#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:59 1659311999 24.4000 2022-07-31 23:58:58 1659311938 24.4000 2022-07-31 23:57:58 1659311878 24.4000 2022-07-31 23:56:58 1659311818 24.4000 2022-07-31 23:55:58 1659311758 24.4000 2022-07-31 23:54:59 1659311699 24.4000 2022-07-31 23:53:58 1659311638 24.4000 2022-07-31 23:52:58 1659311578 24.4000 2022-07-31 23:51:58 1659311518 24.4000 2022-07-31 23:50:58 1659311458 24.4000 2022-07-31 23:49:59 1659311399 24.4000 2022-07-31 23:48:58 1659311338 24.4000 2022-07-31 23:47:58 1659311278 24.4000 2022-07-31 23:46:58 1659311218 24.4000 2022-07-31 23:45:59 1659311159 24.4000 2022-07-31 23:44:58 1659311098 24.4000 2022-07-31 23:43:58 1659311038 24.4000 2022-07-31 23:42:58 1659310978 24.4000 2022-07-31 23:41:58 1659310918 24.4000 2022-07-31 23:40:59 1659310859 24.4000 2022-07-31 23:39:58 1659310798 24.5000 2022-07-31 23:38:58 1659310738 24.4000 2022-07-31 23:37:58 1659310678 24.5000 2022-07-31 23:36:58 1659310618 24.5000 2022-07-31 23:35:59 1659310559 24.4000 2022-07-31 23:34:58 1659310498 24.4000 2022-07-31 23:33:58 1659310438 24.4000 2022-07-31 23:32:58 1659310378 24.4000 2022-07-31 23:31:59 1659310319 24.4000 2022-07-31 23:30:58 1659310258 24.4000 2022-07-31 23:29:58 1659310198 24.4000 2022-07-31 23:28:58 1659310138 24.4000 2022-07-31 23:27:58 1659310078 24.4000 2022-07-31 23:26:59 1659310019 24.4000 2022-07-31 23:25:58 1659309958 24.4000 2022-07-31 23:24:58 1659309898 24.4000 2022-07-31 23:23:58 1659309838 24.4000 2022-07-31 23:22:58 1659309778 24.4000 2022-07-31 23:21:59 1659309719 24.4000 2022-07-31 23:20:58 1659309658 24.4000 2022-07-31 23:19:58 1659309598 24.4000 2022-07-31 23:18:58 1659309538 24.5000 2022-07-31 23:17:58 1659309478 24.5000 2022-07-31 23:16:59 1659309419 24.6000 2022-07-31 23:15:58 1659309358 24.6000 2022-07-31 23:14:58 1659309298 24.6000 2022-07-31 23:13:58 1659309238 24.6000 2022-07-31 23:12:59 1659309179 24.7000 2022-07-31 23:11:58 1659309118 24.7000 2022-07-31 23:10:58 1659309058 24.8000 2022-07-31 23:09:58 1659308998 24.9000 2022-07-31 23:08:58 1659308938 24.9000 2022-07-31 23:07:59 1659308879 24.9000 2022-07-31 23:06:58 1659308818 24.9000 2022-07-31 23:05:58 1659308758 24.9000 2022-07-31 23:04:58 1659308698 24.9000 2022-07-31 23:03:58 1659308638 24.9000 2022-07-31 23:02:59 1659308579 24.8000 2022-07-31 23:01:58 1659308518 24.9000 2022-07-31 23:00:58 1659308458 24.8000 2022-07-31 22:59:58 1659308398 24.8000 2022-07-31 22:58:58 1659308338 24.8000 2022-07-31 22:57:59 1659308279 24.7000 2022-07-31 22:56:58 1659308218 24.8000 2022-07-31 22:55:58 1659308158 24.8000 2022-07-31 22:54:58 1659308098 24.8000 2022-07-31 22:53:59 1659308039 24.8000 2022-07-31 22:52:58 1659307978 24.8000 2022-07-31 22:51:58 1659307918 24.8000 2022-07-31 22:50:58 1659307858 24.8000 2022-07-31 22:49:58 1659307798 24.8000 2022-07-31 22:48:59 1659307739 24.9000 2022-07-31 22:47:58 1659307678 24.9000 2022-07-31 22:46:58 1659307618 24.9000 2022-07-31 22:45:58 1659307558 24.9000 2022-07-31 22:44:58 1659307498 24.9000 2022-07-31 22:43:59 1659307439 25.0000 2022-07-31 22:42:58 1659307378 25.0000 2022-07-31 22:41:58 1659307318 25.0000 2022-07-31 22:40:58 1659307258 25.1000 2022-07-31 22:39:59 1659307199 25.1000 2022-07-31 22:38:58 1659307138 25.1000 2022-07-31 22:37:58 1659307078 25.1000 2022-07-31 22:36:58 1659307018 25.1000 2022-07-31 22:35:58 1659306958 25.1000 2022-07-31 22:34:59 1659306899 25.1000 2022-07-31 22:33:58 1659306838 25.1000 2022-07-31 22:32:58 1659306778 25.1000 2022-07-31 22:31:58 1659306718 25.1000 2022-07-31 22:30:58 1659306658 25.2000 2022-07-31 22:29:59 1659306599 25.2000 2022-07-31 22:28:58 1659306538 25.3000 2022-07-31 22:27:58 1659306478 25.3000 2022-07-31 22:26:58 1659306418 25.3000 2022-07-31 22:25:59 1659306359 25.3000 2022-07-31 22:24:58 1659306298 25.3000 2022-07-31 22:23:58 1659306238 25.3000 2022-07-31 22:22:58 1659306178 25.3000 2022-07-31 22:21:58 1659306118 25.4000 2022-07-31 22:20:59 1659306059 25.4000 2022-07-31 22:19:58 1659305998 25.4000 2022-07-31 22:18:58 1659305938 25.4000 2022-07-31 22:17:58 1659305878 25.4000 2022-07-31 22:16:58 1659305818 25.4000 2022-07-31 22:15:59 1659305759 25.4000 2022-07-31 22:14:58 1659305698 25.4000 2022-07-31 22:13:58 1659305638 25.5000 2022-07-31 22:12:58 1659305578 25.5000 2022-07-31 22:11:58 1659305518 25.5000 2022-07-31 22:10:59 1659305459 25.5000 2022-07-31 22:09:58 1659305398 25.5000 2022-07-31 22:08:58 1659305338 25.5000 2022-07-31 22:07:58 1659305278 25.6000 2022-07-31 22:06:59 1659305219 25.6000 2022-07-31 22:05:58 1659305158 25.6000 2022-07-31 22:04:58 1659305098 25.6000 2022-07-31 22:03:58 1659305038 25.7000 2022-07-31 22:02:58 1659304978 25.7000 2022-07-31 22:01:59 1659304919 25.7000 2022-07-31 22:00:58 1659304858 25.7000 2022-07-31 21:59:58 1659304798 25.7000 2022-07-31 21:58:58 1659304738 25.8000 2022-07-31 21:57:58 1659304678 25.8000 2022-07-31 21:56:59 1659304619 25.8000 2022-07-31 21:55:58 1659304558 25.8000 2022-07-31 21:54:58 1659304498 25.9000 2022-07-31 21:53:58 1659304438 25.9000 2022-07-31 21:52:59 1659304379 25.9000 2022-07-31 21:51:58 1659304318 26.0000 2022-07-31 21:50:58 1659304258 26.0000 2022-07-31 21:49:58 1659304198 26.0000 2022-07-31 21:48:58 1659304138 26.0000 2022-07-31 21:47:59 1659304079 26.0000 2022-07-31 21:46:58 1659304018 26.1000 2022-07-31 21:45:58 1659303958 26.1000 2022-07-31 21:44:58 1659303898 26.1000 2022-07-31 21:43:58 1659303838 26.1000 2022-07-31 21:42:59 1659303779 26.2000 2022-07-31 21:41:58 1659303718 26.2000 2022-07-31 21:40:58 1659303658 26.3000 2022-07-31 21:39:58 1659303598 26.3000 2022-07-31 21:38:59 1659303539 26.3000 2022-07-31 21:37:58 1659303478 26.4000 2022-07-31 21:36:58 1659303418 26.4000 2022-07-31 21:35:58 1659303358 26.5000 2022-07-31 21:34:58 1659303298 26.5000 2022-07-31 21:33:59 1659303239 26.5000 2022-07-31 21:32:58 1659303178 26.5000 2022-07-31 21:31:58 1659303118 26.6000 2022-07-31 21:30:58 1659303058 26.6000 2022-07-31 21:29:58 1659302998 26.6000 2022-07-31 21:28:59 1659302939 26.6000 2022-07-31 21:27:58 1659302878 26.6000 2022-07-31 21:26:58 1659302818 26.6000 2022-07-31 21:25:58 1659302758 26.6000 2022-07-31 21:24:59 1659302699 26.7000 2022-07-31 21:23:58 1659302638 26.7000 2022-07-31 21:22:58 1659302578 26.7000 2022-07-31 21:21:58 1659302518 26.7000 2022-07-31 21:20:58 1659302458 26.7000 2022-07-31 21:19:59 1659302399 26.7000 2022-07-31 21:18:58 1659302338 26.7000 2022-07-31 21:17:58 1659302278 26.7000 2022-07-31 21:16:58 1659302218 26.7000 2022-07-31 21:15:58 1659302158 26.8000 2022-07-31 21:14:59 1659302099 26.8000 2022-07-31 21:13:58 1659302038 26.9000 2022-07-31 21:12:58 1659301978 26.9000 2022-07-31 21:11:58 1659301918 26.9000 2022-07-31 21:10:58 1659301858 26.9000 2022-07-31 21:09:59 1659301799 27.0000 2022-07-31 21:08:58 1659301738 27.0000 2022-07-31 21:07:58 1659301678 27.0000 2022-07-31 21:06:58 1659301618 27.0000 2022-07-31 21:05:59 1659301559 27.0000 2022-07-31 21:04:58 1659301498 27.0000 2022-07-31 21:03:58 1659301438 27.0000 2022-07-31 21:02:58 1659301378 27.0000 2022-07-31 21:01:58 1659301318 27.0000 2022-07-31 21:00:59 1659301259 26.9000 2022-07-31 20:59:58 1659301198 26.9000 2022-07-31 20:58:58 1659301138 26.9000 2022-07-31 20:57:58 1659301078 27.0000 2022-07-31 20:56:58 1659301018 27.0000 2022-07-31 20:55:59 1659300959 27.0000 2022-07-31 20:54:58 1659300898 27.0000 2022-07-31 20:53:58 1659300838 27.0000 2022-07-31 20:52:58 1659300778 27.0000 2022-07-31 20:51:59 1659300719 27.0000 2022-07-31 20:50:58 1659300658 27.0000 2022-07-31 20:49:58 1659300598 27.0000 2022-07-31 20:48:58 1659300538 27.0000 2022-07-31 20:47:58 1659300478 27.0000 2022-07-31 20:46:59 1659300419 27.0000 2022-07-31 20:45:58 1659300358 27.1000 2022-07-31 20:44:58 1659300298 27.1000 2022-07-31 20:43:58 1659300238 27.1000 2022-07-31 20:42:58 1659300178 27.1000 2022-07-31 20:41:59 1659300119 27.2000 2022-07-31 20:40:58 1659300058 27.2000 2022-07-31 20:39:58 1659299998 27.2000 2022-07-31 20:38:58 1659299938 27.2000 2022-07-31 20:37:59 1659299879 27.2000 2022-07-31 20:36:58 1659299818 27.3000 2022-07-31 20:35:58 1659299758 27.3000 2022-07-31 20:34:58 1659299698 27.3000 2022-07-31 20:33:58 1659299638 27.4000 2022-07-31 20:32:59 1659299579 27.4000 2022-07-31 20:31:58 1659299518 27.4000 2022-07-31 20:30:58 1659299458 27.5000 2022-07-31 20:29:58 1659299398 27.5000 2022-07-31 20:28:58 1659299338 27.5000 2022-07-31 20:27:59 1659299279 27.6000 2022-07-31 20:26:58 1659299218 27.6000 2022-07-31 20:25:58 1659299158 27.6000 2022-07-31 20:24:58 1659299098 27.6000 2022-07-31 20:23:58 1659299038 27.6000 2022-07-31 20:22:59 1659298979 27.7000 2022-07-31 20:21:58 1659298918 27.7000 2022-07-31 20:20:58 1659298858 27.7000 2022-07-31 20:19:58 1659298798 27.7000 2022-07-31 20:18:59 1659298739 27.8000 2022-07-31 20:17:58 1659298678 27.8000 2022-07-31 20:16:58 1659298618 27.8000 2022-07-31 20:15:58 1659298558 27.9000 2022-07-31 20:14:58 1659298498 27.9000 2022-07-31 20:13:59 1659298439 27.9000 2022-07-31 20:12:58 1659298378 27.9000 2022-07-31 20:11:58 1659298318 28.0000 2022-07-31 20:10:58 1659298258 28.0000 2022-07-31 20:09:58 1659298198 28.0000 2022-07-31 20:08:59 1659298139 28.0000 2022-07-31 20:07:58 1659298078 28.0000 2022-07-31 20:06:58 1659298018 28.1000 2022-07-31 20:05:58 1659297958 28.1000 2022-07-31 20:04:59 1659297899 28.1000 2022-07-31 20:03:58 1659297838 28.2000 2022-07-31 20:02:58 1659297778 28.2000 2022-07-31 20:01:58 1659297718 28.2000 2022-07-31 20:00:58 1659297658 28.2000 2022-07-31 19:59:59 1659297599 28.3000 2022-07-31 19:58:58 1659297538 28.3000 2022-07-31 19:57:58 1659297478 28.3000 2022-07-31 19:56:58 1659297418 28.4000 2022-07-31 19:55:58 1659297358 28.4000 2022-07-31 19:54:59 1659297299 28.4000 2022-07-31 19:53:58 1659297238 28.4000 2022-07-31 19:52:58 1659297178 28.5000 2022-07-31 19:51:58 1659297118 28.5000 2022-07-31 19:50:58 1659297058 28.5000 2022-07-31 19:49:59 1659296999 28.6000 2022-07-31 19:48:58 1659296938 28.6000 2022-07-31 19:47:58 1659296878 28.6000 2022-07-31 19:46:58 1659296818 28.6000 2022-07-31 19:45:59 1659296759 28.7000 2022-07-31 19:44:58 1659296698 28.7000 2022-07-31 19:43:58 1659296638 28.7000 2022-07-31 19:42:58 1659296578 28.7000 2022-07-31 19:41:58 1659296518 28.8000 2022-07-31 19:40:59 1659296459 28.8000 2022-07-31 19:39:58 1659296398 28.8000 2022-07-31 19:38:58 1659296338 28.8000 2022-07-31 19:37:58 1659296278 28.9000 2022-07-31 19:36:58 1659296218 28.9000 2022-07-31 19:35:59 1659296159 28.9000 2022-07-31 19:34:58 1659296098 28.9000 2022-07-31 19:33:58 1659296038 28.9000 2022-07-31 19:32:58 1659295978 29.0000 2022-07-31 19:31:58 1659295918 29.0000 2022-07-31 19:30:59 1659295859 29.0000 2022-07-31 19:29:58 1659295798 29.0000 2022-07-31 19:28:58 1659295738 29.1000 2022-07-31 19:27:58 1659295678 29.1000 2022-07-31 19:26:59 1659295619 29.1000 2022-07-31 19:25:58 1659295558 29.1000 2022-07-31 19:24:58 1659295498 29.2000 2022-07-31 19:23:58 1659295438 29.2000 2022-07-31 19:22:58 1659295378 29.2000 2022-07-31 19:21:59 1659295319 29.2000 2022-07-31 19:20:58 1659295258 29.3000 2022-07-31 19:19:58 1659295198 29.3000 2022-07-31 19:18:58 1659295138 29.3000 2022-07-31 19:17:58 1659295078 29.4000 2022-07-31 19:16:59 1659295019 29.4000 2022-07-31 19:15:58 1659294958 29.4000 2022-07-31 19:14:58 1659294898 29.5000 2022-07-31 19:13:58 1659294838 29.5000 2022-07-31 19:12:59 1659294779 29.5000 2022-07-31 19:11:58 1659294718 29.6000 2022-07-31 19:10:58 1659294658 29.6000 2022-07-31 19:09:58 1659294598 29.6000 2022-07-31 19:08:58 1659294538 29.7000 2022-07-31 19:07:59 1659294479 29.7000 2022-07-31 19:06:58 1659294418 29.7000 2022-07-31 19:05:58 1659294358 29.7000 2022-07-31 19:04:58 1659294298 29.8000 2022-07-31 19:03:58 1659294238 29.8000 2022-07-31 19:02:59 1659294179 29.8000 2022-07-31 19:01:58 1659294118 29.9000 2022-07-31 19:00:58 1659294058 29.9000 2022-07-31 18:59:58 1659293998 29.9000 2022-07-31 18:58:58 1659293938 30.0000 2022-07-31 18:57:59 1659293879 30.0000 2022-07-31 18:56:58 1659293818 30.0000 2022-07-31 18:55:58 1659293758 30.0000 2022-07-31 18:54:58 1659293698 30.1000 2022-07-31 18:53:59 1659293639 30.1000 2022-07-31 18:52:58 1659293578 30.1000 2022-07-31 18:51:58 1659293518 30.1000 2022-07-31 18:50:58 1659293458 30.2000 2022-07-31 18:49:58 1659293398 30.2000 2022-07-31 18:48:59 1659293339 30.2000 2022-07-31 18:47:58 1659293278 30.3000 2022-07-31 18:46:58 1659293218 30.3000 2022-07-31 18:45:58 1659293158 30.3000 2022-07-31 18:44:58 1659293098 30.4000 2022-07-31 18:43:59 1659293039 30.4000 2022-07-31 18:42:58 1659292978 30.4000 2022-07-31 18:41:58 1659292918 30.5000 2022-07-31 18:40:58 1659292858 30.5000 2022-07-31 18:39:59 1659292799 30.5000 2022-07-31 18:38:58 1659292738 30.6000 2022-07-31 18:37:58 1659292678 30.6000 2022-07-31 18:36:58 1659292618 30.6000 2022-07-31 18:35:58 1659292558 30.6000 2022-07-31 18:34:59 1659292499 30.7000 2022-07-31 18:33:58 1659292438 30.7000 2022-07-31 18:32:58 1659292378 30.7000 2022-07-31 18:31:58 1659292318 30.7000 2022-07-31 18:30:58 1659292258 30.8000 2022-07-31 18:29:59 1659292199 30.8000 2022-07-31 18:28:58 1659292138 30.8000 2022-07-31 18:27:58 1659292078 30.9000 2022-07-31 18:26:58 1659292018 30.9000 2022-07-31 18:25:58 1659291958 30.9000 2022-07-31 18:24:59 1659291899 31.0000 2022-07-31 18:23:58 1659291838 31.0000 2022-07-31 18:22:58 1659291778 31.0000 2022-07-31 18:21:58 1659291718 31.1000 2022-07-31 18:20:59 1659291659 31.1000 2022-07-31 18:19:58 1659291598 31.1000 2022-07-31 18:18:58 1659291538 31.1000 2022-07-31 18:17:58 1659291478 31.1000 2022-07-31 18:16:58 1659291418 31.2000 2022-07-31 18:15:59 1659291359 31.2000 2022-07-31 18:14:58 1659291298 31.2000 2022-07-31 18:13:58 1659291238 31.2000 2022-07-31 18:12:58 1659291178 31.2000 2022-07-31 18:11:58 1659291118 31.3000 2022-07-31 18:10:59 1659291059 31.3000 2022-07-31 18:09:58 1659290998 31.3000 2022-07-31 18:08:58 1659290938 31.3000 2022-07-31 18:07:58 1659290878 31.4000 2022-07-31 18:06:58 1659290818 31.4000 2022-07-31 18:05:59 1659290759 31.4000 2022-07-31 18:04:58 1659290698 31.5000 2022-07-31 18:03:58 1659290638 31.5000 2022-07-31 18:02:58 1659290578 31.5000 2022-07-31 18:01:58 1659290518 31.6000 2022-07-31 18:00:59 1659290459 31.6000 2022-07-31 17:59:58 1659290398 31.6000 2022-07-31 17:58:58 1659290338 31.6000 2022-07-31 17:57:58 1659290278 31.6000 2022-07-31 17:56:59 1659290219 31.7000 2022-07-31 17:55:58 1659290158 31.7000 2022-07-31 17:54:58 1659290098 31.7000 2022-07-31 17:53:58 1659290038 31.7000 2022-07-31 17:52:58 1659289978 31.8000 2022-07-31 17:51:59 1659289919 31.8000 2022-07-31 17:50:58 1659289858 31.8000 2022-07-31 17:49:58 1659289798 31.9000 2022-07-31 17:48:58 1659289738 31.9000 2022-07-31 17:47:58 1659289678 32.0000 2022-07-31 17:46:59 1659289619 32.0000 2022-07-31 17:45:58 1659289558 32.1000 2022-07-31 17:44:58 1659289498 32.2000 2022-07-31 17:43:58 1659289438 32.3000 2022-07-31 17:42:59 1659289379 32.3000 2022-07-31 17:41:58 1659289318 32.3000 2022-07-31 17:40:58 1659289258 32.3000 2022-07-31 17:39:58 1659289198 32.3000 2022-07-31 17:38:58 1659289138 32.3000 2022-07-31 17:37:59 1659289079 32.3000 2022-07-31 17:36:58 1659289018 32.3000 2022-07-31 17:35:58 1659288958 32.3000 2022-07-31 17:34:58 1659288898 32.4000 2022-07-31 17:33:58 1659288838 32.5000 2022-07-31 17:32:59 1659288779 32.5000 2022-07-31 17:31:58 1659288718 32.6000 2022-07-31 17:30:58 1659288658 32.8000 2022-07-31 17:29:58 1659288598 32.9000 2022-07-31 17:28:58 1659288538 32.9000 2022-07-31 17:27:59 1659288479 32.9000 2022-07-31 17:26:58 1659288418 32.9000 2022-07-31 17:25:58 1659288358 32.9000 2022-07-31 17:24:58 1659288298 32.9000 2022-07-31 17:23:59 1659288239 32.9000 2022-07-31 17:22:58 1659288178 32.9000 2022-07-31 17:21:58 1659288118 33.0000 2022-07-31 17:20:58 1659288058 33.0000 2022-07-31 17:19:58 1659287998 33.0000 2022-07-31 17:18:59 1659287939 33.1000 2022-07-31 17:17:58 1659287878 33.1000 2022-07-31 17:16:58 1659287818 33.1000 2022-07-31 17:15:58 1659287758 33.2000 2022-07-31 17:14:58 1659287698 33.3000 2022-07-31 17:13:59 1659287639 33.3000 2022-07-31 17:12:58 1659287578 33.4000 2022-07-31 17:11:58 1659287518 33.5000 2022-07-31 17:10:58 1659287458 33.6000 2022-07-31 17:09:59 1659287399 33.7000 2022-07-31 17:08:58 1659287338 33.9000 2022-07-31 17:07:58 1659287278 33.9000 2022-07-31 17:06:58 1659287218 33.9000 2022-07-31 17:05:58 1659287158 34.0000 2022-07-31 17:04:59 1659287099 34.0000 2022-07-31 17:03:58 1659287038 34.0000 2022-07-31 17:01:58 1659286918 34.1000 2022-07-31 17:01:58 1659286918 34.1000 2022-07-31 17:00:58 1659286858 34.2000 2022-07-31 16:59:58 1659286798 34.2000 2022-07-31 16:58:58 1659286738 34.3000 2022-07-31 16:57:59 1659286679 34.3000 2022-07-31 16:56:58 1659286618 34.3000 2022-07-31 16:55:58 1659286558 34.3000 2022-07-31 16:54:58 1659286498 34.4000 2022-07-31 16:53:59 1659286439 34.4000 2022-07-31 16:52:58 1659286378 34.5000 2022-07-31 16:51:58 1659286318 34.5000 2022-07-31 16:50:58 1659286258 34.5000 2022-07-31 16:49:58 1659286198 34.5000 2022-07-31 16:48:59 1659286139 34.4000 2022-07-31 16:47:58 1659286078 34.4000 2022-07-31 16:46:58 1659286018 34.4000 2022-07-31 16:45:58 1659285958 34.4000 2022-07-31 16:44:58 1659285898 34.5000 2022-07-31 16:43:59 1659285839 34.5000 2022-07-31 16:42:58 1659285778 34.5000 2022-07-31 16:41:58 1659285718 34.5000 2022-07-31 16:40:58 1659285658 34.5000 2022-07-31 16:39:58 1659285598 34.5000 2022-07-31 16:38:59 1659285539 34.6000 2022-07-31 16:37:58 1659285478 34.6000 2022-07-31 16:36:58 1659285418 34.6000 2022-07-31 16:35:58 1659285358 34.5000 2022-07-31 16:34:59 1659285299 34.5000 2022-07-31 16:33:58 1659285238 34.5000 2022-07-31 16:32:58 1659285178 34.5000 2022-07-31 16:31:58 1659285118 34.5000 2022-07-31 16:30:58 1659285058 34.5000 2022-07-31 16:29:59 1659284999 34.6000 2022-07-31 16:28:58 1659284938 34.7000 2022-07-31 16:27:58 1659284878 34.7000 2022-07-31 16:26:58 1659284818 34.8000 2022-07-31 16:25:58 1659284758 34.8000 2022-07-31 16:24:59 1659284699 34.8000 2022-07-31 16:23:58 1659284638 34.8000 2022-07-31 16:22:58 1659284578 34.7000 2022-07-31 16:21:58 1659284518 34.8000 2022-07-31 16:19:58 1659284398 34.8000 2022-07-31 16:19:58 1659284398 34.8000 2022-07-31 16:18:58 1659284338 34.8000 2022-07-31 16:17:58 1659284278 34.7000 2022-07-31 16:16:59 1659284219 34.7000 2022-07-31 16:15:58 1659284158 34.8000 2022-07-31 16:14:58 1659284098 34.7000 2022-07-31 16:13:58 1659284038 34.7000 2022-07-31 16:12:58 1659283978 34.7000 2022-07-31 16:11:59 1659283919 34.7000 2022-07-31 16:10:58 1659283858 34.7000 2022-07-31 16:09:58 1659283798 34.7000 2022-07-31 16:08:58 1659283738 34.6000 2022-07-31 16:07:58 1659283678 34.6000 2022-07-31 16:06:59 1659283619 34.5000 2022-07-31 16:05:58 1659283558 34.5000 2022-07-31 16:04:58 1659283498 34.4000 2022-07-31 16:03:58 1659283438 34.4000 2022-07-31 16:02:58 1659283378 34.5000 2022-07-31 16:01:59 1659283319 34.5000 2022-07-31 16:00:58 1659283258 34.5000 2022-07-31 15:59:58 1659283198 34.5000 2022-07-31 15:58:58 1659283138 34.5000 2022-07-31 15:57:59 1659283079 34.5000 2022-07-31 15:56:58 1659283018 34.5000 2022-07-31 15:55:58 1659282958 34.5000 2022-07-31 15:54:58 1659282898 34.5000 2022-07-31 15:53:58 1659282838 34.5000 2022-07-31 15:52:59 1659282779 34.6000 2022-07-31 15:51:58 1659282718 34.6000 2022-07-31 15:50:58 1659282658 34.7000 2022-07-31 15:49:58 1659282598 34.7000 2022-07-31 15:48:58 1659282538 34.7000 2022-07-31 15:47:59 1659282479 34.8000 2022-07-31 15:46:58 1659282418 34.8000 2022-07-31 15:45:58 1659282358 34.9000 2022-07-31 15:44:58 1659282298 34.9000 2022-07-31 15:43:59 1659282239 34.9000 2022-07-31 15:42:58 1659282178 34.9000 2022-07-31 15:41:58 1659282118 34.8000 2022-07-31 15:40:58 1659282058 34.8000 2022-07-31 15:39:58 1659281998 34.8000 2022-07-31 15:38:59 1659281939 34.7000 2022-07-31 15:37:58 1659281878 34.7000 2022-07-31 15:36:58 1659281818 34.7000 2022-07-31 15:35:58 1659281758 34.7000 2022-07-31 15:34:58 1659281698 34.6000 2022-07-31 15:33:59 1659281639 34.6000 2022-07-31 15:32:58 1659281578 34.5000 2022-07-31 15:31:58 1659281518 34.6000 2022-07-31 15:30:58 1659281458 34.6000 2022-07-31 15:29:58 1659281398 34.6000 2022-07-31 15:28:59 1659281339 34.6000 2022-07-31 15:27:58 1659281278 34.6000 2022-07-31 15:26:58 1659281218 34.6000 2022-07-31 15:25:58 1659281158 34.6000 2022-07-31 15:24:59 1659281099 34.7000 2022-07-31 15:23:58 1659281038 34.6000 2022-07-31 15:22:58 1659280978 34.6000 2022-07-31 15:21:58 1659280918 34.6000 2022-07-31 15:20:58 1659280858 34.6000 2022-07-31 15:19:59 1659280799 34.6000 2022-07-31 15:18:58 1659280738 34.7000 2022-07-31 15:17:58 1659280678 34.7000 2022-07-31 15:16:58 1659280618 34.7000 2022-07-31 15:15:58 1659280558 34.7000 2022-07-31 15:14:59 1659280499 34.7000 2022-07-31 15:13:58 1659280438 34.6000 2022-07-31 15:12:58 1659280378 34.6000 2022-07-31 15:11:58 1659280318 34.6000 2022-07-31 15:10:58 1659280258 34.6000 2022-07-31 15:09:59 1659280199 34.6000 2022-07-31 15:08:58 1659280138 34.6000 2022-07-31 15:07:58 1659280078 34.6000 2022-07-31 15:06:58 1659280018 34.5000 2022-07-31 15:05:58 1659279958 34.5000 2022-07-31 15:04:59 1659279899 34.4000 2022-07-31 15:03:58 1659279838 34.5000 2022-07-31 15:02:58 1659279778 34.4000 2022-07-31 15:01:58 1659279718 34.4000 2022-07-31 15:00:59 1659279659 34.4000 2022-07-31 14:59:58 1659279598 34.3000 2022-07-31 14:58:58 1659279538 34.3000 2022-07-31 14:57:58 1659279478 34.3000 2022-07-31 14:56:58 1659279418 34.4000 2022-07-31 14:55:59 1659279359 34.3000 2022-07-31 14:54:58 1659279298 34.3000 2022-07-31 14:53:58 1659279238 34.3000 2022-07-31 14:52:58 1659279178 34.4000 2022-07-31 14:51:58 1659279118 34.4000 2022-07-31 14:50:59 1659279059 34.4000 2022-07-31 14:49:58 1659278998 34.4000 2022-07-31 14:48:58 1659278938 34.5000 2022-07-31 14:47:58 1659278878 34.5000 2022-07-31 14:46:59 1659278819 34.6000 2022-07-31 14:45:58 1659278758 34.6000 2022-07-31 14:44:58 1659278698 34.6000 2022-07-31 14:43:58 1659278638 34.6000 2022-07-31 14:42:58 1659278578 34.7000 2022-07-31 14:41:59 1659278519 34.7000 2022-07-31 14:40:58 1659278458 34.7000 2022-07-31 14:39:58 1659278398 34.6000 2022-07-31 14:38:58 1659278338 34.6000 2022-07-31 14:37:58 1659278278 34.5000 2022-07-31 14:36:59 1659278219 34.4000 2022-07-31 14:35:58 1659278158 34.4000 2022-07-31 14:34:58 1659278098 34.4000 2022-07-31 14:33:58 1659278038 34.3000 2022-07-31 14:32:58 1659277978 34.1000 2022-07-31 14:31:59 1659277919 34.0000 2022-07-31 14:30:58 1659277858 33.9000 2022-07-31 14:29:58 1659277798 34.0000 2022-07-31 14:28:58 1659277738 34.0000 2022-07-31 14:27:59 1659277679 34.1000 2022-07-31 14:26:58 1659277618 34.2000 2022-07-31 14:25:58 1659277558 34.3000 2022-07-31 14:24:58 1659277498 34.3000 2022-07-31 14:23:58 1659277438 34.2000 2022-07-31 14:22:59 1659277379 34.2000 2022-07-31 14:21:58 1659277318 34.2000 2022-07-31 14:20:58 1659277258 34.2000 2022-07-31 14:19:58 1659277198 34.3000 2022-07-31 14:18:58 1659277138 34.3000 2022-07-31 14:17:59 1659277079 34.3000 2022-07-31 14:16:58 1659277018 34.2000 2022-07-31 14:15:58 1659276958 34.1000 2022-07-31 14:14:58 1659276898 34.2000 2022-07-31 14:13:58 1659276838 34.2000 2022-07-31 14:12:59 1659276779 34.2000 2022-07-31 14:11:58 1659276718 34.2000 2022-07-31 14:10:58 1659276658 34.2000 2022-07-31 14:09:58 1659276598 34.1000 2022-07-31 14:08:59 1659276539 34.1000 2022-07-31 14:07:58 1659276478 34.1000 2022-07-31 14:06:58 1659276418 34.0000 2022-07-31 14:05:58 1659276358 33.9000 2022-07-31 14:04:58 1659276298 33.9000 2022-07-31 14:03:59 1659276239 34.0000 2022-07-31 14:02:58 1659276178 34.0000 2022-07-31 14:01:58 1659276118 33.9000 2022-07-31 14:00:58 1659276058 33.9000 2022-07-31 13:59:58 1659275998 33.8000 2022-07-31 13:58:59 1659275939 33.8000 2022-07-31 13:57:58 1659275878 33.8000 2022-07-31 13:56:58 1659275818 33.7000 2022-07-31 13:55:58 1659275758 33.6000 2022-07-31 13:54:59 1659275699 33.7000 2022-07-31 13:53:58 1659275638 33.7000 2022-07-31 13:52:58 1659275578 33.8000 2022-07-31 13:51:58 1659275518 33.9000 2022-07-31 13:50:58 1659275458 33.9000 2022-07-31 13:49:59 1659275399 34.0000 2022-07-31 13:48:58 1659275338 33.9000 2022-07-31 13:47:58 1659275278 34.0000 2022-07-31 13:46:58 1659275218 34.1000 2022-07-31 13:45:58 1659275158 34.1000 2022-07-31 13:44:59 1659275099 34.0000 2022-07-31 13:43:58 1659275038 34.0000 2022-07-31 13:42:58 1659274978 34.0000 2022-07-31 13:41:58 1659274918 34.0000 2022-07-31 13:40:58 1659274858 33.9000 2022-07-31 13:39:59 1659274799 33.9000 2022-07-31 13:38:58 1659274738 33.9000 2022-07-31 13:37:58 1659274678 33.9000 2022-07-31 13:36:58 1659274618 33.9000 2022-07-31 13:35:59 1659274559 33.9000 2022-07-31 13:34:58 1659274498 33.9000 2022-07-31 13:33:58 1659274438 33.9000 2022-07-31 13:32:58 1659274378 34.0000 2022-07-31 13:31:58 1659274318 34.0000 2022-07-31 13:30:59 1659274259 34.0000 2022-07-31 13:29:58 1659274198 34.0000 2022-07-31 13:28:58 1659274138 34.0000 2022-07-31 13:27:58 1659274078 34.0000 2022-07-31 13:26:58 1659274018 34.1000 2022-07-31 13:25:59 1659273959 34.2000 2022-07-31 13:24:58 1659273898 34.2000 2022-07-31 13:23:58 1659273838 34.2000 2022-07-31 13:22:58 1659273778 34.2000 2022-07-31 13:21:59 1659273719 34.1000 2022-07-31 13:20:58 1659273658 34.0000 2022-07-31 13:19:58 1659273598 33.9000 2022-07-31 13:18:58 1659273538 33.9000 2022-07-31 13:17:58 1659273478 33.9000 2022-07-31 13:16:59 1659273419 34.0000 2022-07-31 13:15:58 1659273358 34.0000 2022-07-31 13:14:58 1659273298 34.0000 2022-07-31 13:13:58 1659273238 33.9000 2022-07-31 13:12:58 1659273178 33.9000 2022-07-31 13:11:59 1659273119 34.0000 2022-07-31 13:10:58 1659273058 34.0000 2022-07-31 13:09:58 1659272998 33.9000 2022-07-31 13:08:58 1659272938 33.8000 2022-07-31 13:07:59 1659272879 33.8000 2022-07-31 13:06:58 1659272818 33.8000 2022-07-31 13:05:58 1659272758 33.8000 2022-07-31 13:04:58 1659272698 33.7000 2022-07-31 13:03:58 1659272638 33.7000 2022-07-31 13:02:59 1659272579 33.7000 2022-07-31 13:01:58 1659272518 33.7000 2022-07-31 13:00:58 1659272458 33.7000 2022-07-31 12:59:58 1659272398 33.7000 2022-07-31 12:58:58 1659272338 33.7000 2022-07-31 12:57:59 1659272279 33.7000 2022-07-31 12:56:58 1659272218 33.8000 2022-07-31 12:55:58 1659272158 33.7000 2022-07-31 12:54:58 1659272098 33.7000 2022-07-31 12:53:58 1659272038 33.7000 2022-07-31 12:52:59 1659271979 33.7000 2022-07-31 12:51:58 1659271918 33.6000 2022-07-31 12:50:58 1659271858 33.6000 2022-07-31 12:49:58 1659271798 33.5000 2022-07-31 12:48:59 1659271739 33.6000 2022-07-31 12:47:58 1659271678 33.6000 2022-07-31 12:46:58 1659271618 33.5000 2022-07-31 12:45:58 1659271558 33.5000 2022-07-31 12:44:58 1659271498 33.6000 2022-07-31 12:43:59 1659271439 33.6000 2022-07-31 12:42:58 1659271378 33.5000 2022-07-31 12:41:58 1659271318 33.5000 2022-07-31 12:40:58 1659271258 33.5000 2022-07-31 12:39:58 1659271198 33.5000 2022-07-31 12:38:59 1659271139 33.5000 2022-07-31 12:37:58 1659271078 33.5000 2022-07-31 12:36:58 1659271018 33.4000 2022-07-31 12:35:58 1659270958 33.3000 2022-07-31 12:34:59 1659270899 33.2000 2022-07-31 12:33:58 1659270838 33.1000 2022-07-31 12:32:58 1659270778 33.0000 2022-07-31 12:31:58 1659270718 33.0000 2022-07-31 12:30:58 1659270658 33.1000 2022-07-31 12:29:59 1659270599 33.1000 2022-07-31 12:28:58 1659270538 33.1000 2022-07-31 12:27:58 1659270478 33.2000 2022-07-31 12:26:58 1659270418 33.2000 2022-07-31 12:25:58 1659270358 33.2000 2022-07-31 12:24:59 1659270299 33.1000 2022-07-31 12:23:58 1659270238 33.0000 2022-07-31 12:22:58 1659270178 32.9000 2022-07-31 12:21:58 1659270118 32.9000 2022-07-31 12:20:58 1659270058 32.9000 2022-07-31 12:19:59 1659269999 32.9000 2022-07-31 12:18:58 1659269938 33.0000 2022-07-31 12:17:58 1659269878 33.1000 2022-07-31 12:16:58 1659269818 33.2000 2022-07-31 12:15:59 1659269759 33.3000 2022-07-31 12:14:58 1659269698 33.3000 2022-07-31 12:13:58 1659269638 33.3000 2022-07-31 12:12:58 1659269578 33.2000 2022-07-31 12:11:58 1659269518 33.1000 2022-07-31 12:10:59 1659269459 33.1000 2022-07-31 12:09:58 1659269398 33.1000 2022-07-31 12:08:58 1659269338 33.1000 2022-07-31 12:07:58 1659269278 33.1000 2022-07-31 12:06:58 1659269218 33.1000 2022-07-31 12:05:59 1659269159 33.1000 2022-07-31 12:04:58 1659269098 33.1000 2022-07-31 12:03:58 1659269038 33.1000 2022-07-31 12:02:58 1659268978 33.1000 2022-07-31 12:01:59 1659268919 33.1000 2022-07-31 12:00:58 1659268858 33.1000 2022-07-31 11:59:58 1659268798 33.0000 2022-07-31 11:58:58 1659268738 32.9000 2022-07-31 11:57:58 1659268678 33.0000 2022-07-31 11:56:59 1659268619 32.9000 2022-07-31 11:55:58 1659268558 32.9000 2022-07-31 11:54:58 1659268498 32.9000 2022-07-31 11:53:58 1659268438 32.9000 2022-07-31 11:52:58 1659268378 32.9000 2022-07-31 11:51:59 1659268319 32.9000 2022-07-31 11:50:58 1659268258 32.8000 2022-07-31 11:49:58 1659268198 32.8000 2022-07-31 11:48:58 1659268138 32.8000 2022-07-31 11:47:58 1659268078 32.9000 2022-07-31 11:46:59 1659268019 32.9000 2022-07-31 11:45:58 1659267958 32.9000 2022-07-31 11:44:58 1659267898 32.9000 2022-07-31 11:43:58 1659267838 32.9000 2022-07-31 11:42:59 1659267779 32.9000 2022-07-31 11:41:58 1659267718 32.8000 2022-07-31 11:40:58 1659267658 32.8000 2022-07-31 11:39:58 1659267598 32.8000 2022-07-31 11:38:58 1659267538 32.8000 2022-07-31 11:37:59 1659267479 32.9000 2022-07-31 11:36:58 1659267418 32.8000 2022-07-31 11:35:58 1659267358 32.7000 2022-07-31 11:34:58 1659267298 32.6000 2022-07-31 11:33:58 1659267238 32.5000 2022-07-31 11:32:59 1659267179 32.5000 2022-07-31 11:31:58 1659267118 32.5000 2022-07-31 11:30:58 1659267058 32.5000 2022-07-31 11:29:58 1659266998 32.5000 2022-07-31 11:28:59 1659266939 32.5000 2022-07-31 11:27:58 1659266878 32.5000 2022-07-31 11:26:58 1659266818 32.6000 2022-07-31 11:25:58 1659266758 32.6000 2022-07-31 11:24:58 1659266698 32.5000 2022-07-31 11:23:59 1659266639 32.5000 2022-07-31 11:22:58 1659266578 32.5000 2022-07-31 11:21:58 1659266518 32.4000 2022-07-31 11:20:58 1659266458 32.4000 2022-07-31 11:19:58 1659266398 32.4000 2022-07-31 11:18:59 1659266339 32.4000 2022-07-31 11:17:58 1659266278 32.3000 2022-07-31 11:16:58 1659266218 32.3000 2022-07-31 11:15:58 1659266158 32.3000 2022-07-31 11:14:58 1659266098 32.2000 2022-07-31 11:13:59 1659266039 32.1000 2022-07-31 11:12:58 1659265978 32.1000 2022-07-31 11:11:58 1659265918 32.1000 2022-07-31 11:10:58 1659265858 32.2000 2022-07-31 11:09:59 1659265799 32.3000 2022-07-31 11:08:58 1659265738 32.3000 2022-07-31 11:07:58 1659265678 32.3000 2022-07-31 11:06:58 1659265618 32.3000 2022-07-31 11:05:58 1659265558 32.3000 2022-07-31 11:04:59 1659265499 32.2000 2022-07-31 11:03:58 1659265438 32.1000 2022-07-31 11:02:58 1659265378 32.2000 2022-07-31 11:01:58 1659265318 32.2000 2022-07-31 11:00:58 1659265258 32.2000 2022-07-31 10:59:59 1659265199 32.1000 2022-07-31 10:58:58 1659265138 32.1000 2022-07-31 10:57:58 1659265078 32.1000 2022-07-31 10:56:58 1659265018 32.1000 2022-07-31 10:55:59 1659264959 32.1000 2022-07-31 10:54:58 1659264898 32.0000 2022-07-31 10:53:58 1659264838 32.1000 2022-07-31 10:52:58 1659264778 32.1000 2022-07-31 10:51:58 1659264718 32.1000 2022-07-31 10:50:59 1659264659 32.1000 2022-07-31 10:49:58 1659264598 32.0000 2022-07-31 10:48:58 1659264538 32.0000 2022-07-31 10:47:58 1659264478 32.0000 2022-07-31 10:46:58 1659264418 32.0000 2022-07-31 10:45:59 1659264359 31.9000 2022-07-31 10:44:58 1659264298 31.9000 2022-07-31 10:43:58 1659264238 31.9000 2022-07-31 10:42:58 1659264178 31.9000 2022-07-31 10:41:58 1659264118 32.0000 2022-07-31 10:40:59 1659264059 32.0000 2022-07-31 10:39:58 1659263998 32.0000 2022-07-31 10:38:58 1659263938 32.0000 2022-07-31 10:37:58 1659263878 32.0000 2022-07-31 10:36:59 1659263819 32.0000 2022-07-31 10:35:58 1659263758 31.9000 2022-07-31 10:34:58 1659263698 31.9000 2022-07-31 10:33:58 1659263638 31.9000 2022-07-31 10:32:58 1659263578 31.8000 2022-07-31 10:31:59 1659263519 31.8000 2022-07-31 10:30:58 1659263458 31.8000 2022-07-31 10:29:58 1659263398 31.8000 2022-07-31 10:28:58 1659263338 32.0000 2022-07-31 10:27:58 1659263278 32.1000 2022-07-31 10:26:59 1659263219 32.0000 2022-07-31 10:25:58 1659263158 31.9000 2022-07-31 10:24:58 1659263098 31.8000 2022-07-31 10:23:58 1659263038 31.7000 2022-07-31 10:22:59 1659262979 31.6000 2022-07-31 10:21:58 1659262918 31.6000 2022-07-31 10:20:58 1659262858 31.5000 2022-07-31 10:19:58 1659262798 31.6000 2022-07-31 10:18:58 1659262738 31.6000 2022-07-31 10:17:59 1659262679 31.6000 2022-07-31 10:16:58 1659262618 31.5000 2022-07-31 10:15:58 1659262558 31.5000 2022-07-31 10:14:58 1659262498 31.5000 2022-07-31 10:13:58 1659262438 31.6000 2022-07-31 10:12:59 1659262379 31.6000 2022-07-31 10:11:58 1659262318 31.7000 2022-07-31 10:10:58 1659262258 31.8000 2022-07-31 10:09:58 1659262198 31.8000 2022-07-31 10:08:58 1659262138 31.7000 2022-07-31 10:07:59 1659262079 31.6000 2022-07-31 10:06:58 1659262018 31.5000 2022-07-31 10:05:58 1659261958 31.4000 2022-07-31 10:04:58 1659261898 31.4000 2022-07-31 10:03:59 1659261839 31.4000 2022-07-31 10:02:58 1659261778 31.4000 2022-07-31 10:01:58 1659261718 31.3000 2022-07-31 10:00:58 1659261658 31.3000 2022-07-31 09:59:58 1659261598 31.2000 2022-07-31 09:58:59 1659261539 31.2000 2022-07-31 09:57:58 1659261478 31.2000 2022-07-31 09:56:58 1659261418 31.1000 2022-07-31 09:55:58 1659261358 31.0000 2022-07-31 09:54:58 1659261298 30.9000 2022-07-31 09:53:59 1659261239 30.8000 2022-07-31 09:52:58 1659261178 30.8000 2022-07-31 09:51:58 1659261118 30.8000 2022-07-31 09:50:58 1659261058 30.7000 2022-07-31 09:49:59 1659260999 30.7000 2022-07-31 09:48:58 1659260938 30.6000 2022-07-31 09:47:58 1659260878 30.6000 2022-07-31 09:46:58 1659260818 30.6000 2022-07-31 09:45:58 1659260758 30.5000 2022-07-31 09:44:59 1659260699 30.5000 2022-07-31 09:43:58 1659260638 30.6000 2022-07-31 09:42:58 1659260578 30.6000 2022-07-31 09:41:58 1659260518 30.6000 2022-07-31 09:40:58 1659260458 30.7000 2022-07-31 09:39:59 1659260399 30.8000 2022-07-31 09:38:58 1659260338 30.9000 2022-07-31 09:37:58 1659260278 30.9000 2022-07-31 09:36:58 1659260218 30.8000 2022-07-31 09:34:58 1659260098 30.9000 2022-07-31 09:34:58 1659260098 30.9000 2022-07-31 09:33:58 1659260038 30.9000 2022-07-31 09:32:58 1659259978 31.0000 2022-07-31 09:31:58 1659259918 31.0000 2022-07-31 09:30:59 1659259859 31.1000 2022-07-31 09:29:58 1659259798 31.2000 2022-07-31 09:28:58 1659259738 31.1000 2022-07-31 09:27:58 1659259678 30.9000 2022-07-31 09:26:58 1659259618 30.8000 2022-07-31 09:25:59 1659259559 30.7000 2022-07-31 09:24:58 1659259498 30.5000 2022-07-31 09:23:58 1659259438 30.5000 2022-07-31 09:22:58 1659259378 30.4000 2022-07-31 09:21:59 1659259319 30.3000 2022-07-31 09:20:58 1659259258 30.3000 2022-07-31 09:19:58 1659259198 30.3000 2022-07-31 09:18:58 1659259138 30.3000 2022-07-31 09:17:58 1659259078 30.3000 2022-07-31 09:16:59 1659259019 30.4000 2022-07-31 09:15:58 1659258958 30.3000 2022-07-31 09:14:58 1659258898 30.3000 2022-07-31 09:13:58 1659258838 30.3000 2022-07-31 09:12:58 1659258778 30.4000 2022-07-31 09:11:59 1659258719 30.4000 2022-07-31 09:10:58 1659258658 30.4000 2022-07-31 09:09:58 1659258598 30.3000 2022-07-31 09:08:58 1659258538 30.3000 2022-07-31 09:07:58 1659258478 30.2000 2022-07-31 09:06:59 1659258419 30.2000 2022-07-31 09:05:58 1659258358 30.1000 2022-07-31 09:04:58 1659258298 30.1000 2022-07-31 09:03:58 1659258238 30.0000 2022-07-31 09:02:58 1659258178 30.0000 2022-07-31 09:01:59 1659258119 30.0000 2022-07-31 09:00:58 1659258058 30.0000 2022-07-31 08:59:58 1659257998 29.9000 2022-07-31 08:58:58 1659257938 29.8000 2022-07-31 08:57:59 1659257879 29.8000 2022-07-31 08:56:58 1659257818 29.8000 2022-07-31 08:55:58 1659257758 29.8000 2022-07-31 08:54:58 1659257698 29.7000 2022-07-31 08:53:58 1659257638 29.8000 2022-07-31 08:52:59 1659257579 29.7000 2022-07-31 08:51:58 1659257518 29.6000 2022-07-31 08:50:58 1659257458 29.5000 2022-07-31 08:49:58 1659257398 29.4000 2022-07-31 08:48:58 1659257338 29.5000 2022-07-31 08:47:59 1659257279 29.4000 2022-07-31 08:46:58 1659257218 29.4000 2022-07-31 08:45:58 1659257158 29.4000 2022-07-31 08:44:58 1659257098 29.3000 2022-07-31 08:43:58 1659257038 29.3000 2022-07-31 08:42:59 1659256979 29.2000 2022-07-31 08:41:58 1659256918 29.2000 2022-07-31 08:40:58 1659256858 29.2000 2022-07-31 08:39:58 1659256798 29.1000 2022-07-31 08:38:58 1659256738 29.1000 2022-07-31 08:37:59 1659256679 29.1000 2022-07-31 08:36:58 1659256618 29.1000 2022-07-31 08:35:58 1659256558 29.1000 2022-07-31 08:34:58 1659256498 29.1000 2022-07-31 08:33:59 1659256439 29.0000 2022-07-31 08:32:58 1659256378 29.0000 2022-07-31 08:31:58 1659256318 28.9000 2022-07-31 08:30:58 1659256258 28.9000 2022-07-31 08:29:58 1659256198 28.8000 2022-07-31 08:28:59 1659256139 28.8000 2022-07-31 08:27:58 1659256078 28.7000 2022-07-31 08:26:58 1659256018 28.7000 2022-07-31 08:25:58 1659255958 28.6000 2022-07-31 08:24:58 1659255898 28.5000 2022-07-31 08:23:59 1659255839 28.5000 2022-07-31 08:22:58 1659255778 28.4000 2022-07-31 08:21:58 1659255718 28.4000 2022-07-31 08:20:58 1659255658 28.4000 2022-07-31 08:19:58 1659255598 28.4000 2022-07-31 08:18:59 1659255539 28.4000 2022-07-31 08:17:58 1659255478 28.4000 2022-07-31 08:16:58 1659255418 28.4000 2022-07-31 08:15:58 1659255358 28.4000 2022-07-31 08:14:59 1659255299 28.4000 2022-07-31 08:13:58 1659255238 28.3000 2022-07-31 08:12:58 1659255178 28.2000 2022-07-31 08:11:58 1659255118 28.1000 2022-07-31 08:10:58 1659255058 28.0000 2022-07-31 08:09:59 1659254999 27.9000 2022-07-31 08:08:58 1659254938 27.9000 2022-07-31 08:07:58 1659254878 27.8000 2022-07-31 08:06:58 1659254818 27.7000 2022-07-31 08:05:58 1659254758 27.6000 2022-07-31 08:04:59 1659254699 27.6000 2022-07-31 08:03:58 1659254638 27.6000 2022-07-31 08:02:58 1659254578 27.6000 2022-07-31 08:01:58 1659254518 27.6000 2022-07-31 08:00:58 1659254458 27.6000 2022-07-31 07:59:59 1659254399 27.6000 2022-07-31 07:58:58 1659254338 27.6000 2022-07-31 07:57:58 1659254278 27.5000 2022-07-31 07:56:58 1659254218 27.4000 2022-07-31 07:55:59 1659254159 27.4000 2022-07-31 07:54:58 1659254098 27.3000 2022-07-31 07:53:58 1659254038 27.2000 2022-07-31 07:52:58 1659253978 27.1000 2022-07-31 07:51:58 1659253918 27.2000 2022-07-31 07:50:59 1659253859 27.1000 2022-07-31 07:49:58 1659253798 27.1000 2022-07-31 07:48:58 1659253738 27.2000 2022-07-31 07:47:58 1659253678 27.2000 2022-07-31 07:46:58 1659253618 27.2000 2022-07-31 07:45:59 1659253559 27.2000 2022-07-31 07:44:58 1659253498 27.2000 2022-07-31 07:43:58 1659253438 27.2000 2022-07-31 07:42:58 1659253378 27.1000 2022-07-31 07:41:58 1659253318 27.1000 2022-07-31 07:40:59 1659253259 27.0000 2022-07-31 07:39:58 1659253198 27.1000 2022-07-31 07:38:58 1659253138 27.0000 2022-07-31 07:37:58 1659253078 26.9000 2022-07-31 07:36:59 1659253019 26.8000 2022-07-31 07:35:58 1659252958 26.7000 2022-07-31 07:34:58 1659252898 26.7000 2022-07-31 07:33:58 1659252838 26.6000 2022-07-31 07:32:58 1659252778 26.5000 2022-07-31 07:31:59 1659252719 26.5000 2022-07-31 07:30:58 1659252658 26.5000 2022-07-31 07:29:58 1659252598 26.5000 2022-07-31 07:28:58 1659252538 26.4000 2022-07-31 07:27:58 1659252478 26.4000 2022-07-31 07:26:59 1659252419 26.3000 2022-07-31 07:25:58 1659252358 26.3000 2022-07-31 07:24:58 1659252298 26.2000 2022-07-31 07:23:58 1659252238 26.2000 2022-07-31 07:22:59 1659252179 26.1000 2022-07-31 07:21:58 1659252118 26.1000 2022-07-31 07:20:58 1659252058 26.2000 2022-07-31 07:19:58 1659251998 26.2000 2022-07-31 07:18:58 1659251938 26.2000 2022-07-31 07:17:59 1659251879 26.2000 2022-07-31 07:16:58 1659251818 26.1000 2022-07-31 07:15:58 1659251758 26.1000 2022-07-31 07:14:58 1659251698 26.1000 2022-07-31 07:13:58 1659251638 26.0000 2022-07-31 07:12:59 1659251579 26.0000 2022-07-31 07:11:58 1659251518 26.0000 2022-07-31 07:10:58 1659251458 26.0000 2022-07-31 07:09:58 1659251398 26.0000 2022-07-31 07:08:58 1659251338 26.0000 2022-07-31 07:07:59 1659251279 26.0000 2022-07-31 07:06:58 1659251218 25.9000 2022-07-31 07:05:58 1659251158 25.9000 2022-07-31 07:04:58 1659251098 25.9000 2022-07-31 07:03:59 1659251039 25.9000 2022-07-31 07:02:58 1659250978 25.8000 2022-07-31 07:01:58 1659250918 25.7000 2022-07-31 07:00:58 1659250858 25.6000 2022-07-31 06:59:58 1659250798 25.5000 2022-07-31 06:58:59 1659250739 25.5000 2022-07-31 06:57:58 1659250678 25.4000 2022-07-31 06:56:58 1659250618 25.3000 2022-07-31 06:55:58 1659250558 25.2000 2022-07-31 06:54:58 1659250498 25.1000 2022-07-31 06:53:59 1659250439 25.0000 2022-07-31 06:52:58 1659250378 25.0000 2022-07-31 06:51:58 1659250318 24.9000 2022-07-31 06:50:58 1659250258 24.8000 2022-07-31 06:49:59 1659250199 24.7000 2022-07-31 06:48:58 1659250138 24.7000 2022-07-31 06:47:58 1659250078 24.7000 2022-07-31 06:46:58 1659250018 24.6000 2022-07-31 06:45:58 1659249958 24.6000 2022-07-31 06:44:59 1659249899 24.6000 2022-07-31 06:43:58 1659249838 24.6000 2022-07-31 06:42:58 1659249778 24.6000 2022-07-31 06:41:58 1659249718 24.5000 2022-07-31 06:40:58 1659249658 24.5000 2022-07-31 06:39:59 1659249599 24.5000 2022-07-31 06:38:58 1659249538 24.4000 2022-07-31 06:37:58 1659249478 24.3000 2022-07-31 06:36:58 1659249418 24.3000 2022-07-31 06:35:59 1659249359 24.2000 2022-07-31 06:34:58 1659249298 24.1000 2022-07-31 06:33:58 1659249238 24.2000 2022-07-31 06:32:58 1659249178 24.1000 2022-07-31 06:31:58 1659249118 24.1000 2022-07-31 06:30:59 1659249059 24.0000 2022-07-31 06:29:58 1659248998 23.9000 2022-07-31 06:28:58 1659248938 23.9000 2022-07-31 06:27:58 1659248878 23.8000 2022-07-31 06:26:58 1659248818 23.7000 2022-07-31 06:25:59 1659248759 23.7000 2022-07-31 06:24:58 1659248698 23.6000 2022-07-31 06:23:58 1659248638 23.5000 2022-07-31 06:22:58 1659248578 23.4000 2022-07-31 06:21:59 1659248519 23.4000 2022-07-31 06:20:58 1659248458 23.3000 2022-07-31 06:19:58 1659248398 23.3000 2022-07-31 06:18:58 1659248338 23.2000 2022-07-31 06:17:58 1659248278 23.1000 2022-07-31 06:16:59 1659248219 23.1000 2022-07-31 06:15:58 1659248158 23.0000 2022-07-31 06:14:58 1659248098 23.0000 2022-07-31 06:13:58 1659248038 22.9000 2022-07-31 06:12:58 1659247978 22.9000 2022-07-31 06:11:59 1659247919 22.8000 2022-07-31 06:10:58 1659247858 22.8000 2022-07-31 06:09:58 1659247798 22.8000 2022-07-31 06:08:58 1659247738 22.7000 2022-07-31 06:07:59 1659247679 22.7000 2022-07-31 06:06:58 1659247618 22.6000 2022-07-31 06:05:58 1659247558 22.6000 2022-07-31 06:04:58 1659247498 22.5000 2022-07-31 06:03:58 1659247438 22.4000 2022-07-31 06:02:59 1659247379 22.4000 2022-07-31 06:01:58 1659247318 22.4000 2022-07-31 06:00:58 1659247258 22.3000 2022-07-31 05:59:58 1659247198 22.3000 2022-07-31 05:58:58 1659247138 22.2000 2022-07-31 05:57:59 1659247079 22.2000 2022-07-31 05:56:58 1659247018 22.1000 2022-07-31 05:55:58 1659246958 22.1000 2022-07-31 05:54:58 1659246898 22.0000 2022-07-31 05:53:58 1659246838 22.0000 2022-07-31 05:52:59 1659246779 21.9000 2022-07-31 05:51:58 1659246718 21.9000 2022-07-31 05:50:58 1659246658 21.8000 2022-07-31 05:49:58 1659246598 21.8000 2022-07-31 05:48:59 1659246539 21.7000 2022-07-31 05:47:58 1659246478 21.6000 2022-07-31 05:46:58 1659246418 21.6000 2022-07-31 05:45:58 1659246358 21.5000 2022-07-31 05:44:58 1659246298 21.4000 2022-07-31 05:43:59 1659246239 21.4000 2022-07-31 05:42:58 1659246178 21.4000 2022-07-31 05:41:58 1659246118 21.3000 2022-07-31 05:40:58 1659246058 21.3000 2022-07-31 05:39:58 1659245998 21.2000 2022-07-31 05:38:59 1659245939 21.2000 2022-07-31 05:37:58 1659245878 21.1000 2022-07-31 05:36:58 1659245818 21.1000 2022-07-31 05:35:58 1659245758 21.0000 2022-07-31 05:34:59 1659245699 21.0000 2022-07-31 05:33:58 1659245638 20.9000 2022-07-31 05:32:58 1659245578 20.9000 2022-07-31 05:31:58 1659245518 20.9000 2022-07-31 05:30:58 1659245458 20.8000 2022-07-31 05:29:59 1659245399 20.8000 2022-07-31 05:28:58 1659245338 20.7000 2022-07-31 05:27:58 1659245278 20.7000 2022-07-31 05:26:58 1659245218 20.7000 2022-07-31 05:25:58 1659245158 20.7000 2022-07-31 05:24:59 1659245099 20.7000 2022-07-31 05:23:58 1659245038 20.7000 2022-07-31 05:22:58 1659244978 20.6000 2022-07-31 05:21:58 1659244918 20.6000 2022-07-31 05:20:58 1659244858 20.6000 2022-07-31 05:19:59 1659244799 20.5000 2022-07-31 05:18:58 1659244738 20.5000 2022-07-31 05:17:58 1659244678 20.4000 2022-07-31 05:16:58 1659244618 20.3000 2022-07-31 05:15:59 1659244559 20.3000 2022-07-31 05:14:58 1659244498 20.2000 2022-07-31 05:13:58 1659244438 20.2000 2022-07-31 05:12:58 1659244378 20.1000 2022-07-31 05:11:58 1659244318 20.1000 2022-07-31 05:10:59 1659244259 20.0000 2022-07-31 05:09:58 1659244198 20.0000 2022-07-31 05:08:58 1659244138 20.0000 2022-07-31 05:07:58 1659244078 19.9000 2022-07-31 05:06:58 1659244018 19.9000 2022-07-31 05:05:59 1659243959 19.9000 2022-07-31 05:04:58 1659243898 19.8000 2022-07-31 05:03:58 1659243838 19.8000 2022-07-31 05:02:58 1659243778 19.8000 2022-07-31 05:01:59 1659243719 19.8000 2022-07-31 05:00:58 1659243658 19.8000 2022-07-31 04:59:58 1659243598 19.7000 2022-07-31 04:58:58 1659243538 19.7000 2022-07-31 04:57:58 1659243478 19.7000 2022-07-31 04:56:59 1659243419 19.7000 2022-07-31 04:55:58 1659243358 19.7000 2022-07-31 04:54:58 1659243298 19.7000 2022-07-31 04:53:58 1659243238 19.7000 2022-07-31 04:52:58 1659243178 19.8000 2022-07-31 04:51:59 1659243119 19.8000 2022-07-31 04:50:58 1659243058 19.8000 2022-07-31 04:49:58 1659242998 19.8000 2022-07-31 04:48:58 1659242938 19.8000 2022-07-31 04:47:58 1659242878 19.8000 2022-07-31 04:46:59 1659242819 19.9000 2022-07-31 04:45:58 1659242758 20.0000 2022-07-31 04:44:58 1659242698 20.0000 2022-07-31 04:43:58 1659242638 20.0000 2022-07-31 04:42:59 1659242579 20.0000 2022-07-31 04:41:58 1659242518 20.0000 2022-07-31 04:40:58 1659242458 19.9000 2022-07-31 04:39:58 1659242398 19.9000 2022-07-31 04:38:58 1659242338 19.8000 2022-07-31 04:37:59 1659242279 19.8000 2022-07-31 04:36:58 1659242218 19.8000 2022-07-31 04:35:58 1659242158 19.8000 2022-07-31 04:34:58 1659242098 19.8000 2022-07-31 04:33:58 1659242038 19.8000 2022-07-31 04:32:59 1659241979 19.7000 2022-07-31 04:31:58 1659241918 19.7000 2022-07-31 04:30:58 1659241858 19.8000 2022-07-31 04:29:58 1659241798 19.8000 2022-07-31 04:28:59 1659241739 19.8000 2022-07-31 04:27:58 1659241678 19.9000 2022-07-31 04:26:58 1659241618 19.9000 2022-07-31 04:25:58 1659241558 19.9000 2022-07-31 04:24:58 1659241498 20.0000 2022-07-31 04:23:59 1659241439 20.1000 2022-07-31 04:22:58 1659241378 20.2000 2022-07-31 04:21:58 1659241318 20.3000 2022-07-31 04:20:58 1659241258 20.4000 2022-07-31 04:19:58 1659241198 20.4000 2022-07-31 04:18:59 1659241139 20.5000 2022-07-31 04:17:58 1659241078 20.6000 2022-07-31 04:16:58 1659241018 20.6000 2022-07-31 04:15:58 1659240958 20.7000 2022-07-31 04:14:58 1659240898 20.6000 2022-07-31 04:13:59 1659240839 20.6000 2022-07-31 04:12:58 1659240778 20.6000 2022-07-31 04:11:58 1659240718 20.6000 2022-07-31 04:10:58 1659240658 20.6000 2022-07-31 04:09:59 1659240599 20.6000 2022-07-31 04:08:58 1659240538 20.6000 2022-07-31 04:07:58 1659240478 20.6000 2022-07-31 04:06:58 1659240418 20.6000 2022-07-31 04:05:58 1659240358 20.6000 2022-07-31 04:04:59 1659240299 20.6000 2022-07-31 04:03:58 1659240238 20.6000 2022-07-31 04:02:58 1659240178 20.6000 2022-07-31 04:01:58 1659240118 20.6000 2022-07-31 04:00:58 1659240058 20.6000 2022-07-31 03:59:59 1659239999 20.6000 2022-07-31 03:58:58 1659239938 20.6000 2022-07-31 03:57:58 1659239878 20.6000 2022-07-31 03:56:58 1659239818 20.6000 2022-07-31 03:55:59 1659239759 20.7000 2022-07-31 03:54:58 1659239698 20.6000 2022-07-31 03:53:58 1659239638 20.6000 2022-07-31 03:52:58 1659239578 20.6000 2022-07-31 03:51:58 1659239518 20.6000 2022-07-31 03:50:59 1659239459 20.6000 2022-07-31 03:49:58 1659239398 20.6000 2022-07-31 03:48:58 1659239338 20.6000 2022-07-31 03:47:58 1659239278 20.7000 2022-07-31 03:46:58 1659239218 20.6000 2022-07-31 03:45:59 1659239159 20.6000 2022-07-31 03:44:58 1659239098 20.6000 2022-07-31 03:43:58 1659239038 20.7000 2022-07-31 03:42:58 1659238978 20.6000 2022-07-31 03:41:58 1659238918 20.6000 2022-07-31 03:40:59 1659238859 20.5000 2022-07-31 03:39:58 1659238798 20.5000 2022-07-31 03:38:58 1659238738 20.5000 2022-07-31 03:37:58 1659238678 20.5000 2022-07-31 03:36:59 1659238619 20.5000 2022-07-31 03:35:58 1659238558 20.5000 2022-07-31 03:34:58 1659238498 20.5000 2022-07-31 03:33:58 1659238438 20.4000 2022-07-31 03:32:58 1659238378 20.4000 2022-07-31 03:31:59 1659238319 20.4000 2022-07-31 03:30:58 1659238258 20.4000 2022-07-31 03:29:58 1659238198 20.4000 2022-07-31 03:28:58 1659238138 20.4000 2022-07-31 03:27:58 1659238078 20.4000 2022-07-31 03:26:59 1659238019 20.4000 2022-07-31 03:25:58 1659237958 20.4000 2022-07-31 03:24:58 1659237898 20.5000 2022-07-31 03:23:58 1659237838 20.5000 2022-07-31 03:22:58 1659237778 20.5000 2022-07-31 03:21:59 1659237719 20.5000 2022-07-31 03:20:58 1659237658 20.6000 2022-07-31 03:19:58 1659237598 20.6000 2022-07-31 03:18:58 1659237538 20.5000 2022-07-31 03:17:59 1659237479 20.6000 2022-07-31 03:16:58 1659237418 20.6000 2022-07-31 03:15:58 1659237358 20.6000 2022-07-31 03:14:58 1659237298 20.6000 2022-07-31 03:13:58 1659237238 20.6000 2022-07-31 03:12:59 1659237179 20.6000 2022-07-31 03:11:58 1659237118 20.6000 2022-07-31 03:10:58 1659237058 20.6000 2022-07-31 03:09:58 1659236998 20.7000 2022-07-31 03:08:58 1659236938 20.7000 2022-07-31 03:07:59 1659236879 20.7000 2022-07-31 03:06:58 1659236818 20.7000 2022-07-31 03:05:58 1659236758 20.8000 2022-07-31 03:04:58 1659236698 20.8000 2022-07-31 03:03:58 1659236638 20.8000 2022-07-31 03:02:59 1659236579 20.9000 2022-07-31 03:01:58 1659236518 21.0000 2022-07-31 03:00:58 1659236458 21.0000 2022-07-31 02:59:58 1659236398 21.1000 2022-07-31 02:58:59 1659236339 21.2000 2022-07-31 02:57:58 1659236278 21.3000 2022-07-31 02:56:58 1659236218 21.3000 2022-07-31 02:55:58 1659236158 21.4000 2022-07-31 02:54:58 1659236098 21.4000 2022-07-31 02:53:59 1659236039 21.5000 2022-07-31 02:52:58 1659235978 21.4000 2022-07-31 02:51:58 1659235918 21.5000 2022-07-31 02:50:58 1659235858 21.5000 2022-07-31 02:49:58 1659235798 21.6000 2022-07-31 02:48:59 1659235739 21.6000 2022-07-31 02:47:58 1659235678 21.7000 2022-07-31 02:46:58 1659235618 21.7000 2022-07-31 02:45:58 1659235558 21.7000 2022-07-31 02:44:58 1659235498 21.7000 2022-07-31 02:43:59 1659235439 21.7000 2022-07-31 02:42:58 1659235378 21.7000 2022-07-31 02:41:58 1659235318 21.7000 2022-07-31 02:40:58 1659235258 21.6000 2022-07-31 02:39:59 1659235199 21.6000 2022-07-31 02:38:58 1659235138 21.5000 2022-07-31 02:37:58 1659235078 21.5000 2022-07-31 02:36:58 1659235018 21.5000 2022-07-31 02:35:58 1659234958 21.5000 2022-07-31 02:34:59 1659234899 21.4000 2022-07-31 02:33:58 1659234838 21.4000 2022-07-31 02:32:58 1659234778 21.4000 2022-07-31 02:31:58 1659234718 21.3000 2022-07-31 02:30:58 1659234658 21.3000 2022-07-31 02:29:59 1659234599 21.3000 2022-07-31 02:28:58 1659234538 21.3000 2022-07-31 02:27:58 1659234478 21.3000 2022-07-31 02:26:58 1659234418 21.3000 2022-07-31 02:25:58 1659234358 21.3000 2022-07-31 02:24:59 1659234299 21.3000 2022-07-31 02:23:58 1659234238 21.2000 2022-07-31 02:22:58 1659234178 21.2000 2022-07-31 02:21:58 1659234118 21.2000 2022-07-31 02:20:59 1659234059 21.1000 2022-07-31 02:19:58 1659233998 21.1000 2022-07-31 02:18:58 1659233938 21.0000 2022-07-31 02:17:58 1659233878 21.0000 2022-07-31 02:16:58 1659233818 21.0000 2022-07-31 02:15:59 1659233759 21.0000 2022-07-31 02:14:58 1659233698 21.0000 2022-07-31 02:13:58 1659233638 21.0000 2022-07-31 02:12:58 1659233578 21.0000 2022-07-31 02:11:58 1659233518 21.1000 2022-07-31 02:10:59 1659233459 21.1000 2022-07-31 02:09:58 1659233398 21.1000 2022-07-31 02:08:58 1659233338 21.1000 2022-07-31 02:07:58 1659233278 21.1000 2022-07-31 02:06:58 1659233218 21.1000 2022-07-31 02:05:59 1659233159 21.1000 2022-07-31 02:04:58 1659233098 21.1000 2022-07-31 02:03:58 1659233038 21.1000 2022-07-31 02:02:58 1659232978 21.1000 2022-07-31 02:01:59 1659232919 21.1000 2022-07-31 02:00:58 1659232858 21.1000 2022-07-31 01:59:58 1659232798 21.2000 2022-07-31 01:58:58 1659232738 21.2000 2022-07-31 01:57:58 1659232678 21.4000 2022-07-31 01:56:59 1659232619 21.5000 2022-07-31 01:55:58 1659232558 21.5000 2022-07-31 01:54:58 1659232498 21.6000 2022-07-31 01:53:58 1659232438 21.7000 2022-07-31 01:52:58 1659232378 21.8000 2022-07-31 01:51:59 1659232319 21.9000 2022-07-31 01:50:58 1659232258 21.9000 2022-07-31 01:49:58 1659232198 22.0000 2022-07-31 01:48:58 1659232138 22.0000 2022-07-31 01:47:59 1659232079 22.1000 2022-07-31 01:46:58 1659232018 22.2000 2022-07-31 01:45:58 1659231958 22.2000 2022-07-31 01:44:58 1659231898 22.2000 2022-07-31 01:43:58 1659231838 22.2000 2022-07-31 01:42:59 1659231779 22.2000 2022-07-31 01:41:58 1659231718 22.3000 2022-07-31 01:40:58 1659231658 22.3000 2022-07-31 01:39:58 1659231598 22.3000 2022-07-31 01:38:58 1659231538 22.2000 2022-07-31 01:37:59 1659231479 22.2000 2022-07-31 01:36:58 1659231418 22.3000 2022-07-31 01:35:58 1659231358 22.3000 2022-07-31 01:34:58 1659231298 22.4000 2022-07-31 01:33:59 1659231239 22.4000 2022-07-31 01:32:58 1659231178 22.4000 2022-07-31 01:31:58 1659231118 22.5000 2022-07-31 01:30:58 1659231058 22.6000 2022-07-31 01:29:58 1659230998 22.7000 2022-07-31 01:28:59 1659230939 22.7000 2022-07-31 01:27:58 1659230878 22.7000 2022-07-31 01:26:58 1659230818 22.7000 2022-07-31 01:25:58 1659230758 22.7000 2022-07-31 01:24:58 1659230698 22.7000 2022-07-31 01:23:59 1659230639 22.7000 2022-07-31 01:22:58 1659230578 22.7000 2022-07-31 01:21:58 1659230518 22.8000 2022-07-31 01:20:58 1659230458 22.8000 2022-07-31 01:19:58 1659230398 22.8000 2022-07-31 01:18:59 1659230339 22.8000 2022-07-31 01:17:58 1659230278 22.8000 2022-07-31 01:16:58 1659230218 22.8000 2022-07-31 01:15:58 1659230158 22.9000 2022-07-31 01:14:58 1659230098 22.9000 2022-07-31 01:13:59 1659230039 22.9000 2022-07-31 01:12:58 1659229978 22.9000 2022-07-31 01:11:58 1659229918 22.9000 2022-07-31 01:10:58 1659229858 22.9000 2022-07-31 01:09:59 1659229799 22.9000 2022-07-31 01:08:58 1659229738 22.9000 2022-07-31 01:07:58 1659229678 22.9000 2022-07-31 01:06:58 1659229618 22.9000 2022-07-31 01:05:58 1659229558 22.9000 2022-07-31 01:04:59 1659229499 22.8000 2022-07-31 01:03:58 1659229438 22.8000 2022-07-31 01:02:58 1659229378 22.8000 2022-07-31 01:01:58 1659229318 22.7000 2022-07-31 01:00:58 1659229258 22.7000 2022-07-31 00:59:59 1659229199 22.6000 2022-07-31 00:58:58 1659229138 22.6000 2022-07-31 00:57:58 1659229078 22.5000 2022-07-31 00:56:58 1659229018 22.5000 2022-07-31 00:55:59 1659228959 22.5000 2022-07-31 00:54:58 1659228898 22.4000 2022-07-31 00:53:58 1659228838 22.4000 2022-07-31 00:52:58 1659228778 22.4000 2022-07-31 00:51:58 1659228718 22.4000 2022-07-31 00:50:59 1659228659 22.5000 2022-07-31 00:49:58 1659228598 22.5000 2022-07-31 00:48:58 1659228538 22.4000 2022-07-31 00:47:58 1659228478 22.5000 2022-07-31 00:46:58 1659228418 22.5000 2022-07-31 00:45:59 1659228359 22.5000 2022-07-31 00:44:58 1659228298 22.5000 2022-07-31 00:43:58 1659228238 22.5000 2022-07-31 00:42:58 1659228178 22.5000 2022-07-31 00:41:58 1659228118 22.6000 2022-07-31 00:40:59 1659228059 22.6000 2022-07-31 00:39:58 1659227998 22.6000 2022-07-31 00:38:58 1659227938 22.6000 2022-07-31 00:37:58 1659227878 22.6000 2022-07-31 00:36:59 1659227819 22.6000 2022-07-31 00:35:58 1659227758 22.6000 2022-07-31 00:34:58 1659227698 22.6000 2022-07-31 00:33:58 1659227638 22.6000 2022-07-31 00:32:58 1659227578 22.6000 2022-07-31 00:31:59 1659227519 22.6000 2022-07-31 00:30:58 1659227458 22.6000 2022-07-31 00:29:58 1659227398 22.6000 2022-07-31 00:28:58 1659227338 22.6000 2022-07-31 00:27:58 1659227278 22.7000 2022-07-31 00:26:59 1659227219 22.7000 2022-07-31 00:25:58 1659227158 22.7000 2022-07-31 00:24:58 1659227098 22.7000 2022-07-31 00:23:58 1659227038 22.7000 2022-07-31 00:22:58 1659226978 22.7000 2022-07-31 00:21:59 1659226919 22.8000 2022-07-31 00:20:58 1659226858 22.8000 2022-07-31 00:19:58 1659226798 22.8000 2022-07-31 00:18:58 1659226738 22.9000 2022-07-31 00:17:59 1659226679 22.9000 2022-07-31 00:16:58 1659226618 22.9000 2022-07-31 00:15:58 1659226558 22.9000 2022-07-31 00:14:58 1659226498 22.9000 2022-07-31 00:13:58 1659226438 22.9000 2022-07-31 00:12:59 1659226379 22.9000 2022-07-31 00:11:58 1659226318 22.9000 2022-07-31 00:10:58 1659226258 22.9000 2022-07-31 00:09:58 1659226198 22.9000 2022-07-31 00:08:58 1659226138 22.9000 2022-07-31 00:07:59 1659226079 22.9000 2022-07-31 00:06:58 1659226018 22.9000 2022-07-31 00:05:58 1659225958 23.0000 2022-07-31 00:04:58 1659225898 23.0000 2022-07-31 00:03:58 1659225838 23.0000 2022-07-31 00:02:59 1659225779 23.0000 2022-07-31 00:01:59 1659225719 23.0000 2022-07-31 00:00:58 1659225658 23.0000