#Date Unixtime Value #------------------------------------------------- 2022-08-04 23:59:58 1659657598 62.6000 2022-08-04 23:58:59 1659657539 63.6000 2022-08-04 23:57:58 1659657478 63.5000 2022-08-04 23:56:58 1659657418 62.9000 2022-08-04 23:55:58 1659657358 63.0000 2022-08-04 23:54:58 1659657298 63.4000 2022-08-04 23:53:59 1659657239 63.9000 2022-08-04 23:52:58 1659657178 63.2000 2022-08-04 23:51:58 1659657118 63.4000 2022-08-04 23:50:58 1659657058 63.4000 2022-08-04 23:49:59 1659656999 63.5000 2022-08-04 23:48:58 1659656938 63.3000 2022-08-04 23:47:58 1659656878 63.2000 2022-08-04 23:46:58 1659656818 63.3000 2022-08-04 23:45:58 1659656758 63.2000 2022-08-04 23:44:59 1659656699 63.2000 2022-08-04 23:43:58 1659656638 63.1000 2022-08-04 23:42:58 1659656578 63.3000 2022-08-04 23:41:58 1659656518 63.3000 2022-08-04 23:40:58 1659656458 63.3000 2022-08-04 23:39:59 1659656399 63.1000 2022-08-04 23:38:58 1659656338 63.3000 2022-08-04 23:37:58 1659656278 63.3000 2022-08-04 23:36:58 1659656218 63.2000 2022-08-04 23:35:58 1659656158 63.2000 2022-08-04 23:34:59 1659656099 62.9000 2022-08-04 23:33:58 1659656038 62.9000 2022-08-04 23:32:58 1659655978 62.7000 2022-08-04 23:31:58 1659655918 62.6000 2022-08-04 23:30:59 1659655859 62.3000 2022-08-04 23:29:58 1659655798 62.1000 2022-08-04 23:28:58 1659655738 62.0000 2022-08-04 23:27:58 1659655678 62.2000 2022-08-04 23:26:58 1659655618 61.7000 2022-08-04 23:25:59 1659655559 61.6000 2022-08-04 23:24:58 1659655498 61.5000 2022-08-04 23:23:58 1659655438 61.7000 2022-08-04 23:22:58 1659655378 61.8000 2022-08-04 23:21:58 1659655318 61.6000 2022-08-04 23:20:59 1659655259 61.5000 2022-08-04 23:19:58 1659655198 61.3000 2022-08-04 23:18:58 1659655138 61.3000 2022-08-04 23:17:58 1659655078 61.1000 2022-08-04 23:16:58 1659655018 61.3000 2022-08-04 23:15:59 1659654959 61.3000 2022-08-04 23:14:58 1659654898 61.4000 2022-08-04 23:13:58 1659654838 61.5000 2022-08-04 23:12:58 1659654778 61.7000 2022-08-04 23:11:58 1659654718 61.7000 2022-08-04 23:10:59 1659654659 61.5000 2022-08-04 23:09:58 1659654598 61.5000 2022-08-04 23:08:58 1659654538 61.4000 2022-08-04 23:07:58 1659654478 61.1000 2022-08-04 23:06:59 1659654419 60.8000 2022-08-04 23:05:58 1659654358 60.6000 2022-08-04 23:04:58 1659654298 60.6000 2022-08-04 23:03:58 1659654238 60.4000 2022-08-04 23:02:58 1659654178 60.3000 2022-08-04 23:01:59 1659654119 59.9000 2022-08-04 23:00:58 1659654058 59.9000 2022-08-04 22:59:58 1659653998 59.8000 2022-08-04 22:58:58 1659653938 60.0000 2022-08-04 22:57:58 1659653878 59.9000 2022-08-04 22:56:59 1659653819 59.8000 2022-08-04 22:55:58 1659653758 59.8000 2022-08-04 22:54:58 1659653698 59.8000 2022-08-04 22:53:58 1659653638 59.9000 2022-08-04 22:52:58 1659653578 59.7000 2022-08-04 22:51:59 1659653519 59.8000 2022-08-04 22:50:58 1659653458 59.7000 2022-08-04 22:49:58 1659653398 59.5000 2022-08-04 22:48:58 1659653338 59.6000 2022-08-04 22:47:59 1659653279 59.5000 2022-08-04 22:46:58 1659653218 59.4000 2022-08-04 22:45:58 1659653158 59.5000 2022-08-04 22:44:58 1659653098 59.6000 2022-08-04 22:43:58 1659653038 59.5000 2022-08-04 22:42:59 1659652979 59.6000 2022-08-04 22:41:58 1659652918 59.7000 2022-08-04 22:40:58 1659652858 59.7000 2022-08-04 22:39:58 1659652798 59.7000 2022-08-04 22:38:58 1659652738 59.8000 2022-08-04 22:37:59 1659652679 59.9000 2022-08-04 22:36:58 1659652618 59.7000 2022-08-04 22:35:58 1659652558 59.6000 2022-08-04 22:34:58 1659652498 59.5000 2022-08-04 22:33:58 1659652438 59.4000 2022-08-04 22:32:59 1659652379 59.4000 2022-08-04 22:31:58 1659652318 59.5000 2022-08-04 22:30:58 1659652258 59.6000 2022-08-04 22:29:58 1659652198 59.7000 2022-08-04 22:28:59 1659652139 59.7000 2022-08-04 22:27:58 1659652078 59.7000 2022-08-04 22:26:58 1659652018 59.5000 2022-08-04 22:25:58 1659651958 59.4000 2022-08-04 22:24:58 1659651898 59.5000 2022-08-04 22:23:59 1659651839 59.6000 2022-08-04 22:22:58 1659651778 59.6000 2022-08-04 22:21:58 1659651718 59.5000 2022-08-04 22:20:58 1659651658 59.6000 2022-08-04 22:19:58 1659651598 59.7000 2022-08-04 22:18:59 1659651539 59.7000 2022-08-04 22:17:58 1659651478 59.7000 2022-08-04 22:16:58 1659651418 59.8000 2022-08-04 22:15:58 1659651358 59.9000 2022-08-04 22:14:59 1659651299 60.3000 2022-08-04 22:13:58 1659651238 60.1000 2022-08-04 22:12:58 1659651178 59.9000 2022-08-04 22:11:58 1659651118 60.0000 2022-08-04 22:10:58 1659651058 60.1000 2022-08-04 22:09:59 1659650999 59.9000 2022-08-04 22:08:58 1659650938 59.6000 2022-08-04 22:07:58 1659650878 59.6000 2022-08-04 22:06:58 1659650818 59.4000 2022-08-04 22:05:58 1659650758 59.5000 2022-08-04 22:04:59 1659650699 59.2000 2022-08-04 22:03:58 1659650638 59.0000 2022-08-04 22:02:58 1659650578 58.4000 2022-08-04 22:01:58 1659650518 57.8000 2022-08-04 22:00:59 1659650459 57.9000 2022-08-04 21:59:58 1659650398 57.9000 2022-08-04 21:58:58 1659650338 57.6000 2022-08-04 21:57:58 1659650278 58.1000 2022-08-04 21:56:58 1659650218 57.5000 2022-08-04 21:55:59 1659650159 57.6000 2022-08-04 21:54:58 1659650098 57.6000 2022-08-04 21:53:58 1659650038 57.7000 2022-08-04 21:52:58 1659649978 57.7000 2022-08-04 21:51:58 1659649918 57.8000 2022-08-04 21:50:59 1659649859 57.6000 2022-08-04 21:49:58 1659649798 57.5000 2022-08-04 21:48:58 1659649738 57.3000 2022-08-04 21:47:58 1659649678 57.0000 2022-08-04 21:46:58 1659649618 56.6000 2022-08-04 21:45:59 1659649559 55.9000 2022-08-04 21:44:58 1659649498 55.6000 2022-08-04 21:43:58 1659649438 55.9000 2022-08-04 21:42:58 1659649378 56.5000 2022-08-04 21:41:59 1659649319 56.9000 2022-08-04 21:40:58 1659649258 57.0000 2022-08-04 21:39:58 1659649198 56.9000 2022-08-04 21:38:58 1659649138 56.7000 2022-08-04 21:37:58 1659649078 56.2000 2022-08-04 21:36:59 1659649019 56.4000 2022-08-04 21:35:58 1659648958 56.3000 2022-08-04 21:34:58 1659648898 56.3000 2022-08-04 21:33:58 1659648838 56.1000 2022-08-04 21:32:58 1659648778 56.1000 2022-08-04 21:31:59 1659648719 56.1000 2022-08-04 21:30:58 1659648658 55.9000 2022-08-04 21:29:58 1659648598 55.8000 2022-08-04 21:28:58 1659648538 55.8000 2022-08-04 21:27:59 1659648479 55.6000 2022-08-04 21:26:58 1659648418 55.6000 2022-08-04 21:25:58 1659648358 55.5000 2022-08-04 21:24:58 1659648298 55.7000 2022-08-04 21:23:58 1659648238 55.4000 2022-08-04 21:22:59 1659648179 55.5000 2022-08-04 21:21:58 1659648118 55.3000 2022-08-04 21:20:58 1659648058 55.2000 2022-08-04 21:19:58 1659647998 55.1000 2022-08-04 21:18:58 1659647938 55.1000 2022-08-04 21:17:59 1659647879 55.2000 2022-08-04 21:16:58 1659647818 55.0000 2022-08-04 21:15:58 1659647758 55.0000 2022-08-04 21:14:58 1659647698 54.9000 2022-08-04 21:13:58 1659647638 54.9000 2022-08-04 21:12:59 1659647579 54.8000 2022-08-04 21:11:58 1659647518 54.6000 2022-08-04 21:10:58 1659647458 54.5000 2022-08-04 21:09:58 1659647398 54.6000 2022-08-04 21:08:59 1659647339 54.1000 2022-08-04 21:07:58 1659647278 54.1000 2022-08-04 21:06:58 1659647218 54.1000 2022-08-04 21:05:58 1659647158 54.0000 2022-08-04 21:04:58 1659647098 54.0000 2022-08-04 21:03:59 1659647039 54.0000 2022-08-04 21:02:58 1659646978 53.7000 2022-08-04 21:01:58 1659646918 53.3000 2022-08-04 21:00:58 1659646858 53.4000 2022-08-04 20:59:58 1659646798 53.4000 2022-08-04 20:58:59 1659646739 53.6000 2022-08-04 20:57:58 1659646678 53.6000 2022-08-04 20:56:58 1659646618 53.2000 2022-08-04 20:55:58 1659646558 53.4000 2022-08-04 20:54:58 1659646498 53.0000 2022-08-04 20:53:59 1659646439 53.1000 2022-08-04 20:52:58 1659646378 52.9000 2022-08-04 20:51:58 1659646318 52.8000 2022-08-04 20:50:58 1659646258 52.9000 2022-08-04 20:49:59 1659646199 53.1000 2022-08-04 20:48:58 1659646138 52.9000 2022-08-04 20:47:58 1659646078 53.0000 2022-08-04 20:46:58 1659646018 52.9000 2022-08-04 20:45:58 1659645958 52.7000 2022-08-04 20:44:59 1659645899 52.6000 2022-08-04 20:43:58 1659645838 52.3000 2022-08-04 20:42:58 1659645778 52.3000 2022-08-04 20:41:58 1659645718 52.1000 2022-08-04 20:40:58 1659645658 51.7000 2022-08-04 20:39:59 1659645599 51.9000 2022-08-04 20:38:58 1659645538 51.9000 2022-08-04 20:37:58 1659645478 51.9000 2022-08-04 20:36:58 1659645418 51.9000 2022-08-04 20:35:59 1659645359 52.0000 2022-08-04 20:34:58 1659645298 51.9000 2022-08-04 20:33:58 1659645238 51.9000 2022-08-04 20:32:58 1659645178 52.0000 2022-08-04 20:31:58 1659645118 51.7000 2022-08-04 20:30:59 1659645059 51.6000 2022-08-04 20:29:58 1659644998 51.5000 2022-08-04 20:28:58 1659644938 51.5000 2022-08-04 20:27:58 1659644878 51.6000 2022-08-04 20:26:58 1659644818 51.4000 2022-08-04 20:25:59 1659644759 51.2000 2022-08-04 20:24:58 1659644698 51.2000 2022-08-04 20:23:58 1659644638 50.9000 2022-08-04 20:22:58 1659644578 50.9000 2022-08-04 20:21:58 1659644518 51.0000 2022-08-04 20:20:59 1659644459 50.8000 2022-08-04 20:19:58 1659644398 50.5000 2022-08-04 20:18:58 1659644338 50.5000 2022-08-04 20:17:58 1659644278 50.4000 2022-08-04 20:16:59 1659644219 50.3000 2022-08-04 20:15:58 1659644158 50.2000 2022-08-04 20:14:58 1659644098 50.1000 2022-08-04 20:13:58 1659644038 50.1000 2022-08-04 20:12:58 1659643978 50.0000 2022-08-04 20:11:59 1659643919 49.8000 2022-08-04 20:10:58 1659643858 49.7000 2022-08-04 20:09:58 1659643798 49.7000 2022-08-04 20:08:58 1659643738 49.6000 2022-08-04 20:07:58 1659643678 49.6000 2022-08-04 20:06:59 1659643619 49.5000 2022-08-04 20:05:58 1659643558 49.4000 2022-08-04 20:04:58 1659643498 49.4000 2022-08-04 20:03:58 1659643438 49.3000 2022-08-04 20:02:59 1659643379 49.3000 2022-08-04 20:01:58 1659643318 49.2000 2022-08-04 20:00:58 1659643258 49.2000 2022-08-04 19:59:58 1659643198 49.2000 2022-08-04 19:58:58 1659643138 48.9000 2022-08-04 19:57:59 1659643079 48.7000 2022-08-04 19:56:58 1659643018 48.9000 2022-08-04 19:55:58 1659642958 48.7000 2022-08-04 19:54:58 1659642898 48.9000 2022-08-04 19:53:58 1659642838 48.8000 2022-08-04 19:52:59 1659642779 48.6000 2022-08-04 19:51:58 1659642718 48.6000 2022-08-04 19:50:58 1659642658 48.3000 2022-08-04 19:49:58 1659642598 48.4000 2022-08-04 19:48:59 1659642539 48.3000 2022-08-04 19:47:58 1659642478 48.3000 2022-08-04 19:46:58 1659642418 48.1000 2022-08-04 19:45:58 1659642358 48.0000 2022-08-04 19:44:58 1659642298 48.0000 2022-08-04 19:43:59 1659642239 48.0000 2022-08-04 19:42:58 1659642178 47.9000 2022-08-04 19:41:58 1659642118 47.7000 2022-08-04 19:40:58 1659642058 47.7000 2022-08-04 19:39:58 1659641998 47.6000 2022-08-04 19:38:59 1659641939 47.0000 2022-08-04 19:37:58 1659641878 47.3000 2022-08-04 19:36:58 1659641818 47.1000 2022-08-04 19:35:58 1659641758 46.8000 2022-08-04 19:34:59 1659641699 47.1000 2022-08-04 19:33:58 1659641638 47.1000 2022-08-04 19:32:58 1659641578 46.8000 2022-08-04 19:31:58 1659641518 46.6000 2022-08-04 19:30:58 1659641458 46.6000 2022-08-04 19:29:59 1659641399 46.5000 2022-08-04 19:28:58 1659641338 46.5000 2022-08-04 19:27:58 1659641278 46.4000 2022-08-04 19:26:58 1659641218 46.0000 2022-08-04 19:25:58 1659641158 46.1000 2022-08-04 19:24:59 1659641099 45.9000 2022-08-04 19:23:58 1659641038 45.8000 2022-08-04 19:22:58 1659640978 45.4000 2022-08-04 19:21:58 1659640918 45.6000 2022-08-04 19:20:59 1659640859 44.9000 2022-08-04 19:19:58 1659640798 44.2000 2022-08-04 19:18:58 1659640738 43.7000 2022-08-04 19:17:58 1659640678 43.8000 2022-08-04 19:16:58 1659640618 43.9000 2022-08-04 19:15:59 1659640559 43.9000 2022-08-04 19:14:58 1659640498 44.0000 2022-08-04 19:13:58 1659640438 43.9000 2022-08-04 19:12:58 1659640378 43.9000 2022-08-04 19:11:58 1659640318 43.8000 2022-08-04 19:10:59 1659640259 43.7000 2022-08-04 19:09:58 1659640198 43.6000 2022-08-04 19:08:58 1659640138 43.5000 2022-08-04 19:07:58 1659640078 43.5000 2022-08-04 19:06:59 1659640019 43.3000 2022-08-04 19:05:58 1659639958 43.2000 2022-08-04 19:04:58 1659639898 43.0000 2022-08-04 19:03:58 1659639838 43.0000 2022-08-04 19:02:58 1659639778 42.9000 2022-08-04 19:01:59 1659639719 42.8000 2022-08-04 19:00:58 1659639658 42.7000 2022-08-04 18:59:58 1659639598 42.7000 2022-08-04 18:58:58 1659639538 42.6000 2022-08-04 18:57:58 1659639478 42.4000 2022-08-04 18:56:59 1659639419 42.2000 2022-08-04 18:55:58 1659639358 42.1000 2022-08-04 18:54:58 1659639298 42.0000 2022-08-04 18:53:58 1659639238 41.8000 2022-08-04 18:52:59 1659639179 41.6000 2022-08-04 18:51:58 1659639118 41.5000 2022-08-04 18:50:58 1659639058 41.4000 2022-08-04 18:49:58 1659638998 41.3000 2022-08-04 18:48:58 1659638938 41.2000 2022-08-04 18:47:59 1659638879 41.1000 2022-08-04 18:46:58 1659638818 40.7000 2022-08-04 18:45:58 1659638758 40.6000 2022-08-04 18:44:58 1659638698 40.5000 2022-08-04 18:43:58 1659638638 40.4000 2022-08-04 18:42:59 1659638579 40.2000 2022-08-04 18:41:58 1659638518 40.0000 2022-08-04 18:40:58 1659638458 39.8000 2022-08-04 18:39:58 1659638398 39.6000 2022-08-04 18:38:59 1659638339 39.6000 2022-08-04 18:37:58 1659638278 39.3000 2022-08-04 18:36:58 1659638218 39.3000 2022-08-04 18:35:58 1659638158 39.2000 2022-08-04 18:34:58 1659638098 39.0000 2022-08-04 18:33:59 1659638039 38.9000 2022-08-04 18:32:58 1659637978 38.8000 2022-08-04 18:31:58 1659637918 38.8000 2022-08-04 18:30:58 1659637858 38.7000 2022-08-04 18:29:58 1659637798 38.5000 2022-08-04 18:28:59 1659637739 38.4000 2022-08-04 18:27:58 1659637678 38.4000 2022-08-04 18:26:58 1659637618 38.0000 2022-08-04 18:25:58 1659637558 38.3000 2022-08-04 18:24:59 1659637499 38.3000 2022-08-04 18:23:58 1659637438 37.7000 2022-08-04 18:22:58 1659637378 37.7000 2022-08-04 18:21:58 1659637318 37.8000 2022-08-04 18:20:58 1659637258 37.8000 2022-08-04 18:19:59 1659637199 37.7000 2022-08-04 18:18:58 1659637138 37.6000 2022-08-04 18:17:58 1659637078 37.6000 2022-08-04 18:16:58 1659637018 37.7000 2022-08-04 18:15:58 1659636958 37.5000 2022-08-04 18:14:59 1659636899 37.3000 2022-08-04 18:13:58 1659636838 37.4000 2022-08-04 18:12:58 1659636778 37.2000 2022-08-04 18:11:58 1659636718 37.2000 2022-08-04 18:10:59 1659636659 37.1000 2022-08-04 18:09:58 1659636598 37.0000 2022-08-04 18:08:58 1659636538 37.0000 2022-08-04 18:07:58 1659636478 36.7000 2022-08-04 18:06:58 1659636418 36.5000 2022-08-04 18:05:59 1659636359 36.6000 2022-08-04 18:04:58 1659636298 36.3000 2022-08-04 18:03:58 1659636238 36.3000 2022-08-04 18:02:58 1659636178 36.2000 2022-08-04 18:01:58 1659636118 36.4000 2022-08-04 18:00:59 1659636059 36.2000 2022-08-04 17:59:58 1659635998 36.3000 2022-08-04 17:58:58 1659635938 36.1000 2022-08-04 17:57:58 1659635878 36.1000 2022-08-04 17:56:59 1659635819 35.8000 2022-08-04 17:55:58 1659635758 36.2000 2022-08-04 17:54:58 1659635698 35.8000 2022-08-04 17:53:58 1659635638 36.0000 2022-08-04 17:52:58 1659635578 36.0000 2022-08-04 17:51:59 1659635519 35.7000 2022-08-04 17:50:58 1659635458 36.0000 2022-08-04 17:49:58 1659635398 35.6000 2022-08-04 17:48:58 1659635338 35.7000 2022-08-04 17:47:58 1659635278 35.8000 2022-08-04 17:46:59 1659635219 35.7000 2022-08-04 17:45:58 1659635158 35.7000 2022-08-04 17:44:58 1659635098 35.8000 2022-08-04 17:43:58 1659635038 35.5000 2022-08-04 17:42:58 1659634978 35.7000 2022-08-04 17:41:59 1659634919 35.5000 2022-08-04 17:40:58 1659634858 35.6000 2022-08-04 17:39:58 1659634798 35.2000 2022-08-04 17:38:58 1659634738 35.6000 2022-08-04 17:37:59 1659634679 35.2000 2022-08-04 17:36:58 1659634618 35.2000 2022-08-04 17:35:58 1659634558 35.3000 2022-08-04 17:34:58 1659634498 35.1000 2022-08-04 17:33:58 1659634438 35.1000 2022-08-04 17:32:59 1659634379 35.0000 2022-08-04 17:31:58 1659634318 35.0000 2022-08-04 17:30:58 1659634258 35.0000 2022-08-04 17:29:58 1659634198 34.8000 2022-08-04 17:28:58 1659634138 34.4000 2022-08-04 17:27:59 1659634079 34.5000 2022-08-04 17:26:58 1659634018 34.5000 2022-08-04 17:25:58 1659633958 34.6000 2022-08-04 17:24:58 1659633898 34.4000 2022-08-04 17:23:58 1659633838 34.3000 2022-08-04 17:22:59 1659633779 34.4000 2022-08-04 17:21:58 1659633718 34.8000 2022-08-04 17:20:58 1659633658 34.6000 2022-08-04 17:19:58 1659633598 34.0000 2022-08-04 17:18:59 1659633539 34.0000 2022-08-04 17:17:58 1659633478 34.2000 2022-08-04 17:16:58 1659633418 34.2000 2022-08-04 17:15:58 1659633358 33.8000 2022-08-04 17:14:58 1659633298 33.9000 2022-08-04 17:13:59 1659633239 34.3000 2022-08-04 17:12:58 1659633178 33.8000 2022-08-04 17:11:58 1659633118 33.6000 2022-08-04 17:10:58 1659633058 33.6000 2022-08-04 17:09:58 1659632998 33.8000 2022-08-04 17:08:59 1659632939 33.5000 2022-08-04 17:07:58 1659632878 33.6000 2022-08-04 17:06:58 1659632818 34.1000 2022-08-04 17:05:58 1659632758 34.3000 2022-08-04 17:04:59 1659632699 33.9000 2022-08-04 17:03:58 1659632638 34.1000 2022-08-04 17:02:58 1659632578 33.5000 2022-08-04 17:01:58 1659632518 34.2000 2022-08-04 17:00:58 1659632458 34.3000 2022-08-04 16:59:59 1659632399 34.1000 2022-08-04 16:58:58 1659632338 33.6000 2022-08-04 16:57:58 1659632278 34.0000 2022-08-04 16:56:58 1659632218 33.5000 2022-08-04 16:55:58 1659632158 33.1000 2022-08-04 16:54:59 1659632099 33.1000 2022-08-04 16:53:58 1659632038 33.5000 2022-08-04 16:52:58 1659631978 33.1000 2022-08-04 16:51:58 1659631918 33.5000 2022-08-04 16:50:58 1659631858 33.5000 2022-08-04 16:49:59 1659631799 33.2000 2022-08-04 16:48:58 1659631738 33.8000 2022-08-04 16:47:58 1659631678 34.1000 2022-08-04 16:46:58 1659631618 33.4000 2022-08-04 16:45:59 1659631559 33.5000 2022-08-04 16:44:58 1659631498 33.9000 2022-08-04 16:43:58 1659631438 33.4000 2022-08-04 16:42:58 1659631378 33.5000 2022-08-04 16:41:58 1659631318 33.6000 2022-08-04 16:40:59 1659631259 34.2000 2022-08-04 16:39:58 1659631198 34.0000 2022-08-04 16:38:58 1659631138 33.9000 2022-08-04 16:37:58 1659631078 33.9000 2022-08-04 16:36:58 1659631018 33.5000 2022-08-04 16:35:59 1659630959 33.2000 2022-08-04 16:34:58 1659630898 33.2000 2022-08-04 16:33:58 1659630838 33.2000 2022-08-04 16:32:58 1659630778 32.7000 2022-08-04 16:31:59 1659630719 34.1000 2022-08-04 16:30:58 1659630658 33.8000 2022-08-04 16:29:58 1659630598 34.0000 2022-08-04 16:28:58 1659630538 33.9000 2022-08-04 16:27:58 1659630478 33.8000 2022-08-04 16:26:59 1659630419 33.2000 2022-08-04 16:25:58 1659630358 32.4000 2022-08-04 16:24:58 1659630298 32.7000 2022-08-04 16:23:58 1659630238 33.3000 2022-08-04 16:22:58 1659630178 32.5000 2022-08-04 16:21:59 1659630119 32.6000 2022-08-04 16:20:58 1659630058 33.2000 2022-08-04 16:19:58 1659629998 32.6000 2022-08-04 16:18:58 1659629938 32.8000 2022-08-04 16:17:59 1659629879 32.4000 2022-08-04 16:16:58 1659629818 32.3000 2022-08-04 16:15:58 1659629758 32.5000 2022-08-04 16:14:58 1659629698 32.5000 2022-08-04 16:13:58 1659629638 32.6000 2022-08-04 16:12:59 1659629579 32.4000 2022-08-04 16:11:58 1659629518 32.1000 2022-08-04 16:10:58 1659629458 32.4000 2022-08-04 16:09:58 1659629398 32.3000 2022-08-04 16:08:58 1659629338 32.0000 2022-08-04 16:07:59 1659629279 31.3000 2022-08-04 16:06:58 1659629218 31.7000 2022-08-04 16:05:58 1659629158 31.7000 2022-08-04 16:04:58 1659629098 32.4000 2022-08-04 16:03:59 1659629039 32.6000 2022-08-04 16:02:58 1659628978 32.2000 2022-08-04 16:01:58 1659628918 32.7000 2022-08-04 16:00:58 1659628858 32.1000 2022-08-04 15:59:58 1659628798 31.7000 2022-08-04 15:58:59 1659628739 31.2000 2022-08-04 15:57:58 1659628678 31.2000 2022-08-04 15:56:58 1659628618 31.5000 2022-08-04 15:55:58 1659628558 31.1000 2022-08-04 15:54:58 1659628498 31.8000 2022-08-04 15:53:59 1659628439 31.9000 2022-08-04 15:52:58 1659628378 32.2000 2022-08-04 15:51:58 1659628318 31.8000 2022-08-04 15:50:58 1659628258 31.9000 2022-08-04 15:49:59 1659628199 31.2000 2022-08-04 15:48:58 1659628138 31.3000 2022-08-04 15:47:58 1659628078 31.7000 2022-08-04 15:46:58 1659628018 31.3000 2022-08-04 15:45:58 1659627958 31.3000 2022-08-04 15:44:59 1659627899 31.6000 2022-08-04 15:43:58 1659627838 31.2000 2022-08-04 15:42:58 1659627778 31.4000 2022-08-04 15:41:58 1659627718 31.1000 2022-08-04 15:40:58 1659627658 31.1000 2022-08-04 15:39:59 1659627599 31.8000 2022-08-04 15:38:58 1659627538 31.4000 2022-08-04 15:37:58 1659627478 31.3000 2022-08-04 15:36:58 1659627418 31.6000 2022-08-04 15:35:59 1659627359 31.3000 2022-08-04 15:34:58 1659627298 31.6000 2022-08-04 15:33:58 1659627238 31.1000 2022-08-04 15:32:58 1659627178 31.5000 2022-08-04 15:31:58 1659627118 31.2000 2022-08-04 15:30:59 1659627059 31.7000 2022-08-04 15:29:58 1659626998 31.1000 2022-08-04 15:28:58 1659626938 31.6000 2022-08-04 15:27:58 1659626878 31.2000 2022-08-04 15:26:58 1659626818 31.8000 2022-08-04 15:25:59 1659626759 31.7000 2022-08-04 15:24:58 1659626698 31.3000 2022-08-04 15:23:58 1659626638 31.2000 2022-08-04 15:22:58 1659626578 31.1000 2022-08-04 15:21:58 1659626518 31.9000 2022-08-04 15:20:59 1659626459 31.3000 2022-08-04 15:19:58 1659626398 31.2000 2022-08-04 15:18:58 1659626338 31.0000 2022-08-04 15:17:58 1659626278 30.7000 2022-08-04 15:16:59 1659626219 31.6000 2022-08-04 15:15:58 1659626158 30.9000 2022-08-04 15:14:58 1659626098 32.0000 2022-08-04 15:13:58 1659626038 31.9000 2022-08-04 15:12:58 1659625978 31.3000 2022-08-04 15:11:59 1659625919 31.7000 2022-08-04 15:10:58 1659625858 31.7000 2022-08-04 15:09:58 1659625798 31.7000 2022-08-04 15:08:58 1659625738 31.3000 2022-08-04 15:07:58 1659625678 31.2000 2022-08-04 15:06:59 1659625619 31.7000 2022-08-04 15:05:58 1659625558 31.3000 2022-08-04 15:04:58 1659625498 31.5000 2022-08-04 15:03:58 1659625438 31.8000 2022-08-04 15:02:59 1659625379 32.2000 2022-08-04 15:01:58 1659625318 32.0000 2022-08-04 15:00:58 1659625258 31.9000 2022-08-04 14:59:58 1659625198 32.0000 2022-08-04 14:58:58 1659625138 32.3000 2022-08-04 14:57:59 1659625079 32.1000 2022-08-04 14:56:58 1659625018 32.2000 2022-08-04 14:55:58 1659624958 32.1000 2022-08-04 14:54:58 1659624898 32.3000 2022-08-04 14:53:58 1659624838 32.3000 2022-08-04 14:52:59 1659624779 32.4000 2022-08-04 14:51:58 1659624718 33.0000 2022-08-04 14:50:58 1659624658 33.0000 2022-08-04 14:49:58 1659624598 32.7000 2022-08-04 14:48:59 1659624539 32.5000 2022-08-04 14:47:58 1659624478 33.0000 2022-08-04 14:46:58 1659624418 32.8000 2022-08-04 14:45:58 1659624358 32.5000 2022-08-04 14:44:58 1659624298 32.8000 2022-08-04 14:43:59 1659624239 32.7000 2022-08-04 14:42:58 1659624178 33.1000 2022-08-04 14:41:58 1659624118 32.8000 2022-08-04 14:40:58 1659624058 33.0000 2022-08-04 14:39:58 1659623998 32.7000 2022-08-04 14:38:59 1659623939 33.5000 2022-08-04 14:37:58 1659623878 33.0000 2022-08-04 14:36:58 1659623818 32.8000 2022-08-04 14:35:58 1659623758 33.1000 2022-08-04 14:34:58 1659623698 33.1000 2022-08-04 14:33:59 1659623639 33.2000 2022-08-04 14:32:58 1659623578 33.2000 2022-08-04 14:31:58 1659623518 33.1000 2022-08-04 14:30:58 1659623458 33.1000 2022-08-04 14:29:59 1659623399 33.3000 2022-08-04 14:28:58 1659623338 33.1000 2022-08-04 14:27:58 1659623278 33.6000 2022-08-04 14:26:58 1659623218 34.0000 2022-08-04 14:25:58 1659623158 33.5000 2022-08-04 14:24:59 1659623099 33.5000 2022-08-04 14:23:58 1659623038 33.2000 2022-08-04 14:22:58 1659622978 33.5000 2022-08-04 14:21:58 1659622918 33.2000 2022-08-04 14:20:58 1659622858 33.2000 2022-08-04 14:19:59 1659622799 33.9000 2022-08-04 14:18:58 1659622738 34.0000 2022-08-04 14:17:58 1659622678 33.1000 2022-08-04 14:16:58 1659622618 33.2000 2022-08-04 14:15:59 1659622559 33.1000 2022-08-04 14:14:58 1659622498 33.0000 2022-08-04 14:13:58 1659622438 34.1000 2022-08-04 14:12:58 1659622378 33.8000 2022-08-04 14:11:58 1659622318 33.2000 2022-08-04 14:10:59 1659622259 32.9000 2022-08-04 14:09:58 1659622198 33.0000 2022-08-04 14:08:58 1659622138 33.2000 2022-08-04 14:07:58 1659622078 32.8000 2022-08-04 14:06:58 1659622018 31.8000 2022-08-04 14:05:59 1659621959 32.1000 2022-08-04 14:04:58 1659621898 32.3000 2022-08-04 14:03:58 1659621838 31.8000 2022-08-04 14:02:58 1659621778 31.8000 2022-08-04 14:01:58 1659621718 31.6000 2022-08-04 14:00:59 1659621659 31.2000 2022-08-04 13:59:58 1659621598 31.6000 2022-08-04 13:58:58 1659621538 30.7000 2022-08-04 13:57:59 1659621479 30.9000 2022-08-04 13:56:58 1659621418 31.2000 2022-08-04 13:55:58 1659621358 30.5000 2022-08-04 13:54:58 1659621298 30.7000 2022-08-04 13:53:58 1659621238 30.2000 2022-08-04 13:52:59 1659621179 30.2000 2022-08-04 13:51:58 1659621118 31.8000 2022-08-04 13:50:58 1659621058 31.9000 2022-08-04 13:49:58 1659620998 31.7000 2022-08-04 13:48:58 1659620938 31.6000 2022-08-04 13:47:59 1659620879 32.0000 2022-08-04 13:46:58 1659620818 31.2000 2022-08-04 13:45:58 1659620758 31.7000 2022-08-04 13:44:59 1659620699 31.5000 2022-08-04 13:43:58 1659620638 32.2000 2022-08-04 13:42:58 1659620578 31.7000 2022-08-04 13:41:58 1659620518 31.7000 2022-08-04 13:40:59 1659620459 31.3000 2022-08-04 13:39:58 1659620398 31.8000 2022-08-04 13:38:58 1659620338 31.2000 2022-08-04 13:37:58 1659620278 31.1000 2022-08-04 13:36:58 1659620218 31.0000 2022-08-04 13:35:59 1659620159 30.9000 2022-08-04 13:34:58 1659620098 30.6000 2022-08-04 13:33:58 1659620038 30.2000 2022-08-04 13:32:58 1659619978 30.6000 2022-08-04 13:31:58 1659619918 30.3000 2022-08-04 13:30:59 1659619859 30.7000 2022-08-04 13:29:58 1659619798 31.0000 2022-08-04 13:28:58 1659619738 30.0000 2022-08-04 13:27:58 1659619678 30.1000 2022-08-04 13:26:58 1659619618 30.2000 2022-08-04 13:25:59 1659619559 31.1000 2022-08-04 13:24:58 1659619498 30.8000 2022-08-04 13:23:58 1659619438 30.4000 2022-08-04 13:22:58 1659619378 30.5000 2022-08-04 13:21:58 1659619318 31.1000 2022-08-04 13:20:59 1659619259 30.7000 2022-08-04 13:19:58 1659619198 31.1000 2022-08-04 13:18:58 1659619138 30.8000 2022-08-04 13:17:58 1659619078 31.0000 2022-08-04 13:16:59 1659619019 31.3000 2022-08-04 13:15:58 1659618958 31.1000 2022-08-04 13:14:58 1659618898 30.6000 2022-08-04 13:13:58 1659618838 30.4000 2022-08-04 13:12:58 1659618778 31.0000 2022-08-04 13:11:59 1659618719 31.5000 2022-08-04 13:10:58 1659618658 31.0000 2022-08-04 13:09:58 1659618598 32.1000 2022-08-04 13:08:58 1659618538 31.1000 2022-08-04 13:07:58 1659618478 31.9000 2022-08-04 13:06:59 1659618419 31.9000 2022-08-04 13:05:58 1659618358 31.2000 2022-08-04 13:04:58 1659618298 31.1000 2022-08-04 13:03:58 1659618238 31.0000 2022-08-04 13:02:59 1659618179 30.7000 2022-08-04 13:01:58 1659618118 31.0000 2022-08-04 13:00:58 1659618058 32.3000 2022-08-04 12:59:58 1659617998 31.9000 2022-08-04 12:58:58 1659617938 32.2000 2022-08-04 12:57:59 1659617879 32.1000 2022-08-04 12:56:58 1659617818 32.2000 2022-08-04 12:55:58 1659617758 32.2000 2022-08-04 12:54:58 1659617698 32.1000 2022-08-04 12:53:58 1659617638 32.4000 2022-08-04 12:52:59 1659617579 32.3000 2022-08-04 12:51:58 1659617518 32.1000 2022-08-04 12:50:58 1659617458 32.3000 2022-08-04 12:49:58 1659617398 32.3000 2022-08-04 12:48:58 1659617338 32.2000 2022-08-04 12:47:59 1659617279 32.1000 2022-08-04 12:46:58 1659617218 32.2000 2022-08-04 12:45:58 1659617158 32.2000 2022-08-04 12:44:58 1659617098 31.7000 2022-08-04 12:43:59 1659617039 31.7000 2022-08-04 12:42:58 1659616978 32.3000 2022-08-04 12:41:58 1659616918 32.6000 2022-08-04 12:40:58 1659616858 32.0000 2022-08-04 12:39:58 1659616798 31.8000 2022-08-04 12:38:59 1659616739 32.1000 2022-08-04 12:37:58 1659616678 31.9000 2022-08-04 12:36:58 1659616618 32.1000 2022-08-04 12:35:58 1659616558 32.4000 2022-08-04 12:34:58 1659616498 32.5000 2022-08-04 12:33:59 1659616439 33.1000 2022-08-04 12:32:58 1659616378 32.6000 2022-08-04 12:31:58 1659616318 32.7000 2022-08-04 12:30:58 1659616258 31.9000 2022-08-04 12:29:59 1659616199 32.2000 2022-08-04 12:28:58 1659616138 32.3000 2022-08-04 12:27:58 1659616078 32.5000 2022-08-04 12:26:58 1659616018 32.6000 2022-08-04 12:25:58 1659615958 32.2000 2022-08-04 12:24:59 1659615899 32.2000 2022-08-04 12:23:58 1659615838 32.5000 2022-08-04 12:22:58 1659615778 32.1000 2022-08-04 12:21:58 1659615718 32.4000 2022-08-04 12:20:58 1659615658 32.4000 2022-08-04 12:19:59 1659615599 32.3000 2022-08-04 12:18:58 1659615538 32.6000 2022-08-04 12:17:58 1659615478 32.0000 2022-08-04 12:16:58 1659615418 31.9000 2022-08-04 12:15:58 1659615358 32.5000 2022-08-04 12:14:59 1659615299 32.1000 2022-08-04 12:13:58 1659615238 31.8000 2022-08-04 12:12:58 1659615178 32.1000 2022-08-04 12:11:58 1659615118 32.4000 2022-08-04 12:10:58 1659615058 31.9000 2022-08-04 12:09:59 1659614999 32.5000 2022-08-04 12:08:58 1659614938 32.5000 2022-08-04 12:07:58 1659614878 32.4000 2022-08-04 12:06:58 1659614818 32.9000 2022-08-04 12:05:58 1659614758 33.0000 2022-08-04 12:04:59 1659614699 33.0000 2022-08-04 12:03:58 1659614638 32.8000 2022-08-04 12:02:58 1659614578 34.8000 2022-08-04 12:01:58 1659614518 32.8000 2022-08-04 12:00:59 1659614459 32.9000 2022-08-04 11:59:58 1659614398 33.2000 2022-08-04 11:58:58 1659614338 33.2000 2022-08-04 11:57:58 1659614278 34.0000 2022-08-04 11:56:58 1659614218 33.2000 2022-08-04 11:55:59 1659614159 34.1000 2022-08-04 11:54:58 1659614098 33.8000 2022-08-04 11:53:58 1659614038 34.1000 2022-08-04 11:52:58 1659613978 33.8000 2022-08-04 11:51:58 1659613918 34.3000 2022-08-04 11:50:59 1659613859 33.8000 2022-08-04 11:49:58 1659613798 33.8000 2022-08-04 11:48:58 1659613738 34.0000 2022-08-04 11:47:58 1659613678 34.1000 2022-08-04 11:46:58 1659613618 34.0000 2022-08-04 11:45:59 1659613559 34.3000 2022-08-04 11:44:58 1659613498 34.3000 2022-08-04 11:43:58 1659613438 34.2000 2022-08-04 11:42:58 1659613378 34.2000 2022-08-04 11:41:59 1659613319 34.3000 2022-08-04 11:40:58 1659613258 34.0000 2022-08-04 11:39:58 1659613198 34.2000 2022-08-04 11:38:58 1659613138 34.1000 2022-08-04 11:37:58 1659613078 34.5000 2022-08-04 11:36:59 1659613019 34.2000 2022-08-04 11:35:58 1659612958 34.2000 2022-08-04 11:34:58 1659612898 33.6000 2022-08-04 11:33:58 1659612838 34.1000 2022-08-04 11:32:58 1659612778 34.2000 2022-08-04 11:31:59 1659612719 34.1000 2022-08-04 11:30:58 1659612658 34.7000 2022-08-04 11:29:58 1659612598 34.8000 2022-08-04 11:28:58 1659612538 34.2000 2022-08-04 11:27:58 1659612478 34.1000 2022-08-04 11:26:59 1659612419 34.2000 2022-08-04 11:25:58 1659612358 34.1000 2022-08-04 11:24:58 1659612298 34.7000 2022-08-04 11:23:58 1659612238 34.6000 2022-08-04 11:22:58 1659612178 34.0000 2022-08-04 11:21:59 1659612119 33.9000 2022-08-04 11:20:58 1659612058 34.1000 2022-08-04 11:19:58 1659611998 34.1000 2022-08-04 11:18:58 1659611938 34.6000 2022-08-04 11:17:58 1659611878 34.5000 2022-08-04 11:16:59 1659611819 34.8000 2022-08-04 11:15:58 1659611758 34.9000 2022-08-04 11:14:58 1659611698 35.0000 2022-08-04 11:13:58 1659611638 34.8000 2022-08-04 11:12:59 1659611579 34.7000 2022-08-04 11:11:58 1659611518 35.3000 2022-08-04 11:10:58 1659611458 35.7000 2022-08-04 11:09:58 1659611398 35.3000 2022-08-04 11:08:58 1659611338 35.4000 2022-08-04 11:07:59 1659611279 35.1000 2022-08-04 11:06:58 1659611218 35.4000 2022-08-04 11:05:58 1659611158 35.0000 2022-08-04 11:04:58 1659611098 36.0000 2022-08-04 11:03:58 1659611038 35.7000 2022-08-04 11:02:59 1659610979 35.5000 2022-08-04 11:01:58 1659610918 35.3000 2022-08-04 11:00:58 1659610858 35.3000 2022-08-04 10:59:58 1659610798 35.7000 2022-08-04 10:58:58 1659610738 36.9000 2022-08-04 10:57:59 1659610679 36.0000 2022-08-04 10:56:58 1659610618 36.5000 2022-08-04 10:55:58 1659610558 36.9000 2022-08-04 10:54:58 1659610498 36.4000 2022-08-04 10:53:59 1659610439 36.3000 2022-08-04 10:52:58 1659610378 36.7000 2022-08-04 10:51:58 1659610318 36.7000 2022-08-04 10:50:58 1659610258 36.5000 2022-08-04 10:49:58 1659610198 37.0000 2022-08-04 10:48:59 1659610139 36.9000 2022-08-04 10:47:58 1659610078 37.2000 2022-08-04 10:46:58 1659610018 36.9000 2022-08-04 10:45:58 1659609958 36.6000 2022-08-04 10:44:58 1659609898 37.0000 2022-08-04 10:43:59 1659609839 36.3000 2022-08-04 10:42:58 1659609778 35.7000 2022-08-04 10:41:58 1659609718 36.0000 2022-08-04 10:40:58 1659609658 36.6000 2022-08-04 10:39:58 1659609598 36.8000 2022-08-04 10:38:59 1659609539 36.7000 2022-08-04 10:37:58 1659609478 36.1000 2022-08-04 10:36:58 1659609418 36.1000 2022-08-04 10:35:58 1659609358 36.4000 2022-08-04 10:34:59 1659609299 36.7000 2022-08-04 10:33:58 1659609238 36.9000 2022-08-04 10:32:58 1659609178 37.2000 2022-08-04 10:31:58 1659609118 36.3000 2022-08-04 10:30:58 1659609058 37.4000 2022-08-04 10:29:59 1659608999 36.5000 2022-08-04 10:28:58 1659608938 37.5000 2022-08-04 10:27:58 1659608878 37.0000 2022-08-04 10:26:58 1659608818 36.9000 2022-08-04 10:25:58 1659608758 36.6000 2022-08-04 10:24:59 1659608699 36.5000 2022-08-04 10:23:58 1659608638 36.3000 2022-08-04 10:22:58 1659608578 36.0000 2022-08-04 10:21:58 1659608518 36.1000 2022-08-04 10:20:59 1659608459 36.7000 2022-08-04 10:19:58 1659608398 37.3000 2022-08-04 10:18:58 1659608338 37.3000 2022-08-04 10:17:58 1659608278 37.6000 2022-08-04 10:16:58 1659608218 37.0000 2022-08-04 10:15:59 1659608159 37.0000 2022-08-04 10:14:58 1659608098 37.0000 2022-08-04 10:13:58 1659608038 37.3000 2022-08-04 10:12:58 1659607978 36.9000 2022-08-04 10:11:58 1659607918 37.0000 2022-08-04 10:10:59 1659607859 37.9000 2022-08-04 10:09:58 1659607798 37.4000 2022-08-04 10:08:59 1659607739 38.8000 2022-08-04 10:07:58 1659607678 38.7000 2022-08-04 10:06:58 1659607618 38.3000 2022-08-04 10:05:58 1659607558 38.4000 2022-08-04 10:04:58 1659607498 38.3000 2022-08-04 10:03:59 1659607439 38.3000 2022-08-04 10:02:58 1659607378 38.3000 2022-08-04 10:01:58 1659607318 38.9000 2022-08-04 10:00:58 1659607258 38.7000 2022-08-04 09:59:58 1659607198 38.3000 2022-08-04 09:58:59 1659607139 39.2000 2022-08-04 09:57:58 1659607078 39.1000 2022-08-04 09:56:58 1659607018 39.2000 2022-08-04 09:55:58 1659606958 39.5000 2022-08-04 09:54:59 1659606899 39.0000 2022-08-04 09:53:58 1659606838 39.8000 2022-08-04 09:52:58 1659606778 39.7000 2022-08-04 09:51:58 1659606718 39.6000 2022-08-04 09:50:58 1659606658 39.4000 2022-08-04 09:49:59 1659606599 39.8000 2022-08-04 09:48:58 1659606538 39.3000 2022-08-04 09:47:58 1659606478 39.5000 2022-08-04 09:46:58 1659606418 39.0000 2022-08-04 09:45:58 1659606358 39.2000 2022-08-04 09:44:59 1659606299 39.3000 2022-08-04 09:43:58 1659606238 39.5000 2022-08-04 09:42:58 1659606178 39.0000 2022-08-04 09:41:58 1659606118 39.0000 2022-08-04 09:40:59 1659606059 39.0000 2022-08-04 09:39:58 1659605998 39.0000 2022-08-04 09:38:58 1659605938 39.4000 2022-08-04 09:37:58 1659605878 39.1000 2022-08-04 09:36:58 1659605818 39.6000 2022-08-04 09:35:59 1659605759 39.5000 2022-08-04 09:34:58 1659605698 39.1000 2022-08-04 09:33:58 1659605638 39.1000 2022-08-04 09:32:58 1659605578 39.3000 2022-08-04 09:31:58 1659605518 39.4000 2022-08-04 09:30:59 1659605459 38.9000 2022-08-04 09:29:58 1659605398 39.5000 2022-08-04 09:28:58 1659605338 39.0000 2022-08-04 09:27:58 1659605278 39.4000 2022-08-04 09:26:59 1659605219 40.1000 2022-08-04 09:25:58 1659605158 39.8000 2022-08-04 09:24:58 1659605098 40.1000 2022-08-04 09:23:58 1659605038 40.1000 2022-08-04 09:22:58 1659604978 40.0000 2022-08-04 09:21:59 1659604919 40.1000 2022-08-04 09:20:58 1659604858 39.8000 2022-08-04 09:19:58 1659604798 39.4000 2022-08-04 09:18:58 1659604738 39.0000 2022-08-04 09:17:58 1659604678 38.9000 2022-08-04 09:16:59 1659604619 38.4000 2022-08-04 09:15:58 1659604558 38.2000 2022-08-04 09:14:58 1659604498 38.2000 2022-08-04 09:13:58 1659604438 38.3000 2022-08-04 09:12:59 1659604379 39.4000 2022-08-04 09:11:58 1659604318 39.2000 2022-08-04 09:10:58 1659604258 39.1000 2022-08-04 09:09:58 1659604198 38.9000 2022-08-04 09:08:58 1659604138 39.8000 2022-08-04 09:07:59 1659604079 40.5000 2022-08-04 09:06:58 1659604018 39.8000 2022-08-04 09:05:58 1659603958 40.6000 2022-08-04 09:04:58 1659603898 40.0000 2022-08-04 09:03:58 1659603838 39.7000 2022-08-04 09:02:59 1659603779 40.8000 2022-08-04 09:01:58 1659603718 40.4000 2022-08-04 09:00:58 1659603658 40.6000 2022-08-04 08:59:58 1659603598 40.4000 2022-08-04 08:58:58 1659603538 40.2000 2022-08-04 08:57:59 1659603479 40.4000 2022-08-04 08:56:58 1659603418 40.2000 2022-08-04 08:55:58 1659603358 39.7000 2022-08-04 08:54:58 1659603298 40.0000 2022-08-04 08:53:59 1659603239 39.5000 2022-08-04 08:52:58 1659603178 38.8000 2022-08-04 08:51:58 1659603118 39.0000 2022-08-04 08:50:58 1659603058 38.7000 2022-08-04 08:49:58 1659602998 39.1000 2022-08-04 08:48:59 1659602939 39.0000 2022-08-04 08:47:58 1659602878 39.0000 2022-08-04 08:46:58 1659602818 39.3000 2022-08-04 08:45:58 1659602758 41.4000 2022-08-04 08:44:58 1659602698 42.0000 2022-08-04 08:43:59 1659602639 43.0000 2022-08-04 08:42:58 1659602578 43.6000 2022-08-04 08:41:58 1659602518 43.2000 2022-08-04 08:40:58 1659602458 44.0000 2022-08-04 08:39:59 1659602399 44.2000 2022-08-04 08:38:58 1659602338 44.6000 2022-08-04 08:37:58 1659602278 45.2000 2022-08-04 08:36:58 1659602218 45.0000 2022-08-04 08:35:58 1659602158 44.6000 2022-08-04 08:34:59 1659602099 44.5000 2022-08-04 08:33:58 1659602038 44.2000 2022-08-04 08:32:58 1659601978 43.9000 2022-08-04 08:31:58 1659601918 44.8000 2022-08-04 08:30:58 1659601858 45.0000 2022-08-04 08:29:59 1659601799 45.0000 2022-08-04 08:28:58 1659601738 45.1000 2022-08-04 08:27:58 1659601678 45.1000 2022-08-04 08:26:58 1659601618 45.5000 2022-08-04 08:25:58 1659601558 45.0000 2022-08-04 08:24:59 1659601499 44.9000 2022-08-04 08:23:58 1659601438 45.2000 2022-08-04 08:22:58 1659601378 45.2000 2022-08-04 08:21:58 1659601318 45.2000 2022-08-04 08:20:59 1659601259 45.9000 2022-08-04 08:19:58 1659601198 45.8000 2022-08-04 08:18:58 1659601138 46.7000 2022-08-04 08:17:58 1659601078 46.5000 2022-08-04 08:16:58 1659601018 46.6000 2022-08-04 08:15:59 1659600959 46.2000 2022-08-04 08:14:58 1659600898 46.4000 2022-08-04 08:13:58 1659600838 46.6000 2022-08-04 08:12:58 1659600778 46.8000 2022-08-04 08:11:58 1659600718 47.2000 2022-08-04 08:10:59 1659600659 48.0000 2022-08-04 08:09:58 1659600598 48.0000 2022-08-04 08:08:58 1659600538 47.6000 2022-08-04 08:07:58 1659600478 47.7000 2022-08-04 08:06:58 1659600418 48.2000 2022-08-04 08:05:59 1659600359 48.3000 2022-08-04 08:04:58 1659600298 48.3000 2022-08-04 08:03:58 1659600238 48.6000 2022-08-04 08:02:58 1659600178 48.8000 2022-08-04 08:01:59 1659600119 49.3000 2022-08-04 08:00:58 1659600058 49.2000 2022-08-04 07:59:58 1659599998 49.4000 2022-08-04 07:58:58 1659599938 49.4000 2022-08-04 07:57:58 1659599878 49.6000 2022-08-04 07:56:59 1659599819 49.0000 2022-08-04 07:55:58 1659599758 49.7000 2022-08-04 07:54:58 1659599698 49.5000 2022-08-04 07:53:58 1659599638 49.5000 2022-08-04 07:52:58 1659599578 50.0000 2022-08-04 07:51:59 1659599519 50.3000 2022-08-04 07:50:58 1659599458 52.2000 2022-08-04 07:49:58 1659599398 53.0000 2022-08-04 07:48:58 1659599338 53.1000 2022-08-04 07:47:59 1659599279 53.7000 2022-08-04 07:46:58 1659599218 53.3000 2022-08-04 07:45:58 1659599158 53.8000 2022-08-04 07:44:58 1659599098 53.7000 2022-08-04 07:43:58 1659599038 53.9000 2022-08-04 07:42:59 1659598979 54.5000 2022-08-04 07:41:58 1659598918 54.7000 2022-08-04 07:40:58 1659598858 55.0000 2022-08-04 07:39:58 1659598798 55.0000 2022-08-04 07:38:58 1659598738 55.6000 2022-08-04 07:37:59 1659598679 55.9000 2022-08-04 07:36:58 1659598618 55.5000 2022-08-04 07:35:58 1659598558 55.2000 2022-08-04 07:34:58 1659598498 55.8000 2022-08-04 07:33:58 1659598438 55.6000 2022-08-04 07:32:59 1659598379 55.4000 2022-08-04 07:31:58 1659598318 55.7000 2022-08-04 07:30:58 1659598258 55.6000 2022-08-04 07:29:58 1659598198 56.0000 2022-08-04 07:28:59 1659598139 55.6000 2022-08-04 07:27:58 1659598078 56.0000 2022-08-04 07:26:58 1659598018 55.5000 2022-08-04 07:25:58 1659597958 55.3000 2022-08-04 07:24:58 1659597898 55.5000 2022-08-04 07:23:59 1659597839 55.2000 2022-08-04 07:22:58 1659597778 55.5000 2022-08-04 07:21:58 1659597718 55.3000 2022-08-04 07:20:58 1659597658 55.9000 2022-08-04 07:19:58 1659597598 55.6000 2022-08-04 07:18:59 1659597539 56.3000 2022-08-04 07:17:58 1659597478 56.7000 2022-08-04 07:16:58 1659597418 56.6000 2022-08-04 07:15:58 1659597358 56.2000 2022-08-04 07:14:59 1659597299 56.4000 2022-08-04 07:13:58 1659597238 56.3000 2022-08-04 07:12:58 1659597178 55.9000 2022-08-04 07:11:58 1659597118 56.0000 2022-08-04 07:10:58 1659597058 55.3000 2022-08-04 07:09:59 1659596999 55.8000 2022-08-04 07:08:58 1659596938 55.1000 2022-08-04 07:07:58 1659596878 55.0000 2022-08-04 07:06:58 1659596818 55.2000 2022-08-04 07:05:58 1659596758 55.9000 2022-08-04 07:04:59 1659596699 55.9000 2022-08-04 07:03:58 1659596638 55.8000 2022-08-04 07:02:58 1659596578 55.3000 2022-08-04 07:01:58 1659596518 56.0000 2022-08-04 07:00:58 1659596458 56.0000 2022-08-04 06:59:59 1659596399 55.9000 2022-08-04 06:58:58 1659596338 56.6000 2022-08-04 06:57:58 1659596278 56.2000 2022-08-04 06:56:58 1659596218 56.6000 2022-08-04 06:55:59 1659596159 57.1000 2022-08-04 06:53:58 1659596038 56.4000 2022-08-04 06:53:58 1659596038 56.4000 2022-08-04 06:52:58 1659595978 56.6000 2022-08-04 06:51:58 1659595918 56.3000 2022-08-04 06:50:58 1659595858 56.7000 2022-08-04 06:49:59 1659595799 56.3000 2022-08-04 06:48:58 1659595738 56.2000 2022-08-04 06:47:58 1659595678 56.9000 2022-08-04 06:46:58 1659595618 56.9000 2022-08-04 06:45:59 1659595559 57.1000 2022-08-04 06:44:58 1659595498 56.5000 2022-08-04 06:43:58 1659595438 56.7000 2022-08-04 06:42:58 1659595378 56.4000 2022-08-04 06:41:58 1659595318 56.5000 2022-08-04 06:40:59 1659595259 56.5000 2022-08-04 06:39:58 1659595198 57.0000 2022-08-04 06:38:58 1659595138 58.5000 2022-08-04 06:37:58 1659595078 58.6000 2022-08-04 06:36:58 1659595018 58.5000 2022-08-04 06:35:59 1659594959 58.7000 2022-08-04 06:34:58 1659594898 58.4000 2022-08-04 06:33:58 1659594838 57.8000 2022-08-04 06:32:58 1659594778 58.3000 2022-08-04 06:31:58 1659594718 58.1000 2022-08-04 06:30:59 1659594659 58.1000 2022-08-04 06:29:58 1659594598 58.2000 2022-08-04 06:28:58 1659594538 58.1000 2022-08-04 06:27:58 1659594478 58.1000 2022-08-04 06:26:59 1659594419 57.6000 2022-08-04 06:25:58 1659594358 57.3000 2022-08-04 06:24:58 1659594298 57.5000 2022-08-04 06:23:58 1659594238 57.7000 2022-08-04 06:22:58 1659594178 57.3000 2022-08-04 06:21:59 1659594119 57.3000 2022-08-04 06:20:58 1659594058 57.3000 2022-08-04 06:19:58 1659593998 57.0000 2022-08-04 06:18:58 1659593938 57.0000 2022-08-04 06:17:59 1659593879 56.5000 2022-08-04 06:16:58 1659593818 56.1000 2022-08-04 06:15:58 1659593758 55.9000 2022-08-04 06:14:58 1659593698 55.2000 2022-08-04 06:13:58 1659593638 55.6000 2022-08-04 06:12:59 1659593579 55.4000 2022-08-04 06:11:58 1659593518 55.4000 2022-08-04 06:10:58 1659593458 55.2000 2022-08-04 06:09:58 1659593398 54.9000 2022-08-04 06:08:58 1659593338 55.2000 2022-08-04 06:07:59 1659593279 55.2000 2022-08-04 06:06:58 1659593218 55.5000 2022-08-04 06:05:58 1659593158 56.0000 2022-08-04 06:04:58 1659593098 56.1000 2022-08-04 06:03:58 1659593038 56.4000 2022-08-04 06:02:59 1659592979 57.2000 2022-08-04 06:01:58 1659592918 57.1000 2022-08-04 06:00:58 1659592858 57.3000 2022-08-04 05:59:58 1659592798 57.6000 2022-08-04 05:58:59 1659592739 57.7000 2022-08-04 05:57:58 1659592678 58.4000 2022-08-04 05:56:58 1659592618 58.8000 2022-08-04 05:55:58 1659592558 58.9000 2022-08-04 05:54:58 1659592498 58.9000 2022-08-04 05:53:59 1659592439 59.3000 2022-08-04 05:52:58 1659592378 59.0000 2022-08-04 05:51:58 1659592318 58.9000 2022-08-04 05:50:58 1659592258 59.1000 2022-08-04 05:49:58 1659592198 58.7000 2022-08-04 05:48:59 1659592139 58.5000 2022-08-04 05:47:58 1659592078 58.7000 2022-08-04 05:46:58 1659592018 59.3000 2022-08-04 05:45:58 1659591958 59.2000 2022-08-04 05:44:58 1659591898 59.0000 2022-08-04 05:43:59 1659591839 58.6000 2022-08-04 05:42:58 1659591778 58.6000 2022-08-04 05:41:58 1659591718 59.1000 2022-08-04 05:40:58 1659591658 58.8000 2022-08-04 05:39:59 1659591599 58.7000 2022-08-04 05:38:58 1659591538 59.2000 2022-08-04 05:37:58 1659591478 58.9000 2022-08-04 05:36:58 1659591418 59.4000 2022-08-04 05:35:58 1659591358 59.0000 2022-08-04 05:34:59 1659591299 58.9000 2022-08-04 05:33:58 1659591238 59.1000 2022-08-04 05:32:58 1659591178 58.8000 2022-08-04 05:31:58 1659591118 58.7000 2022-08-04 05:30:58 1659591058 58.8000 2022-08-04 05:29:59 1659590999 58.7000 2022-08-04 05:28:58 1659590938 58.7000 2022-08-04 05:27:58 1659590878 58.4000 2022-08-04 05:26:58 1659590818 58.6000 2022-08-04 05:25:58 1659590758 58.8000 2022-08-04 05:24:59 1659590699 59.4000 2022-08-04 05:23:58 1659590638 59.6000 2022-08-04 05:22:58 1659590578 59.9000 2022-08-04 05:21:58 1659590518 59.8000 2022-08-04 05:20:59 1659590459 59.7000 2022-08-04 05:19:58 1659590398 60.7000 2022-08-04 05:18:58 1659590338 60.6000 2022-08-04 05:17:58 1659590278 60.5000 2022-08-04 05:16:58 1659590218 60.6000 2022-08-04 05:15:59 1659590159 60.6000 2022-08-04 05:14:58 1659590098 60.4000 2022-08-04 05:13:58 1659590038 60.3000 2022-08-04 05:12:58 1659589978 60.3000 2022-08-04 05:11:58 1659589918 60.5000 2022-08-04 05:10:59 1659589859 60.5000 2022-08-04 05:09:58 1659589798 60.8000 2022-08-04 05:08:58 1659589738 61.0000 2022-08-04 05:07:58 1659589678 61.1000 2022-08-04 05:06:58 1659589618 61.3000 2022-08-04 05:05:59 1659589559 61.2000 2022-08-04 05:04:58 1659589498 61.2000 2022-08-04 05:03:58 1659589438 61.1000 2022-08-04 05:02:58 1659589378 61.2000 2022-08-04 05:01:59 1659589319 61.1000 2022-08-04 05:00:58 1659589258 61.2000 2022-08-04 04:59:58 1659589198 61.4000 2022-08-04 04:58:58 1659589138 61.4000 2022-08-04 04:57:58 1659589078 61.4000 2022-08-04 04:56:59 1659589019 61.5000 2022-08-04 04:55:58 1659588958 61.6000 2022-08-04 04:54:58 1659588898 61.6000 2022-08-04 04:53:58 1659588838 61.7000 2022-08-04 04:52:58 1659588778 61.7000 2022-08-04 04:51:59 1659588719 61.9000 2022-08-04 04:50:58 1659588658 61.8000 2022-08-04 04:49:58 1659588598 61.9000 2022-08-04 04:48:58 1659588538 61.8000 2022-08-04 04:47:59 1659588479 61.8000 2022-08-04 04:46:58 1659588418 62.1000 2022-08-04 04:45:58 1659588358 62.5000 2022-08-04 04:44:58 1659588298 62.2000 2022-08-04 04:43:58 1659588238 62.1000 2022-08-04 04:42:59 1659588179 62.0000 2022-08-04 04:41:58 1659588118 62.1000 2022-08-04 04:40:58 1659588058 62.2000 2022-08-04 04:39:58 1659587998 62.0000 2022-08-04 04:38:58 1659587938 61.7000 2022-08-04 04:37:59 1659587879 61.5000 2022-08-04 04:36:58 1659587818 61.1000 2022-08-04 04:35:58 1659587758 60.7000 2022-08-04 04:34:58 1659587698 60.8000 2022-08-04 04:33:59 1659587639 60.7000 2022-08-04 04:32:58 1659587578 60.4000 2022-08-04 04:31:58 1659587518 60.2000 2022-08-04 04:30:58 1659587458 60.2000 2022-08-04 04:29:58 1659587398 60.3000 2022-08-04 04:28:59 1659587339 60.3000 2022-08-04 04:27:58 1659587278 60.4000 2022-08-04 04:26:58 1659587218 60.7000 2022-08-04 04:25:58 1659587158 60.7000 2022-08-04 04:24:58 1659587098 60.6000 2022-08-04 04:23:59 1659587039 60.9000 2022-08-04 04:22:58 1659586978 61.0000 2022-08-04 04:21:58 1659586918 61.2000 2022-08-04 04:20:58 1659586858 61.3000 2022-08-04 04:19:58 1659586798 61.4000 2022-08-04 04:18:59 1659586739 61.5000 2022-08-04 04:17:58 1659586678 61.8000 2022-08-04 04:16:58 1659586618 62.1000 2022-08-04 04:15:58 1659586558 62.2000 2022-08-04 04:14:59 1659586499 62.9000 2022-08-04 04:13:58 1659586438 62.3000 2022-08-04 04:12:58 1659586378 61.8000 2022-08-04 04:11:58 1659586318 62.6000 2022-08-04 04:10:58 1659586258 63.7000 2022-08-04 04:09:59 1659586199 64.1000 2022-08-04 04:08:58 1659586138 64.5000 2022-08-04 04:07:58 1659586078 64.8000 2022-08-04 04:06:58 1659586018 64.4000 2022-08-04 04:05:58 1659585958 63.8000 2022-08-04 04:04:59 1659585899 63.6000 2022-08-04 04:03:58 1659585838 63.7000 2022-08-04 04:02:58 1659585778 63.8000 2022-08-04 04:01:58 1659585718 64.1000 2022-08-04 04:00:59 1659585659 64.9000 2022-08-04 03:59:58 1659585598 65.7000 2022-08-04 03:58:58 1659585538 65.5000 2022-08-04 03:57:58 1659585478 65.3000 2022-08-04 03:56:58 1659585418 65.0000 2022-08-04 03:55:59 1659585359 65.3000 2022-08-04 03:54:58 1659585298 66.5000 2022-08-04 03:53:58 1659585238 69.1000 2022-08-04 03:52:58 1659585178 69.5000 2022-08-04 03:51:58 1659585118 68.5000 2022-08-04 03:50:59 1659585059 68.5000 2022-08-04 03:49:58 1659584998 67.9000 2022-08-04 03:48:58 1659584938 67.5000 2022-08-04 03:47:58 1659584878 66.5000 2022-08-04 03:46:59 1659584819 65.8000 2022-08-04 03:45:58 1659584758 65.4000 2022-08-04 03:44:58 1659584698 64.9000 2022-08-04 03:43:58 1659584638 64.6000 2022-08-04 03:42:58 1659584578 64.7000 2022-08-04 03:41:59 1659584519 64.0000 2022-08-04 03:40:58 1659584458 63.7000 2022-08-04 03:39:58 1659584398 62.7000 2022-08-04 03:38:58 1659584338 62.6000 2022-08-04 03:37:58 1659584278 63.9000 2022-08-04 03:36:59 1659584219 64.1000 2022-08-04 03:35:58 1659584158 63.3000 2022-08-04 03:34:58 1659584098 62.0000 2022-08-04 03:33:58 1659584038 60.2000 2022-08-04 03:32:58 1659583978 59.5000 2022-08-04 03:31:59 1659583919 60.3000 2022-08-04 03:30:58 1659583858 60.9000 2022-08-04 03:29:58 1659583798 62.7000 2022-08-04 03:28:58 1659583738 62.7000 2022-08-04 03:27:58 1659583678 62.5000 2022-08-04 03:26:59 1659583619 63.5000 2022-08-04 03:25:58 1659583558 64.0000 2022-08-04 03:24:58 1659583498 65.0000 2022-08-04 03:23:58 1659583438 66.0000 2022-08-04 03:22:59 1659583379 66.3000 2022-08-04 03:21:58 1659583318 66.6000 2022-08-04 03:20:58 1659583258 66.5000 2022-08-04 03:19:58 1659583198 66.2000 2022-08-04 03:18:58 1659583138 65.7000 2022-08-04 03:17:59 1659583079 66.0000 2022-08-04 03:16:58 1659583018 67.3000 2022-08-04 03:15:58 1659582958 67.7000 2022-08-04 03:14:58 1659582898 68.4000 2022-08-04 03:13:58 1659582838 68.8000 2022-08-04 03:12:59 1659582779 69.4000 2022-08-04 03:11:58 1659582718 69.6000 2022-08-04 03:10:58 1659582658 68.8000 2022-08-04 03:09:58 1659582598 67.9000 2022-08-04 03:08:59 1659582539 68.3000 2022-08-04 03:07:58 1659582478 68.1000 2022-08-04 03:06:58 1659582418 68.8000 2022-08-04 03:05:58 1659582358 69.6000 2022-08-04 03:04:58 1659582298 70.4000 2022-08-04 03:03:59 1659582239 71.0000 2022-08-04 03:02:58 1659582178 71.1000 2022-08-04 03:01:58 1659582118 72.1000 2022-08-04 03:00:58 1659582058 72.1000 2022-08-04 02:59:58 1659581998 71.4000 2022-08-04 02:58:59 1659581939 71.4000 2022-08-04 02:57:58 1659581878 71.0000 2022-08-04 02:56:58 1659581818 71.1000 2022-08-04 02:55:58 1659581758 70.6000 2022-08-04 02:54:59 1659581699 70.0000 2022-08-04 02:53:58 1659581638 69.5000 2022-08-04 02:52:58 1659581578 70.1000 2022-08-04 02:51:58 1659581518 71.3000 2022-08-04 02:50:58 1659581458 71.0000 2022-08-04 02:49:59 1659581399 70.5000 2022-08-04 02:48:58 1659581338 70.5000 2022-08-04 02:47:58 1659581278 70.1000 2022-08-04 02:46:58 1659581218 70.3000 2022-08-04 02:45:58 1659581158 69.8000 2022-08-04 02:44:59 1659581099 68.0000 2022-08-04 02:43:58 1659581038 67.6000 2022-08-04 02:42:58 1659580978 67.2000 2022-08-04 02:41:58 1659580918 67.1000 2022-08-04 02:40:59 1659580859 67.2000 2022-08-04 02:39:58 1659580798 67.0000 2022-08-04 02:38:58 1659580738 67.1000 2022-08-04 02:37:58 1659580678 66.7000 2022-08-04 02:36:58 1659580618 66.2000 2022-08-04 02:35:59 1659580559 64.9000 2022-08-04 02:34:58 1659580498 65.0000 2022-08-04 02:33:58 1659580438 65.3000 2022-08-04 02:32:58 1659580378 65.6000 2022-08-04 02:31:58 1659580318 65.6000 2022-08-04 02:30:59 1659580259 65.9000 2022-08-04 02:29:58 1659580198 65.8000 2022-08-04 02:28:58 1659580138 64.1000 2022-08-04 02:27:58 1659580078 64.4000 2022-08-04 02:26:59 1659580019 64.1000 2022-08-04 02:25:58 1659579958 64.9000 2022-08-04 02:24:58 1659579898 64.9000 2022-08-04 02:23:58 1659579838 64.7000 2022-08-04 02:22:58 1659579778 64.2000 2022-08-04 02:21:59 1659579719 63.8000 2022-08-04 02:20:58 1659579658 63.2000 2022-08-04 02:19:58 1659579598 62.8000 2022-08-04 02:18:58 1659579538 63.5000 2022-08-04 02:17:58 1659579478 64.0000 2022-08-04 02:16:59 1659579419 65.0000 2022-08-04 02:15:58 1659579358 64.4000 2022-08-04 02:14:58 1659579298 63.5000 2022-08-04 02:13:58 1659579238 63.8000 2022-08-04 02:12:59 1659579179 63.0000 2022-08-04 02:11:58 1659579118 61.0000 2022-08-04 02:10:58 1659579058 60.9000 2022-08-04 02:09:58 1659578998 63.1000 2022-08-04 02:08:58 1659578938 63.3000 2022-08-04 02:07:59 1659578879 63.6000 2022-08-04 02:06:58 1659578818 64.8000 2022-08-04 02:05:58 1659578758 64.8000 2022-08-04 02:04:58 1659578698 64.0000 2022-08-04 02:03:58 1659578638 62.0000 2022-08-04 02:02:59 1659578579 62.2000 2022-08-04 02:01:58 1659578518 62.3000 2022-08-04 02:00:58 1659578458 63.1000 2022-08-04 01:59:58 1659578398 64.1000 2022-08-04 01:58:58 1659578338 65.6000 2022-08-04 01:57:59 1659578279 65.5000 2022-08-04 01:56:58 1659578218 65.8000 2022-08-04 01:55:58 1659578158 66.0000 2022-08-04 01:54:58 1659578098 66.1000 2022-08-04 01:53:59 1659578039 66.1000 2022-08-04 01:52:58 1659577978 66.1000 2022-08-04 01:51:58 1659577918 65.4000 2022-08-04 01:50:58 1659577858 64.9000 2022-08-04 01:49:58 1659577798 65.0000 2022-08-04 01:48:59 1659577739 65.1000 2022-08-04 01:47:58 1659577678 65.0000 2022-08-04 01:46:58 1659577618 64.5000 2022-08-04 01:45:58 1659577558 63.6000 2022-08-04 01:44:58 1659577498 63.6000 2022-08-04 01:43:59 1659577439 63.9000 2022-08-04 01:42:58 1659577378 63.9000 2022-08-04 01:41:58 1659577318 63.8000 2022-08-04 01:40:58 1659577258 63.5000 2022-08-04 01:39:59 1659577199 64.8000 2022-08-04 01:38:58 1659577138 64.7000 2022-08-04 01:37:58 1659577078 64.0000 2022-08-04 01:36:58 1659577018 64.9000 2022-08-04 01:35:58 1659576958 65.7000 2022-08-04 01:34:59 1659576899 65.9000 2022-08-04 01:33:58 1659576838 66.1000 2022-08-04 01:32:58 1659576778 66.2000 2022-08-04 01:31:58 1659576718 66.3000 2022-08-04 01:30:58 1659576658 66.7000 2022-08-04 01:29:59 1659576599 66.9000 2022-08-04 01:28:58 1659576538 66.5000 2022-08-04 01:27:58 1659576478 66.3000 2022-08-04 01:26:58 1659576418 66.3000 2022-08-04 01:25:59 1659576359 66.2000 2022-08-04 01:24:58 1659576298 66.0000 2022-08-04 01:23:58 1659576238 65.8000 2022-08-04 01:22:58 1659576178 65.9000 2022-08-04 01:21:58 1659576118 65.6000 2022-08-04 01:20:59 1659576059 65.6000 2022-08-04 01:19:58 1659575998 66.3000 2022-08-04 01:18:58 1659575938 66.3000 2022-08-04 01:17:58 1659575878 66.1000 2022-08-04 01:16:59 1659575819 65.8000 2022-08-04 01:15:58 1659575758 65.5000 2022-08-04 01:14:58 1659575698 64.8000 2022-08-04 01:13:58 1659575638 63.0000 2022-08-04 01:12:58 1659575578 60.8000 2022-08-04 01:11:59 1659575519 60.2000 2022-08-04 01:10:58 1659575458 60.0000 2022-08-04 01:09:58 1659575398 60.9000 2022-08-04 01:08:58 1659575338 64.0000 2022-08-04 01:07:58 1659575278 65.0000 2022-08-04 01:06:59 1659575219 65.4000 2022-08-04 01:05:58 1659575158 65.5000 2022-08-04 01:04:58 1659575098 65.6000 2022-08-04 01:03:58 1659575038 65.8000 2022-08-04 01:02:58 1659574978 65.7000 2022-08-04 01:01:59 1659574919 65.4000 2022-08-04 01:00:58 1659574858 65.4000 2022-08-04 00:59:58 1659574798 65.3000 2022-08-04 00:58:58 1659574738 65.5000 2022-08-04 00:57:58 1659574678 66.4000 2022-08-04 00:56:59 1659574619 66.5000 2022-08-04 00:55:58 1659574558 66.5000 2022-08-04 00:54:58 1659574498 66.6000 2022-08-04 00:53:58 1659574438 66.7000 2022-08-04 00:52:59 1659574379 66.7000 2022-08-04 00:51:58 1659574318 67.1000 2022-08-04 00:50:58 1659574258 67.3000 2022-08-04 00:49:58 1659574198 67.2000 2022-08-04 00:48:58 1659574138 66.9000 2022-08-04 00:47:59 1659574079 65.7000 2022-08-04 00:46:58 1659574018 65.4000 2022-08-04 00:45:58 1659573958 66.6000 2022-08-04 00:44:58 1659573898 67.2000 2022-08-04 00:43:58 1659573838 67.0000 2022-08-04 00:42:59 1659573779 67.0000 2022-08-04 00:41:58 1659573718 65.8000 2022-08-04 00:40:58 1659573658 65.2000 2022-08-04 00:39:58 1659573598 65.5000 2022-08-04 00:38:59 1659573539 66.9000 2022-08-04 00:37:58 1659573478 66.1000 2022-08-04 00:36:58 1659573418 65.3000 2022-08-04 00:35:58 1659573358 65.7000 2022-08-04 00:34:58 1659573298 66.2000 2022-08-04 00:33:59 1659573239 66.9000 2022-08-04 00:32:58 1659573178 67.4000 2022-08-04 00:31:58 1659573118 67.3000 2022-08-04 00:30:58 1659573058 67.3000 2022-08-04 00:29:58 1659572998 67.8000 2022-08-04 00:28:59 1659572939 67.7000 2022-08-04 00:27:58 1659572878 67.6000 2022-08-04 00:26:58 1659572818 67.3000 2022-08-04 00:25:58 1659572758 67.2000 2022-08-04 00:24:58 1659572698 67.2000 2022-08-04 00:23:59 1659572639 67.4000 2022-08-04 00:22:58 1659572578 67.5000 2022-08-04 00:21:58 1659572518 67.3000 2022-08-04 00:20:58 1659572458 67.3000 2022-08-04 00:19:59 1659572399 67.3000 2022-08-04 00:18:58 1659572338 67.4000 2022-08-04 00:17:58 1659572278 67.5000 2022-08-04 00:16:58 1659572218 67.6000 2022-08-04 00:15:58 1659572158 67.4000 2022-08-04 00:14:59 1659572099 67.7000 2022-08-04 00:13:58 1659572038 67.4000 2022-08-04 00:12:58 1659571978 67.7000 2022-08-04 00:11:58 1659571918 67.6000 2022-08-04 00:10:58 1659571858 67.5000 2022-08-04 00:09:59 1659571799 67.6000 2022-08-04 00:08:58 1659571738 67.5000 2022-08-04 00:07:58 1659571678 67.5000 2022-08-04 00:06:58 1659571618 67.2000 2022-08-04 00:05:59 1659571559 67.0000 2022-08-04 00:04:58 1659571498 66.6000 2022-08-04 00:03:58 1659571438 66.7000 2022-08-04 00:02:58 1659571378 66.7000 2022-08-04 00:01:58 1659571318 66.3000 2022-08-04 00:00:59 1659571259 65.8000