022-08-07 12:44:58 1659876298 54.2000 2022-08-07 12:43:58 1659876238 54.4000 2022-08-07 12:42:59 1659876179 55.1000 2022-08-07 12:41:58 1659876118 54.9000 2022-08-07 12:40:58 1659876058 54.8000 2022-08-07 12:39:58 1659875998 54.6000 2022-08-07 12:38:58 1659875938 53.9000 2022-08-07 12:37:59 1659875879 54.8000 2022-08-07 12:36:58 1659875818 54.7000 2022-08-07 12:35:58 1659875758 55.0000 2022-08-07 12:34:58 1659875698 55.3000 2022-08-07 12:33:59 1659875639 55.3000 2022-08-07 12:32:58 1659875578 55.4000 2022-08-07 12:31:58 1659875518 55.0000 2022-08-07 12:30:58 1659875458 55.0000 2022-08-07 12:29:58 1659875398 55.3000 2022-08-07 12:28:59 1659875339 54.6000 2022-08-07 12:27:58 1659875278 55.9000 2022-08-07 12:26:58 1659875218 55.5000 2022-08-07 12:25:58 1659875158 56.1000 2022-08-07 12:24:58 1659875098 56.3000 2022-08-07 12:23:59 1659875039 56.0000 2022-08-07 12:22:58 1659874978 56.3000 2022-08-07 12:21:58 1659874918 56.8000 2022-08-07 12:20:58 1659874858 56.3000 2022-08-07 12:19:58 1659874798 56.2000 2022-08-07 12:18:59 1659874739 56.3000 2022-08-07 12:17:58 1659874678 56.2000 2022-08-07 12:16:58 1659874618 56.3000 2022-08-07 12:15:58 1659874558 57.0000 2022-08-07 12:14:59 1659874499 56.9000 2022-08-07 12:13:58 1659874438 56.8000 2022-08-07 12:12:58 1659874378 57.2000 2022-08-07 12:11:58 1659874318 56.5000 2022-08-07 12:10:58 1659874258 57.4000 2022-08-07 12:09:59 1659874199 56.7000 2022-08-07 12:08:58 1659874138 56.3000 2022-08-07 12:07:58 1659874078 57.0000 2022-08-07 12:06:58 1659874018 56.4000 2022-08-07 12:05:58 1659873958 56.7000 2022-08-07 12:04:59 1659873899 55.0000 2022-08-07 12:03:58 1659873838 53.9000 2022-08-07 12:02:58 1659873778 54.0000 2022-08-07 12:01:58 1659873718 54.2000 2022-08-07 12:00:58 1659873658 55.2000 2022-08-07 11:59:59 1659873599 55.2000 2022-08-07 11:58:58 1659873538 55.1000 2022-08-07 11:57:58 1659873478 55.0000 2022-08-07 11:56:58 1659873418 55.2000 2022-08-07 11:55:59 1659873359 54.7000 2022-08-07 11:54:58 1659873298 55.0000 2022-08-07 11:53:58 1659873238 54.8000 2022-08-07 11:52:58 1659873178 55.0000 2022-08-07 11:51:58 1659873118 54.7000 2022-08-07 11:50:59 1659873059 54.8000 2022-08-07 11:49:58 1659872998 55.0000 2022-08-07 11:48:58 1659872938 55.0000 2022-08-07 11:47:58 1659872878 54.9000 2022-08-07 11:46:58 1659872818 55.0000 2022-08-07 11:45:59 1659872759 55.6000 2022-08-07 11:44:58 1659872698 55.1000 2022-08-07 11:43:58 1659872638 54.8000 2022-08-07 11:42:58 1659872578 54.8000 2022-08-07 11:41:59 1659872519 54.4000 2022-08-07 11:40:58 1659872458 54.3000 2022-08-07 11:39:58 1659872398 54.5000 2022-08-07 11:38:58 1659872338 53.9000 2022-08-07 11:37:58 1659872278 54.2000 2022-08-07 11:36:59 1659872219 54.0000 2022-08-07 11:35:58 1659872158 53.3000 2022-08-07 11:34:58 1659872098 54.6000 2022-08-07 11:33:58 1659872038 54.5000 2022-08-07 11:32:58 1659871978 54.4000 2022-08-07 11:31:59 1659871919 53.1000 2022-08-07 11:30:58 1659871858 54.1000 2022-08-07 11:29:58 1659871798 52.9000 2022-08-07 11:28:58 1659871738 53.2000 2022-08-07 11:27:58 1659871678 53.1000 2022-08-07 11:26:59 1659871619 52.9000 2022-08-07 11:25:58 1659871558 53.3000 2022-08-07 11:24:58 1659871498 53.1000 2022-08-07 11:23:58 1659871438 52.7000 2022-08-07 11:22:58 1659871378 52.6000 2022-08-07 11:21:59 1659871319 52.2000 2022-08-07 11:20:58 1659871258 52.3000 2022-08-07 11:19:58 1659871198 52.2000 2022-08-07 11:18:58 1659871138 52.2000 2022-08-07 11:17:59 1659871079 53.6000 2022-08-07 11:16:58 1659871018 52.5000 2022-08-07 11:15:58 1659870958 52.4000 2022-08-07 11:14:58 1659870898 50.9000 2022-08-07 11:13:58 1659870838 50.8000 2022-08-07 11:12:59 1659870779 50.0000 2022-08-07 11:11:58 1659870718 49.8000 2022-08-07 11:10:58 1659870658 48.8000 2022-08-07 11:09:58 1659870598 48.7000 2022-08-07 11:08:58 1659870538 48.5000 2022-08-07 11:07:59 1659870479 49.3000 2022-08-07 11:06:58 1659870418 50.5000 2022-08-07 11:05:58 1659870358 50.4000 2022-08-07 11:04:58 1659870298 50.4000 2022-08-07 11:03:59 1659870239 50.4000 2022-08-07 11:02:58 1659870178 50.4000 2022-08-07 11:01:58 1659870118 49.8000 2022-08-07 11:00:58 1659870058 50.0000 2022-08-07 10:59:58 1659869998 49.7000 2022-08-07 10:58:59 1659869939 50.5000 2022-08-07 10:57:58 1659869878 49.4000 2022-08-07 10:56:58 1659869818 49.9000 2022-08-07 10:55:58 1659869758 49.9000 2022-08-07 10:54:58 1659869698 49.5000 2022-08-07 10:53:59 1659869639 49.8000 2022-08-07 10:52:58 1659869578 48.8000 2022-08-07 10:51:58 1659869518 47.7000 2022-08-07 10:50:58 1659869458 48.8000 2022-08-07 10:49:58 1659869398 48.5000 2022-08-07 10:48:59 1659869339 50.4000 2022-08-07 10:47:58 1659869278 50.4000 2022-08-07 10:46:58 1659869218 50.3000 2022-08-07 10:45:58 1659869158 50.1000 2022-08-07 10:44:59 1659869099 50.7000 2022-08-07 10:43:58 1659869038 50.3000 2022-08-07 10:42:58 1659868978 50.0000 2022-08-07 10:41:58 1659868918 49.4000 2022-08-07 10:40:58 1659868858 49.4000 2022-08-07 10:39:59 1659868799 50.2000 2022-08-07 10:38:58 1659868738 50.3000 2022-08-07 10:37:58 1659868678 50.5000 2022-08-07 10:36:58 1659868618 50.6000 2022-08-07 10:35:58 1659868558 50.8000 2022-08-07 10:34:59 1659868499 51.6000 2022-08-07 10:33:58 1659868438 51.0000 2022-08-07 10:32:58 1659868378 50.5000 2022-08-07 10:31:58 1659868318 50.5000 2022-08-07 10:30:59 1659868259 49.9000 2022-08-07 10:29:58 1659868198 50.3000 2022-08-07 10:28:58 1659868138 50.0000 2022-08-07 10:27:58 1659868078 49.7000 2022-08-07 10:26:58 1659868018 49.5000 2022-08-07 10:25:59 1659867959 49.8000 2022-08-07 10:24:58 1659867898 50.1000 2022-08-07 10:23:58 1659867838 49.7000 2022-08-07 10:22:58 1659867778 49.4000 2022-08-07 10:21:58 1659867718 49.4000 2022-08-07 10:20:59 1659867659 48.9000 2022-08-07 10:19:58 1659867598 50.2000 2022-08-07 10:18:58 1659867538 49.4000 2022-08-07 10:17:58 1659867478 49.5000 2022-08-07 10:16:59 1659867419 48.6000 2022-08-07 10:15:58 1659867358 51.0000 2022-08-07 10:14:58 1659867298 51.6000 2022-08-07 10:13:58 1659867238 51.7000 2022-08-07 10:12:58 1659867178 50.9000 2022-08-07 10:11:59 1659867119 50.1000 2022-08-07 10:10:58 1659867058 51.0000 2022-08-07 10:09:58 1659866998 50.1000 2022-08-07 10:08:58 1659866938 50.4000 2022-08-07 10:07:58 1659866878 50.3000 2022-08-07 10:06:59 1659866819 50.5000 2022-08-07 10:05:58 1659866758 50.6000 2022-08-07 10:04:58 1659866698 51.5000 2022-08-07 10:03:58 1659866638 52.0000 2022-08-07 10:02:58 1659866578 52.0000 2022-08-07 10:01:59 1659866519 51.2000 2022-08-07 10:00:58 1659866458 51.2000 2022-08-07 09:59:58 1659866398 52.0000 2022-08-07 09:58:58 1659866338 51.6000 2022-08-07 09:57:58 1659866278 51.7000 2022-08-07 09:56:59 1659866219 52.4000 2022-08-07 09:55:58 1659866158 52.4000 2022-08-07 09:54:58 1659866098 52.3000 2022-08-07 09:53:58 1659866038 52.6000 2022-08-07 09:52:59 1659865979 51.8000 2022-08-07 09:51:58 1659865918 51.2000 2022-08-07 09:50:58 1659865858 51.9000 2022-08-07 09:49:58 1659865798 51.4000 2022-08-07 09:48:58 1659865738 53.1000 2022-08-07 09:47:59 1659865679 54.1000 2022-08-07 09:46:58 1659865618 54.0000 2022-08-07 09:45:58 1659865558 54.6000 2022-08-07 09:44:58 1659865498 55.0000 2022-08-07 09:43:58 1659865438 54.8000 2022-08-07 09:42:59 1659865379 55.9000 2022-08-07 09:41:58 1659865318 55.3000 2022-08-07 09:40:58 1659865258 56.2000 2022-08-07 09:39:58 1659865198 56.3000 2022-08-07 09:38:59 1659865139 55.3000 2022-08-07 09:37:58 1659865078 56.8000 2022-08-07 09:36:58 1659865018 57.6000 2022-08-07 09:35:58 1659864958 57.6000 2022-08-07 09:34:58 1659864898 57.7000 2022-08-07 09:33:59 1659864839 57.5000 2022-08-07 09:32:58 1659864778 58.2000 2022-08-07 09:31:58 1659864718 58.5000 2022-08-07 09:30:58 1659864658 58.6000 2022-08-07 09:29:58 1659864598 59.1000 2022-08-07 09:28:59 1659864539 58.9000 2022-08-07 09:27:58 1659864478 59.1000 2022-08-07 09:26:58 1659864418 59.4000 2022-08-07 09:25:58 1659864358 59.4000 2022-08-07 09:24:58 1659864298 59.6000 2022-08-07 09:23:59 1659864239 59.4000 2022-08-07 09:22:58 1659864178 58.8000 2022-08-07 09:21:58 1659864118 59.9000 2022-08-07 09:20:58 1659864058 60.0000 2022-08-07 09:19:59 1659863999 60.2000 2022-08-07 09:18:58 1659863938 59.3000 2022-08-07 09:17:58 1659863878 61.1000 2022-08-07 09:16:58 1659863818 60.5000 2022-08-07 09:15:58 1659863758 60.9000 2022-08-07 09:14:59 1659863699 60.1000 2022-08-07 09:13:58 1659863638 59.7000 2022-08-07 09:12:58 1659863578 60.1000 2022-08-07 09:11:58 1659863518 60.1000 2022-08-07 09:10:58 1659863458 59.9000 2022-08-07 09:09:59 1659863399 59.6000 2022-08-07 09:08:58 1659863338 59.9000 2022-08-07 09:07:58 1659863278 60.7000 2022-08-07 09:06:58 1659863218 59.7000 2022-08-07 09:05:58 1659863158 59.3000 2022-08-07 09:04:59 1659863099 60.2000 2022-08-07 09:03:58 1659863038 61.1000 2022-08-07 09:02:58 1659862978 61.3000 2022-08-07 09:01:58 1659862918 60.6000 2022-08-07 09:00:59 1659862859 59.7000 2022-08-07 08:59:58 1659862798 59.4000 2022-08-07 08:58:58 1659862738 60.0000 2022-08-07 08:57:58 1659862678 60.3000 2022-08-07 08:56:58 1659862618 60.3000 2022-08-07 08:55:59 1659862559 59.5000 2022-08-07 08:54:58 1659862498 60.1000 2022-08-07 08:53:58 1659862438 59.4000 2022-08-07 08:52:58 1659862378 60.5000 2022-08-07 08:51:58 1659862318 59.9000 2022-08-07 08:50:59 1659862259 60.7000 2022-08-07 08:49:58 1659862198 60.0000 2022-08-07 08:48:58 1659862138 59.8000 2022-08-07 08:47:58 1659862078 59.8000 2022-08-07 08:46:58 1659862018 59.9000 2022-08-07 08:45:59 1659861959 59.7000 2022-08-07 08:44:58 1659861898 59.8000 2022-08-07 08:43:58 1659861838 59.9000 2022-08-07 08:42:58 1659861778 59.9000 2022-08-07 08:41:59 1659861719 60.0000 2022-08-07 08:40:58 1659861658 59.9000 2022-08-07 08:39:58 1659861598 59.6000 2022-08-07 08:38:58 1659861538 59.5000 2022-08-07 08:37:58 1659861478 58.9000 2022-08-07 08:36:59 1659861419 58.8000 2022-08-07 08:35:58 1659861358 59.1000 2022-08-07 08:34:58 1659861298 59.4000 2022-08-07 08:33:58 1659861238 59.0000 2022-08-07 08:32:58 1659861178 59.0000 2022-08-07 08:31:59 1659861119 59.7000 2022-08-07 08:30:58 1659861058 59.2000 2022-08-07 08:29:58 1659860998 59.1000 2022-08-07 08:28:58 1659860938 59.6000 2022-08-07 08:27:59 1659860879 59.5000 2022-08-07 08:26:58 1659860818 59.7000 2022-08-07 08:25:58 1659860758 59.1000 2022-08-07 08:24:58 1659860698 59.6000 2022-08-07 08:23:58 1659860638 59.4000 2022-08-07 08:22:59 1659860579 60.0000 2022-08-07 08:21:58 1659860518 60.0000 2022-08-07 08:20:58 1659860458 60.1000 2022-08-07 08:19:58 1659860398 60.3000 2022-08-07 08:18:58 1659860338 60.0000 2022-08-07 08:17:59 1659860279 60.3000 2022-08-07 08:16:58 1659860218 60.1000 2022-08-07 08:15:58 1659860158 60.0000 2022-08-07 08:14:58 1659860098 60.3000 2022-08-07 08:13:58 1659860038 61.0000 2022-08-07 08:12:59 1659859979 60.7000 2022-08-07 08:11:58 1659859918 60.8000 2022-08-07 08:10:58 1659859858 60.8000 2022-08-07 08:09:58 1659859798 60.6000 2022-08-07 08:08:59 1659859739 60.6000 2022-08-07 08:07:58 1659859678 61.3000 2022-08-07 08:06:58 1659859618 61.4000 2022-08-07 08:05:58 1659859558 60.9000 2022-08-07 08:04:58 1659859498 61.9000 2022-08-07 08:03:59 1659859439 61.9000 2022-08-07 08:02:58 1659859378 62.2000 2022-08-07 08:01:58 1659859318 62.0000 2022-08-07 08:00:58 1659859258 61.8000 2022-08-07 07:59:58 1659859198 62.6000 2022-08-07 07:58:59 1659859139 62.2000 2022-08-07 07:57:58 1659859078 61.9000 2022-08-07 07:56:58 1659859018 62.6000 2022-08-07 07:55:58 1659858958 62.5000 2022-08-07 07:54:58 1659858898 62.7000 2022-08-07 07:53:59 1659858839 62.9000 2022-08-07 07:52:58 1659858778 62.7000 2022-08-07 07:51:58 1659858718 62.0000 2022-08-07 07:50:58 1659858658 62.8000 2022-08-07 07:49:59 1659858599 63.2000 2022-08-07 07:48:58 1659858538 63.5000 2022-08-07 07:47:58 1659858478 63.3000 2022-08-07 07:46:58 1659858418 63.5000 2022-08-07 07:45:58 1659858358 63.4000 2022-08-07 07:44:59 1659858299 63.8000 2022-08-07 07:43:58 1659858238 64.2000 2022-08-07 07:42:58 1659858178 64.5000 2022-08-07 07:41:58 1659858118 64.2000 2022-08-07 07:40:58 1659858058 63.8000 2022-08-07 07:39:59 1659857999 64.0000 2022-08-07 07:38:58 1659857938 64.7000 2022-08-07 07:37:58 1659857878 64.8000 2022-08-07 07:36:58 1659857818 64.8000 2022-08-07 07:35:59 1659857759 64.5000 2022-08-07 07:34:58 1659857698 65.0000 2022-08-07 07:33:58 1659857638 65.3000 2022-08-07 07:32:58 1659857578 65.2000 2022-08-07 07:31:58 1659857518 65.4000 2022-08-07 07:30:59 1659857459 65.4000 2022-08-07 07:29:58 1659857398 66.0000 2022-08-07 07:28:58 1659857338 66.4000 2022-08-07 07:27:58 1659857278 66.2000 2022-08-07 07:26:58 1659857218 65.8000 2022-08-07 07:25:59 1659857159 65.9000 2022-08-07 07:24:58 1659857098 66.4000 2022-08-07 07:23:58 1659857038 66.3000 2022-08-07 07:22:58 1659856978 66.1000 2022-08-07 07:21:58 1659856918 66.3000 2022-08-07 07:20:59 1659856859 65.6000 2022-08-07 07:19:58 1659856798 66.0000 2022-08-07 07:18:58 1659856738 65.5000 2022-08-07 07:17:58 1659856678 65.1000 2022-08-07 07:16:59 1659856619 64.8000 2022-08-07 07:15:58 1659856558 64.2000 2022-08-07 07:14:58 1659856498 64.0000 2022-08-07 07:13:58 1659856438 63.7000 2022-08-07 07:12:58 1659856378 63.2000 2022-08-07 07:11:59 1659856319 62.0000 2022-08-07 07:10:58 1659856258 61.9000 2022-08-07 07:09:58 1659856198 61.8000 2022-08-07 07:08:58 1659856138 62.1000 2022-08-07 07:07:58 1659856078 61.9000 2022-08-07 07:06:59 1659856019 61.7000 2022-08-07 07:05:58 1659855958 62.0000 2022-08-07 07:04:58 1659855898 62.2000 2022-08-07 07:03:58 1659855838 61.7000 2022-08-07 07:02:59 1659855779 62.3000 2022-08-07 07:01:58 1659855718 62.0000 2022-08-07 07:00:58 1659855658 62.3000 2022-08-07 06:59:58 1659855598 61.9000 2022-08-07 06:58:58 1659855538 61.6000 2022-08-07 06:57:59 1659855479 61.7000 2022-08-07 06:56:58 1659855418 61.6000 2022-08-07 06:55:58 1659855358 61.5000 2022-08-07 06:54:58 1659855298 61.1000 2022-08-07 06:53:58 1659855238 61.5000 2022-08-07 06:52:59 1659855179 61.8000 2022-08-07 06:51:58 1659855118 61.5000 2022-08-07 06:50:58 1659855058 61.3000 2022-08-07 06:49:58 1659854998 61.1000 2022-08-07 06:48:59 1659854939 61.5000 2022-08-07 06:47:58 1659854878 61.4000 2022-08-07 06:46:58 1659854818 61.5000 2022-08-07 06:45:58 1659854758 61.6000 2022-08-07 06:44:58 1659854698 62.8000 2022-08-07 06:43:59 1659854639 62.8000 2022-08-07 06:42:58 1659854578 62.7000 2022-08-07 06:41:58 1659854518 62.6000 2022-08-07 06:40:58 1659854458 62.5000 2022-08-07 06:39:58 1659854398 62.1000 2022-08-07 06:38:59 1659854339 62.5000 2022-08-07 06:37:58 1659854278 62.7000 2022-08-07 06:36:58 1659854218 62.5000 2022-08-07 06:35:58 1659854158 62.5000 2022-08-07 06:34:58 1659854098 62.2000 2022-08-07 06:33:59 1659854039 62.3000 2022-08-07 06:32:58 1659853978 62.4000 2022-08-07 06:31:58 1659853918 62.6000 2022-08-07 06:30:58 1659853858 63.2000 2022-08-07 06:29:59 1659853799 62.8000 2022-08-07 06:28:58 1659853738 62.5000 2022-08-07 06:27:58 1659853678 62.6000 2022-08-07 06:26:58 1659853618 62.7000 2022-08-07 06:25:58 1659853558 62.7000 2022-08-07 06:24:59 1659853499 62.8000 2022-08-07 06:23:58 1659853438 62.7000 2022-08-07 06:22:58 1659853378 62.9000 2022-08-07 06:21:58 1659853318 62.7000 2022-08-07 06:20:58 1659853258 62.6000 2022-08-07 06:19:59 1659853199 63.1000 2022-08-07 06:18:58 1659853138 62.9000 2022-08-07 06:17:58 1659853078 62.7000 2022-08-07 06:16:58 1659853018 62.7000 2022-08-07 06:15:59 1659852959 62.9000 2022-08-07 06:14:58 1659852898 63.2000 2022-08-07 06:13:58 1659852838 63.4000 2022-08-07 06:12:58 1659852778 63.8000 2022-08-07 06:11:58 1659852718 63.8000 2022-08-07 06:10:59 1659852659 64.0000 2022-08-07 06:09:58 1659852598 64.0000 2022-08-07 06:08:58 1659852538 63.9000 2022-08-07 06:07:58 1659852478 63.9000 2022-08-07 06:06:58 1659852418 63.9000 2022-08-07 06:05:59 1659852359 64.4000 2022-08-07 06:04:58 1659852298 64.8000 2022-08-07 06:03:58 1659852238 64.5000 2022-08-07 06:02:58 1659852178 64.5000 2022-08-07 06:01:58 1659852118 64.5000 2022-08-07 06:00:59 1659852059 64.7000 2022-08-07 05:59:58 1659851998 64.7000 2022-08-07 05:58:58 1659851938 64.4000 2022-08-07 05:57:58 1659851878 64.5000 2022-08-07 05:56:59 1659851819 64.7000 2022-08-07 05:55:58 1659851758 65.0000 2022-08-07 05:54:58 1659851698 64.8000 2022-08-07 05:53:58 1659851638 64.7000 2022-08-07 05:52:58 1659851578 64.5000 2022-08-07 05:51:59 1659851519 64.6000 2022-08-07 05:50:58 1659851458 64.7000 2022-08-07 05:49:58 1659851398 64.4000 2022-08-07 05:48:58 1659851338 64.4000 2022-08-07 05:47:58 1659851278 64.4000 2022-08-07 05:46:59 1659851219 64.7000 2022-08-07 05:45:58 1659851158 64.4000 2022-08-07 05:44:58 1659851098 64.4000 2022-08-07 05:43:58 1659851038 64.2000 2022-08-07 05:42:59 1659850979 64.4000 2022-08-07 05:41:58 1659850918 64.3000 2022-08-07 05:40:58 1659850858 64.5000 2022-08-07 05:39:58 1659850798 64.1000 2022-08-07 05:38:58 1659850738 64.3000 2022-08-07 05:37:59 1659850679 64.2000 2022-08-07 05:36:58 1659850618 64.4000 2022-08-07 05:35:58 1659850558 64.1000 2022-08-07 05:34:58 1659850498 64.1000 2022-08-07 05:33:58 1659850438 64.3000 2022-08-07 05:32:59 1659850379 64.5000 2022-08-07 05:31:58 1659850318 64.5000 2022-08-07 05:30:58 1659850258 64.7000 2022-08-07 05:29:58 1659850198 64.8000 2022-08-07 05:28:59 1659850139 64.9000 2022-08-07 05:27:58 1659850078 65.2000 2022-08-07 05:26:58 1659850018 65.2000 2022-08-07 05:25:58 1659849958 65.2000 2022-08-07 05:24:58 1659849898 65.4000 2022-08-07 05:23:59 1659849839 65.2000 2022-08-07 05:22:58 1659849778 65.4000 2022-08-07 05:21:58 1659849718 65.4000 2022-08-07 05:20:58 1659849658 65.4000 2022-08-07 05:19:58 1659849598 65.4000 2022-08-07 05:18:59 1659849539 65.5000 2022-08-07 05:17:58 1659849478 65.5000 2022-08-07 05:16:58 1659849418 65.7000 2022-08-07 05:15:58 1659849358 65.8000 2022-08-07 05:14:59 1659849299 65.6000 2022-08-07 05:13:58 1659849238 65.6000 2022-08-07 05:12:58 1659849178 65.7000 2022-08-07 05:11:58 1659849118 65.7000 2022-08-07 05:10:58 1659849058 65.8000 2022-08-07 05:09:59 1659848999 65.7000 2022-08-07 05:08:58 1659848938 65.9000 2022-08-07 05:07:58 1659848878 65.9000 2022-08-07 05:06:58 1659848818 66.0000 2022-08-07 05:05:58 1659848758 66.1000 2022-08-07 05:04:59 1659848699 66.4000 2022-08-07 05:03:58 1659848638 66.9000 2022-08-07 05:02:58 1659848578 66.9000 2022-08-07 05:01:58 1659848518 66.9000 2022-08-07 05:00:58 1659848458 67.0000 2022-08-07 04:59:59 1659848399 66.9000 2022-08-07 04:58:58 1659848338 66.9000 2022-08-07 04:57:58 1659848278 66.7000 2022-08-07 04:56:58 1659848218 67.1000 2022-08-07 04:55:59 1659848159 67.2000 2022-08-07 04:54:58 1659848098 67.2000 2022-08-07 04:53:58 1659848038 67.3000 2022-08-07 04:52:58 1659847978 67.4000 2022-08-07 04:51:58 1659847918 67.7000 2022-08-07 04:50:59 1659847859 67.9000 2022-08-07 04:49:58 1659847798 68.0000 2022-08-07 04:48:58 1659847738 68.2000 2022-08-07 04:47:58 1659847678 68.2000 2022-08-07 04:46:58 1659847618 68.2000 2022-08-07 04:45:59 1659847559 68.2000 2022-08-07 04:44:58 1659847498 68.2000 2022-08-07 04:43:58 1659847438 68.2000 2022-08-07 04:42:58 1659847378 68.0000 2022-08-07 04:41:58 1659847318 68.0000 2022-08-07 04:40:59 1659847259 68.0000 2022-08-07 04:39:58 1659847198 68.3000 2022-08-07 04:38:58 1659847138 68.2000 2022-08-07 04:37:58 1659847078 68.5000 2022-08-07 04:36:59 1659847019 68.3000 2022-08-07 04:35:58 1659846958 68.4000 2022-08-07 04:34:58 1659846898 68.3000 2022-08-07 04:33:58 1659846838 68.0000 2022-08-07 04:32:58 1659846778 67.9000 2022-08-07 04:31:59 1659846719 67.3000 2022-08-07 04:30:58 1659846658 67.8000 2022-08-07 04:29:58 1659846598 68.0000 2022-08-07 04:28:58 1659846538 68.3000 2022-08-07 04:27:58 1659846478 68.2000 2022-08-07 04:26:59 1659846419 68.5000 2022-08-07 04:25:58 1659846358 68.1000 2022-08-07 04:24:58 1659846298 68.0000 2022-08-07 04:23:58 1659846238 67.9000 2022-08-07 04:22:58 1659846178 68.1000 2022-08-07 04:21:59 1659846119 68.6000 2022-08-07 04:20:58 1659846058 68.3000 2022-08-07 04:19:58 1659845998 68.5000 2022-08-07 04:18:58 1659845938 68.3000 2022-08-07 04:17:59 1659845879 68.4000 2022-08-07 04:16:58 1659845818 68.1000 2022-08-07 04:15:58 1659845758 68.3000 2022-08-07 04:14:58 1659845698 68.2000 2022-08-07 04:13:58 1659845638 68.4000 2022-08-07 04:12:59 1659845579 68.2000 2022-08-07 04:11:58 1659845518 68.2000 2022-08-07 04:10:58 1659845458 68.2000 2022-08-07 04:09:58 1659845398 68.2000 2022-08-07 04:08:58 1659845338 68.1000 2022-08-07 04:07:59 1659845279 67.8000 2022-08-07 04:06:58 1659845218 67.8000 2022-08-07 04:05:58 1659845158 67.7000 2022-08-07 04:04:58 1659845098 67.6000 2022-08-07 04:03:58 1659845038 67.4000 2022-08-07 04:02:59 1659844979 67.5000 2022-08-07 04:01:58 1659844918 67.4000 2022-08-07 04:00:58 1659844858 67.2000 2022-08-07 03:59:58 1659844798 67.1000 2022-08-07 03:58:59 1659844739 67.0000 2022-08-07 03:57:58 1659844678 66.9000 2022-08-07 03:56:58 1659844618 66.9000 2022-08-07 03:55:58 1659844558 66.5000 2022-08-07 03:54:58 1659844498 66.3000 2022-08-07 03:53:59 1659844439 66.0000 2022-08-07 03:52:58 1659844378 66.0000 2022-08-07 03:51:58 1659844318 66.0000 2022-08-07 03:50:58 1659844258 66.2000 2022-08-07 03:49:58 1659844198 66.2000 2022-08-07 03:48:59 1659844139 66.4000 2022-08-07 03:47:58 1659844078 66.2000 2022-08-07 03:46:58 1659844018 66.1000 2022-08-07 03:45:58 1659843958 66.0000 2022-08-07 03:44:59 1659843899 66.1000 2022-08-07 03:43:58 1659843838 66.1000 2022-08-07 03:42:58 1659843778 66.3000 2022-08-07 03:41:58 1659843718 66.1000 2022-08-07 03:40:58 1659843658 66.1000 2022-08-07 03:39:59 1659843599 66.0000 2022-08-07 03:38:58 1659843538 65.9000 2022-08-07 03:37:58 1659843478 65.8000 2022-08-07 03:36:58 1659843418 65.8000 2022-08-07 03:35:58 1659843358 65.8000 2022-08-07 03:34:59 1659843299 65.7000 2022-08-07 03:33:58 1659843238 65.8000 2022-08-07 03:32:58 1659843178 65.8000 2022-08-07 03:31:58 1659843118 65.7000 2022-08-07 03:30:59 1659843059 65.7000 2022-08-07 03:29:58 1659842998 65.6000 2022-08-07 03:28:58 1659842938 65.7000 2022-08-07 03:27:58 1659842878 65.6000 2022-08-07 03:26:58 1659842818 65.7000 2022-08-07 03:25:59 1659842759 65.7000 2022-08-07 03:24:58 1659842698 65.6000 2022-08-07 03:23:58 1659842638 65.7000 2022-08-07 03:22:58 1659842578 65.6000 2022-08-07 03:21:58 1659842518 65.7000 2022-08-07 03:20:59 1659842459 65.6000 2022-08-07 03:19:58 1659842398 65.7000 2022-08-07 03:18:58 1659842338 65.6000 2022-08-07 03:17:58 1659842278 65.8000 2022-08-07 03:16:59 1659842219 65.8000 2022-08-07 03:15:58 1659842158 65.9000 2022-08-07 03:14:58 1659842098 65.9000 2022-08-07 03:13:58 1659842038 65.9000 2022-08-07 03:12:58 1659841978 66.0000 2022-08-07 03:11:59 1659841919 66.1000 2022-08-07 03:10:58 1659841858 66.1000 2022-08-07 03:09:58 1659841798 66.3000 2022-08-07 03:08:58 1659841738 66.1000 2022-08-07 03:07:58 1659841678 66.1000 2022-08-07 03:06:59 1659841619 66.3000 2022-08-07 03:05:58 1659841558 66.2000 2022-08-07 03:04:58 1659841498 66.2000 2022-08-07 03:03:58 1659841438 66.2000 2022-08-07 03:02:58 1659841378 66.3000 2022-08-07 03:01:59 1659841319 66.4000 2022-08-07 03:00:58 1659841258 66.4000 2022-08-07 02:59:58 1659841198 66.2000 2022-08-07 02:58:58 1659841138 66.4000 2022-08-07 02:57:59 1659841079 66.5000 2022-08-07 02:56:58 1659841018 66.3000 2022-08-07 02:55:58 1659840958 66.4000 2022-08-07 02:54:58 1659840898 66.3000 2022-08-07 02:53:58 1659840838 66.4000 2022-08-07 02:52:59 1659840779 66.4000 2022-08-07 02:51:58 1659840718 66.3000 2022-08-07 02:50:58 1659840658 66.4000 2022-08-07 02:49:58 1659840598 66.4000 2022-08-07 02:48:58 1659840538 66.5000 2022-08-07 02:47:59 1659840479 66.4000 2022-08-07 02:46:58 1659840418 66.5000 2022-08-07 02:45:58 1659840358 66.4000 2022-08-07 02:44:58 1659840298 66.4000 2022-08-07 02:43:59 1659840239 66.1000 2022-08-07 02:42:58 1659840178 66.2000 2022-08-07 02:41:58 1659840118 66.2000 2022-08-07 02:40:58 1659840058 66.1000 2022-08-07 02:39:58 1659839998 66.0000 2022-08-07 02:38:59 1659839939 66.1000 2022-08-07 02:37:58 1659839878 66.1000 2022-08-07 02:36:58 1659839818 66.1000 2022-08-07 02:35:58 1659839758 66.2000 2022-08-07 02:34:58 1659839698 66.2000 2022-08-07 02:33:59 1659839639 66.2000 2022-08-07 02:32:58 1659839578 66.2000 2022-08-07 02:31:58 1659839518 66.3000 2022-08-07 02:30:58 1659839458 66.4000 2022-08-07 02:29:59 1659839399 66.5000 2022-08-07 02:28:58 1659839338 66.4000 2022-08-07 02:27:58 1659839278 66.4000 2022-08-07 02:26:58 1659839218 66.5000 2022-08-07 02:25:58 1659839158 66.5000 2022-08-07 02:24:59 1659839099 66.5000 2022-08-07 02:23:58 1659839038 66.5000 2022-08-07 02:22:58 1659838978 66.6000 2022-08-07 02:21:58 1659838918 66.5000 2022-08-07 02:20:58 1659838858 66.4000 2022-08-07 02:19:59 1659838799 66.3000 2022-08-07 02:18:58 1659838738 66.3000 2022-08-07 02:17:58 1659838678 66.4000 2022-08-07 02:16:58 1659838618 66.2000 2022-08-07 02:15:58 1659838558 66.2000 2022-08-07 02:14:59 1659838499 66.3000 2022-08-07 02:13:58 1659838438 66.2000 2022-08-07 02:12:58 1659838378 66.1000 2022-08-07 02:11:58 1659838318 66.1000 2022-08-07 02:10:59 1659838259 66.1000 2022-08-07 02:09:58 1659838198 66.1000 2022-08-07 02:08:58 1659838138 66.2000 2022-08-07 02:07:58 1659838078 66.3000 2022-08-07 02:06:58 1659838018 66.3000 2022-08-07 02:05:59 1659837959 66.2000 2022-08-07 02:04:58 1659837898 66.2000 2022-08-07 02:03:58 1659837838 66.2000 2022-08-07 02:02:58 1659837778 66.1000 2022-08-07 02:01:58 1659837718 66.1000 2022-08-07 02:00:59 1659837659 66.2000 2022-08-07 01:59:58 1659837598 66.0000 2022-08-07 01:58:58 1659837538 66.1000 2022-08-07 01:57:58 1659837478 66.1000 2022-08-07 01:56:58 1659837418 66.1000 2022-08-07 01:55:59 1659837359 66.1000 2022-08-07 01:54:58 1659837298 66.1000 2022-08-07 01:53:58 1659837238 66.1000 2022-08-07 01:52:58 1659837178 66.2000 2022-08-07 01:51:59 1659837119 66.3000 2022-08-07 01:50:58 1659837058 66.3000 2022-08-07 01:49:58 1659836998 66.3000 2022-08-07 01:48:58 1659836938 66.3000 2022-08-07 01:47:58 1659836878 66.4000 2022-08-07 01:46:59 1659836819 66.4000 2022-08-07 01:45:58 1659836758 66.4000 2022-08-07 01:44:58 1659836698 66.5000 2022-08-07 01:43:58 1659836638 66.4000 2022-08-07 01:42:58 1659836578 66.4000 2022-08-07 01:41:59 1659836519 66.5000 2022-08-07 01:40:58 1659836458 66.3000 2022-08-07 01:39:58 1659836398 66.5000 2022-08-07 01:38:58 1659836338 66.4000 2022-08-07 01:37:59 1659836279 66.4000 2022-08-07 01:36:58 1659836218 66.5000 2022-08-07 01:35:58 1659836158 66.4000 2022-08-07 01:34:58 1659836098 66.3000 2022-08-07 01:33:58 1659836038 66.3000 2022-08-07 01:32:59 1659835979 66.2000 2022-08-07 01:31:58 1659835918 66.2000 2022-08-07 01:30:58 1659835858 66.3000 2022-08-07 01:29:58 1659835798 66.3000 2022-08-07 01:28:58 1659835738 66.0000 2022-08-07 01:27:59 1659835679 66.0000 2022-08-07 01:26:58 1659835618 65.9000 2022-08-07 01:25:58 1659835558 65.8000 2022-08-07 01:24:58 1659835498 65.7000 2022-08-07 01:23:59 1659835439 65.8000 2022-08-07 01:22:58 1659835378 65.7000 2022-08-07 01:21:58 1659835318 65.8000 2022-08-07 01:20:58 1659835258 65.8000 2022-08-07 01:19:58 1659835198 65.5000 2022-08-07 01:18:59 1659835139 65.7000 2022-08-07 01:17:58 1659835078 65.5000 2022-08-07 01:16:58 1659835018 65.2000 2022-08-07 01:15:58 1659834958 64.8000 2022-08-07 01:14:58 1659834898 64.8000 2022-08-07 01:13:59 1659834839 64.4000 2022-08-07 01:12:58 1659834778 64.4000 2022-08-07 01:11:58 1659834718 64.1000 2022-08-07 01:10:58 1659834658 64.1000 2022-08-07 01:09:58 1659834598 64.1000 2022-08-07 01:08:59 1659834539 63.9000 2022-08-07 01:07:58 1659834478 63.8000 2022-08-07 01:06:58 1659834418 63.7000 2022-08-07 01:05:58 1659834358 63.5000 2022-08-07 01:04:59 1659834299 63.4000 2022-08-07 01:03:58 1659834238 63.2000 2022-08-07 01:02:58 1659834178 62.8000 2022-08-07 01:01:58 1659834118 62.9000 2022-08-07 01:00:58 1659834058 62.8000 2022-08-07 00:59:59 1659833999 62.5000 2022-08-07 00:58:58 1659833938 62.5000 2022-08-07 00:57:58 1659833878 62.3000 2022-08-07 00:56:58 1659833818 62.3000 2022-08-07 00:55:58 1659833758 62.6000 2022-08-07 00:54:59 1659833699 62.7000 2022-08-07 00:53:58 1659833638 62.3000 2022-08-07 00:52:58 1659833578 62.4000 2022-08-07 00:51:58 1659833518 62.2000 2022-08-07 00:50:58 1659833458 62.0000 2022-08-07 00:49:59 1659833399 61.9000 2022-08-07 00:48:58 1659833338 61.8000 2022-08-07 00:47:58 1659833278 61.9000 2022-08-07 00:46:58 1659833218 61.6000 2022-08-07 00:45:59 1659833159 61.5000 2022-08-07 00:44:58 1659833098 61.3000 2022-08-07 00:43:58 1659833038 61.4000 2022-08-07 00:42:58 1659832978 61.1000 2022-08-07 00:41:58 1659832918 61.1000 2022-08-07 00:40:59 1659832859 61.0000 2022-08-07 00:39:58 1659832798 61.0000 2022-08-07 00:38:58 1659832738 61.1000 2022-08-07 00:37:58 1659832678 61.0000 2022-08-07 00:36:58 1659832618 61.1000 2022-08-07 00:35:59 1659832559 61.1000 2022-08-07 00:34:58 1659832498 60.9000 2022-08-07 00:33:58 1659832438 60.9000 2022-08-07 00:32:58 1659832378 60.7000 2022-08-07 00:31:59 1659832319 60.3000 2022-08-07 00:30:58 1659832258 60.3000 2022-08-07 00:29:58 1659832198 60.1000 2022-08-07 00:28:58 1659832138 59.9000 2022-08-07 00:27:58 1659832078 59.9000 2022-08-07 00:26:59 1659832019 59.8000 2022-08-07 00:25:58 1659831958 59.7000 2022-08-07 00:24:58 1659831898 59.7000 2022-08-07 00:23:58 1659831838 59.5000 2022-08-07 00:22:58 1659831778 59.4000 2022-08-07 00:21:59 1659831719 59.6000 2022-08-07 00:20:58 1659831658 59.5000 2022-08-07 00:19:58 1659831598 59.5000 2022-08-07 00:18:58 1659831538 59.1000 2022-08-07 00:17:59 1659831479 58.9000 2022-08-07 00:16:58 1659831418 59.0000 2022-08-07 00:15:58 1659831358 59.0000 2022-08-07 00:14:58 1659831298 58.8000 2022-08-07 00:13:58 1659831238 58.7000 2022-08-07 00:12:59 1659831179 58.5000 2022-08-07 00:11:58 1659831118 58.1000 2022-08-07 00:10:58 1659831058 58.1000 2022-08-07 00:09:58 1659830998 58.2000 2022-08-07 00:08:58 1659830938 57.2000 2022-08-07 00:07:59 1659830879 57.4000 2022-08-07 00:06:58 1659830818 57.8000 2022-08-07 00:05:58 1659830758 57.8000 2022-08-07 00:04:58 1659830698 58.1000 2022-08-07 00:03:58 1659830638 57.8000 2022-08-07 00:02:59 1659830579 57.9000 2022-08-07 00:01:58 1659830518 57.8000 2022-08-07 00:00:59 1659830459 57.9000