#Date Unixtime Value #------------------------------------------------- 2022-07-27 23:59:59 1658966399 25.0000 2022-07-27 23:58:58 1658966338 25.1000 2022-07-27 23:57:58 1658966278 25.1000 2022-07-27 23:56:58 1658966218 25.1000 2022-07-27 23:55:58 1658966158 25.1000 2022-07-27 23:54:59 1658966099 25.1000 2022-07-27 23:53:58 1658966038 25.2000 2022-07-27 23:52:58 1658965978 25.2000 2022-07-27 23:51:58 1658965918 25.2000 2022-07-27 23:50:58 1658965858 25.2000 2022-07-27 23:49:59 1658965799 25.1000 2022-07-27 23:48:58 1658965738 25.1000 2022-07-27 23:47:58 1658965678 25.1000 2022-07-27 23:46:58 1658965618 25.1000 2022-07-27 23:45:58 1658965558 25.1000 2022-07-27 23:44:59 1658965499 25.1000 2022-07-27 23:43:58 1658965438 25.2000 2022-07-27 23:42:58 1658965378 25.1000 2022-07-27 23:41:58 1658965318 25.1000 2022-07-27 23:40:59 1658965259 25.1000 2022-07-27 23:39:58 1658965198 25.2000 2022-07-27 23:38:58 1658965138 25.2000 2022-07-27 23:37:58 1658965078 25.2000 2022-07-27 23:36:58 1658965018 25.2000 2022-07-27 23:35:59 1658964959 25.2000 2022-07-27 23:34:58 1658964898 25.2000 2022-07-27 23:33:58 1658964838 25.2000 2022-07-27 23:32:58 1658964778 25.2000 2022-07-27 23:31:58 1658964718 25.1000 2022-07-27 23:30:59 1658964659 25.1000 2022-07-27 23:29:58 1658964598 25.0000 2022-07-27 23:28:58 1658964538 25.0000 2022-07-27 23:27:58 1658964478 24.9000 2022-07-27 23:26:59 1658964419 24.9000 2022-07-27 23:25:58 1658964358 24.9000 2022-07-27 23:24:58 1658964298 24.9000 2022-07-27 23:23:58 1658964238 24.9000 2022-07-27 23:22:58 1658964178 24.9000 2022-07-27 23:21:59 1658964119 24.8000 2022-07-27 23:20:58 1658964058 24.8000 2022-07-27 23:19:58 1658963998 24.8000 2022-07-27 23:18:58 1658963938 24.8000 2022-07-27 23:17:58 1658963878 24.8000 2022-07-27 23:16:59 1658963819 24.7000 2022-07-27 23:15:58 1658963758 24.7000 2022-07-27 23:14:58 1658963698 24.7000 2022-07-27 23:13:58 1658963638 24.7000 2022-07-27 23:12:59 1658963579 24.7000 2022-07-27 23:11:58 1658963518 24.6000 2022-07-27 23:10:58 1658963458 24.7000 2022-07-27 23:09:58 1658963398 24.7000 2022-07-27 23:08:58 1658963338 24.6000 2022-07-27 23:07:59 1658963279 24.6000 2022-07-27 23:06:58 1658963218 24.6000 2022-07-27 23:05:58 1658963158 24.6000 2022-07-27 23:04:58 1658963098 24.6000 2022-07-27 23:03:58 1658963038 24.6000 2022-07-27 23:02:59 1658962979 24.6000 2022-07-27 23:01:58 1658962918 24.6000 2022-07-27 23:00:58 1658962858 24.6000 2022-07-27 22:59:58 1658962798 24.5000 2022-07-27 22:58:58 1658962738 24.5000 2022-07-27 22:57:59 1658962679 24.5000 2022-07-27 22:56:58 1658962618 24.5000 2022-07-27 22:55:58 1658962558 24.5000 2022-07-27 22:54:58 1658962498 24.5000 2022-07-27 22:53:59 1658962439 24.5000 2022-07-27 22:52:58 1658962378 24.5000 2022-07-27 22:51:58 1658962318 24.5000 2022-07-27 22:50:58 1658962258 24.5000 2022-07-27 22:49:58 1658962198 24.5000 2022-07-27 22:48:59 1658962139 24.5000 2022-07-27 22:47:58 1658962078 24.5000 2022-07-27 22:46:58 1658962018 24.5000 2022-07-27 22:45:58 1658961958 24.5000 2022-07-27 22:44:58 1658961898 24.5000 2022-07-27 22:43:59 1658961839 24.5000 2022-07-27 22:42:58 1658961778 24.5000 2022-07-27 22:41:58 1658961718 24.5000 2022-07-27 22:40:58 1658961658 24.5000 2022-07-27 22:39:59 1658961599 24.5000 2022-07-27 22:38:58 1658961538 24.5000 2022-07-27 22:37:58 1658961478 24.5000 2022-07-27 22:36:58 1658961418 24.5000 2022-07-27 22:35:58 1658961358 24.5000 2022-07-27 22:34:59 1658961299 24.5000 2022-07-27 22:33:58 1658961238 24.5000 2022-07-27 22:32:58 1658961178 24.5000 2022-07-27 22:31:58 1658961118 24.5000 2022-07-27 22:30:58 1658961058 24.6000 2022-07-27 22:29:59 1658960999 24.6000 2022-07-27 22:28:58 1658960938 24.6000 2022-07-27 22:27:58 1658960878 24.7000 2022-07-27 22:26:58 1658960818 24.7000 2022-07-27 22:25:59 1658960759 24.7000 2022-07-27 22:24:58 1658960698 24.7000 2022-07-27 22:23:58 1658960638 24.8000 2022-07-27 22:22:58 1658960578 24.8000 2022-07-27 22:21:58 1658960518 24.9000 2022-07-27 22:20:59 1658960459 24.9000 2022-07-27 22:19:58 1658960398 25.0000 2022-07-27 22:18:58 1658960338 25.0000 2022-07-27 22:17:58 1658960278 25.0000 2022-07-27 22:16:58 1658960218 25.1000 2022-07-27 22:15:59 1658960159 25.1000 2022-07-27 22:14:58 1658960098 25.1000 2022-07-27 22:13:58 1658960038 25.1000 2022-07-27 22:12:58 1658959978 25.1000 2022-07-27 22:11:58 1658959918 25.1000 2022-07-27 22:10:59 1658959859 25.2000 2022-07-27 22:09:58 1658959798 25.2000 2022-07-27 22:08:58 1658959738 25.3000 2022-07-27 22:07:58 1658959678 25.3000 2022-07-27 22:06:58 1658959618 25.2000 2022-07-27 22:05:59 1658959559 25.3000 2022-07-27 22:04:58 1658959498 25.3000 2022-07-27 22:03:58 1658959438 25.3000 2022-07-27 22:02:58 1658959378 25.3000 2022-07-27 22:01:59 1658959319 25.3000 2022-07-27 22:00:58 1658959258 25.3000 2022-07-27 21:59:58 1658959198 25.3000 2022-07-27 21:58:58 1658959138 25.3000 2022-07-27 21:57:58 1658959078 25.3000 2022-07-27 21:56:59 1658959019 25.3000 2022-07-27 21:55:58 1658958958 25.3000 2022-07-27 21:54:58 1658958898 25.3000 2022-07-27 21:53:58 1658958838 25.3000 2022-07-27 21:52:58 1658958778 25.4000 2022-07-27 21:51:59 1658958719 25.4000 2022-07-27 21:50:58 1658958658 25.4000 2022-07-27 21:49:58 1658958598 25.4000 2022-07-27 21:48:58 1658958538 25.4000 2022-07-27 21:47:59 1658958479 25.4000 2022-07-27 21:46:58 1658958418 25.4000 2022-07-27 21:45:58 1658958358 25.4000 2022-07-27 21:44:58 1658958298 25.4000 2022-07-27 21:43:58 1658958238 25.4000 2022-07-27 21:42:59 1658958179 25.4000 2022-07-27 21:41:58 1658958118 25.5000 2022-07-27 21:40:58 1658958058 25.5000 2022-07-27 21:39:58 1658957998 25.5000 2022-07-27 21:38:58 1658957938 25.5000 2022-07-27 21:37:59 1658957879 25.5000 2022-07-27 21:36:58 1658957818 25.5000 2022-07-27 21:35:58 1658957758 25.5000 2022-07-27 21:34:58 1658957698 25.5000 2022-07-27 21:33:58 1658957638 25.5000 2022-07-27 21:32:59 1658957579 25.5000 2022-07-27 21:31:58 1658957518 25.5000 2022-07-27 21:30:58 1658957458 25.5000 2022-07-27 21:29:58 1658957398 25.5000 2022-07-27 21:28:58 1658957338 25.6000 2022-07-27 21:27:59 1658957279 25.6000 2022-07-27 21:26:58 1658957218 25.6000 2022-07-27 21:25:58 1658957158 25.6000 2022-07-27 21:24:58 1658957098 25.6000 2022-07-27 21:23:59 1658957039 25.6000 2022-07-27 21:22:58 1658956978 25.6000 2022-07-27 21:21:58 1658956918 25.6000 2022-07-27 21:20:58 1658956858 25.6000 2022-07-27 21:19:58 1658956798 25.6000 2022-07-27 21:18:59 1658956739 25.7000 2022-07-27 21:17:58 1658956678 25.7000 2022-07-27 21:16:58 1658956618 25.6000 2022-07-27 21:15:58 1658956558 25.7000 2022-07-27 21:14:58 1658956498 25.7000 2022-07-27 21:13:59 1658956439 25.7000 2022-07-27 21:12:58 1658956378 25.7000 2022-07-27 21:11:58 1658956318 25.7000 2022-07-27 21:10:58 1658956258 25.7000 2022-07-27 21:09:58 1658956198 25.7000 2022-07-27 21:08:59 1658956139 25.7000 2022-07-27 21:07:58 1658956078 25.7000 2022-07-27 21:06:58 1658956018 25.7000 2022-07-27 21:05:58 1658955958 25.7000 2022-07-27 21:04:59 1658955899 25.7000 2022-07-27 21:03:58 1658955838 25.7000 2022-07-27 21:02:58 1658955778 25.7000 2022-07-27 21:01:58 1658955718 25.7000 2022-07-27 21:00:58 1658955658 25.7000 2022-07-27 20:59:59 1658955599 25.7000 2022-07-27 20:58:58 1658955538 25.7000 2022-07-27 20:57:58 1658955478 25.7000 2022-07-27 20:56:58 1658955418 25.7000 2022-07-27 20:55:58 1658955358 25.7000 2022-07-27 20:54:59 1658955299 25.7000 2022-07-27 20:53:58 1658955238 25.7000 2022-07-27 20:52:58 1658955178 25.7000 2022-07-27 20:51:58 1658955118 25.7000 2022-07-27 20:50:58 1658955058 25.7000 2022-07-27 20:49:59 1658954999 25.7000 2022-07-27 20:48:58 1658954938 25.8000 2022-07-27 20:47:58 1658954878 25.8000 2022-07-27 20:46:58 1658954818 25.8000 2022-07-27 20:45:59 1658954759 25.8000 2022-07-27 20:44:58 1658954698 25.8000 2022-07-27 20:43:58 1658954638 25.8000 2022-07-27 20:42:58 1658954578 25.8000 2022-07-27 20:41:58 1658954518 25.8000 2022-07-27 20:40:59 1658954459 25.8000 2022-07-27 20:39:58 1658954398 25.8000 2022-07-27 20:38:58 1658954338 25.8000 2022-07-27 20:37:58 1658954278 25.8000 2022-07-27 20:36:58 1658954218 25.8000 2022-07-27 20:35:59 1658954159 25.8000 2022-07-27 20:34:58 1658954098 25.8000 2022-07-27 20:33:58 1658954038 25.8000 2022-07-27 20:32:58 1658953978 25.9000 2022-07-27 20:31:58 1658953918 25.9000 2022-07-27 20:30:59 1658953859 25.9000 2022-07-27 20:29:58 1658953798 25.9000 2022-07-27 20:28:58 1658953738 25.9000 2022-07-27 20:27:58 1658953678 25.9000 2022-07-27 20:26:59 1658953619 25.9000 2022-07-27 20:25:58 1658953558 25.9000 2022-07-27 20:24:58 1658953498 26.0000 2022-07-27 20:23:58 1658953438 26.0000 2022-07-27 20:22:58 1658953378 26.0000 2022-07-27 20:21:59 1658953319 26.0000 2022-07-27 20:20:58 1658953258 26.0000 2022-07-27 20:19:58 1658953198 26.0000 2022-07-27 20:18:58 1658953138 26.0000 2022-07-27 20:17:58 1658953078 26.0000 2022-07-27 20:16:59 1658953019 26.1000 2022-07-27 20:15:58 1658952958 26.1000 2022-07-27 20:14:58 1658952898 26.1000 2022-07-27 20:13:58 1658952838 26.1000 2022-07-27 20:12:58 1658952778 26.2000 2022-07-27 20:11:59 1658952719 26.2000 2022-07-27 20:10:58 1658952658 26.2000 2022-07-27 20:09:58 1658952598 26.3000 2022-07-27 20:08:58 1658952538 26.3000 2022-07-27 20:07:59 1658952479 26.4000 2022-07-27 20:06:58 1658952418 26.4000 2022-07-27 20:05:58 1658952358 26.4000 2022-07-27 20:04:58 1658952298 26.5000 2022-07-27 20:03:58 1658952238 26.5000 2022-07-27 20:02:59 1658952179 26.6000 2022-07-27 20:01:58 1658952118 26.6000 2022-07-27 20:00:58 1658952058 26.6000 2022-07-27 19:59:58 1658951998 26.7000 2022-07-27 19:58:58 1658951938 26.7000 2022-07-27 19:57:59 1658951879 26.7000 2022-07-27 19:56:58 1658951818 26.7000 2022-07-27 19:55:58 1658951758 26.8000 2022-07-27 19:54:58 1658951698 26.8000 2022-07-27 19:53:59 1658951639 26.8000 2022-07-27 19:52:58 1658951578 26.8000 2022-07-27 19:51:58 1658951518 26.9000 2022-07-27 19:50:58 1658951458 26.9000 2022-07-27 19:49:58 1658951398 26.9000 2022-07-27 19:48:59 1658951339 27.0000 2022-07-27 19:47:58 1658951278 27.0000 2022-07-27 19:46:58 1658951218 27.0000 2022-07-27 19:45:58 1658951158 27.0000 2022-07-27 19:44:58 1658951098 27.1000 2022-07-27 19:43:59 1658951039 27.1000 2022-07-27 19:42:58 1658950978 27.1000 2022-07-27 19:41:58 1658950918 27.2000 2022-07-27 19:40:58 1658950858 27.2000 2022-07-27 19:39:58 1658950798 27.2000 2022-07-27 19:38:59 1658950739 27.2000 2022-07-27 19:37:58 1658950678 27.3000 2022-07-27 19:36:58 1658950618 27.3000 2022-07-27 19:35:58 1658950558 27.3000 2022-07-27 19:34:59 1658950499 27.3000 2022-07-27 19:33:58 1658950438 27.4000 2022-07-27 19:32:58 1658950378 27.4000 2022-07-27 19:31:58 1658950318 27.4000 2022-07-27 19:30:58 1658950258 27.4000 2022-07-27 19:29:59 1658950199 27.4000 2022-07-27 19:28:58 1658950138 27.5000 2022-07-27 19:27:58 1658950078 27.5000 2022-07-27 19:26:58 1658950018 27.5000 2022-07-27 19:25:59 1658949959 27.5000 2022-07-27 19:24:58 1658949898 27.6000 2022-07-27 19:23:58 1658949838 27.6000 2022-07-27 19:22:58 1658949778 27.6000 2022-07-27 19:21:58 1658949718 27.7000 2022-07-27 19:20:59 1658949659 27.7000 2022-07-27 19:19:58 1658949598 27.7000 2022-07-27 19:18:58 1658949538 27.8000 2022-07-27 19:17:58 1658949478 27.8000 2022-07-27 19:16:58 1658949418 27.8000 2022-07-27 19:15:59 1658949359 27.9000 2022-07-27 19:14:58 1658949298 27.9000 2022-07-27 19:13:58 1658949238 27.9000 2022-07-27 19:12:58 1658949178 28.0000 2022-07-27 19:11:58 1658949118 28.0000 2022-07-27 19:10:59 1658949059 28.1000 2022-07-27 19:09:58 1658948998 28.1000 2022-07-27 19:08:58 1658948938 28.2000 2022-07-27 19:07:58 1658948878 28.2000 2022-07-27 19:06:59 1658948819 28.2000 2022-07-27 19:05:58 1658948758 28.3000 2022-07-27 19:04:58 1658948698 28.3000 2022-07-27 19:03:58 1658948638 28.3000 2022-07-27 19:02:58 1658948578 28.4000 2022-07-27 19:01:59 1658948519 28.4000 2022-07-27 19:00:58 1658948458 28.5000 2022-07-27 18:59:58 1658948398 28.5000 2022-07-27 18:58:58 1658948338 28.5000 2022-07-27 18:57:58 1658948278 28.6000 2022-07-27 18:56:59 1658948219 28.6000 2022-07-27 18:55:58 1658948158 28.7000 2022-07-27 18:54:58 1658948098 28.7000 2022-07-27 18:53:58 1658948038 28.7000 2022-07-27 18:52:59 1658947979 28.8000 2022-07-27 18:51:58 1658947918 28.8000 2022-07-27 18:50:58 1658947858 28.8000 2022-07-27 18:49:58 1658947798 28.9000 2022-07-27 18:48:58 1658947738 28.9000 2022-07-27 18:47:59 1658947679 28.9000 2022-07-27 18:46:58 1658947618 28.9000 2022-07-27 18:45:58 1658947558 29.0000 2022-07-27 18:44:58 1658947498 29.0000 2022-07-27 18:43:58 1658947438 29.0000 2022-07-27 18:42:59 1658947379 29.0000 2022-07-27 18:41:58 1658947318 29.0000 2022-07-27 18:40:58 1658947258 29.0000 2022-07-27 18:39:58 1658947198 29.0000 2022-07-27 18:38:58 1658947138 29.1000 2022-07-27 18:37:59 1658947079 29.1000 2022-07-27 18:36:58 1658947018 29.1000 2022-07-27 18:35:58 1658946958 29.2000 2022-07-27 18:34:58 1658946898 29.2000 2022-07-27 18:33:59 1658946839 29.3000 2022-07-27 18:32:58 1658946778 29.3000 2022-07-27 18:31:58 1658946718 29.3000 2022-07-27 18:30:58 1658946658 29.4000 2022-07-27 18:29:58 1658946598 29.4000 2022-07-27 18:28:59 1658946539 29.5000 2022-07-27 18:27:58 1658946478 29.5000 2022-07-27 18:26:58 1658946418 29.5000 2022-07-27 18:25:58 1658946358 29.5000 2022-07-27 18:24:58 1658946298 29.6000 2022-07-27 18:23:59 1658946239 29.6000 2022-07-27 18:22:58 1658946178 29.6000 2022-07-27 18:21:58 1658946118 29.7000 2022-07-27 18:20:58 1658946058 29.8000 2022-07-27 18:19:58 1658945998 29.8000 2022-07-27 18:18:59 1658945939 29.8000 2022-07-27 18:17:58 1658945878 29.8000 2022-07-27 18:16:58 1658945818 29.8000 2022-07-27 18:15:58 1658945758 29.9000 2022-07-27 18:14:58 1658945698 29.9000 2022-07-27 18:13:59 1658945639 29.9000 2022-07-27 18:12:58 1658945578 29.9000 2022-07-27 18:11:58 1658945518 30.0000 2022-07-27 18:10:58 1658945458 30.0000 2022-07-27 18:09:59 1658945399 30.0000 2022-07-27 18:08:58 1658945338 30.0000 2022-07-27 18:07:58 1658945278 30.0000 2022-07-27 18:06:58 1658945218 30.1000 2022-07-27 18:05:58 1658945158 30.1000 2022-07-27 18:04:59 1658945099 30.1000 2022-07-27 18:03:58 1658945038 30.1000 2022-07-27 18:02:58 1658944978 30.2000 2022-07-27 18:01:58 1658944918 30.2000 2022-07-27 18:00:58 1658944858 30.2000 2022-07-27 17:59:59 1658944799 30.2000 2022-07-27 17:58:58 1658944738 30.2000 2022-07-27 17:57:58 1658944678 30.2000 2022-07-27 17:56:58 1658944618 30.3000 2022-07-27 17:55:58 1658944558 30.3000 2022-07-27 17:54:59 1658944499 30.3000 2022-07-27 17:53:58 1658944438 30.3000 2022-07-27 17:52:58 1658944378 30.3000 2022-07-27 17:51:58 1658944318 30.4000 2022-07-27 17:50:59 1658944259 30.4000 2022-07-27 17:49:58 1658944198 30.4000 2022-07-27 17:48:58 1658944138 30.4000 2022-07-27 17:47:58 1658944078 30.4000 2022-07-27 17:46:58 1658944018 30.5000 2022-07-27 17:45:59 1658943959 30.5000 2022-07-27 17:44:58 1658943898 30.5000 2022-07-27 17:43:58 1658943838 30.5000 2022-07-27 17:42:58 1658943778 30.6000 2022-07-27 17:41:58 1658943718 30.6000 2022-07-27 17:40:59 1658943659 30.6000 2022-07-27 17:39:58 1658943598 30.6000 2022-07-27 17:38:58 1658943538 30.6000 2022-07-27 17:37:58 1658943478 30.6000 2022-07-27 17:36:58 1658943418 30.7000 2022-07-27 17:35:59 1658943359 30.7000 2022-07-27 17:34:58 1658943298 30.7000 2022-07-27 17:33:58 1658943238 30.7000 2022-07-27 17:32:58 1658943178 30.8000 2022-07-27 17:31:59 1658943119 30.8000 2022-07-27 17:30:58 1658943058 30.8000 2022-07-27 17:29:58 1658942998 30.8000 2022-07-27 17:28:58 1658942938 30.8000 2022-07-27 17:27:58 1658942878 30.9000 2022-07-27 17:26:59 1658942819 30.9000 2022-07-27 17:25:58 1658942758 30.9000 2022-07-27 17:24:58 1658942698 30.9000 2022-07-27 17:23:58 1658942638 30.9000 2022-07-27 17:22:58 1658942578 30.9000 2022-07-27 17:21:59 1658942519 30.9000 2022-07-27 17:20:58 1658942458 30.9000 2022-07-27 17:19:58 1658942398 30.9000 2022-07-27 17:18:58 1658942338 30.9000 2022-07-27 17:17:59 1658942279 30.9000 2022-07-27 17:16:58 1658942218 31.0000 2022-07-27 17:15:58 1658942158 31.0000 2022-07-27 17:14:58 1658942098 31.0000 2022-07-27 17:13:58 1658942038 31.0000 2022-07-27 17:12:59 1658941979 31.0000 2022-07-27 17:11:58 1658941918 31.1000 2022-07-27 17:10:58 1658941858 31.1000 2022-07-27 17:09:58 1658941798 31.1000 2022-07-27 17:08:58 1658941738 31.2000 2022-07-27 17:07:59 1658941679 31.1000 2022-07-27 17:06:58 1658941618 31.1000 2022-07-27 17:05:58 1658941558 31.1000 2022-07-27 17:04:58 1658941498 31.1000 2022-07-27 17:03:58 1658941438 31.1000 2022-07-27 17:02:59 1658941379 31.1000 2022-07-27 17:01:58 1658941318 31.1000 2022-07-27 17:00:58 1658941258 31.1000 2022-07-27 16:59:58 1658941198 31.1000 2022-07-27 16:58:59 1658941139 31.1000 2022-07-27 16:57:58 1658941078 31.2000 2022-07-27 16:56:58 1658941018 31.2000 2022-07-27 16:55:58 1658940958 31.2000 2022-07-27 16:54:58 1658940898 31.2000 2022-07-27 16:53:59 1658940839 31.3000 2022-07-27 16:52:58 1658940778 31.2000 2022-07-27 16:51:58 1658940718 31.2000 2022-07-27 16:50:58 1658940658 31.2000 2022-07-27 16:49:58 1658940598 31.3000 2022-07-27 16:48:59 1658940539 31.3000 2022-07-27 16:47:58 1658940478 31.3000 2022-07-27 16:46:58 1658940418 31.3000 2022-07-27 16:45:58 1658940358 31.3000 2022-07-27 16:44:59 1658940299 31.3000 2022-07-27 16:43:58 1658940238 31.4000 2022-07-27 16:42:58 1658940178 31.4000 2022-07-27 16:41:58 1658940118 31.4000 2022-07-27 16:40:58 1658940058 31.4000 2022-07-27 16:39:59 1658939999 31.5000 2022-07-27 16:38:58 1658939938 31.5000 2022-07-27 16:37:58 1658939878 31.5000 2022-07-27 16:36:58 1658939818 31.4000 2022-07-27 16:35:58 1658939758 31.4000 2022-07-27 16:34:59 1658939699 31.4000 2022-07-27 16:33:58 1658939638 31.4000 2022-07-27 16:32:58 1658939578 31.4000 2022-07-27 16:31:58 1658939518 31.5000 2022-07-27 16:30:58 1658939458 31.5000 2022-07-27 16:29:59 1658939399 31.5000 2022-07-27 16:28:58 1658939338 31.5000 2022-07-27 16:27:58 1658939278 31.6000 2022-07-27 16:26:58 1658939218 31.6000 2022-07-27 16:25:59 1658939159 31.7000 2022-07-27 16:24:58 1658939098 31.7000 2022-07-27 16:23:58 1658939038 31.8000 2022-07-27 16:22:58 1658938978 31.8000 2022-07-27 16:21:58 1658938918 31.8000 2022-07-27 16:20:59 1658938859 31.9000 2022-07-27 16:19:58 1658938798 32.0000 2022-07-27 16:18:58 1658938738 32.0000 2022-07-27 16:17:58 1658938678 32.0000 2022-07-27 16:16:58 1658938618 32.0000 2022-07-27 16:15:59 1658938559 32.0000 2022-07-27 16:14:58 1658938498 31.9000 2022-07-27 16:13:58 1658938438 31.9000 2022-07-27 16:12:58 1658938378 31.9000 2022-07-27 16:11:59 1658938319 32.0000 2022-07-27 16:10:58 1658938258 32.0000 2022-07-27 16:09:58 1658938198 32.0000 2022-07-27 16:08:58 1658938138 32.1000 2022-07-27 16:07:58 1658938078 32.1000 2022-07-27 16:06:59 1658938019 32.0000 2022-07-27 16:05:58 1658937958 32.1000 2022-07-27 16:04:58 1658937898 32.1000 2022-07-27 16:03:58 1658937838 32.0000 2022-07-27 16:02:58 1658937778 32.0000 2022-07-27 16:01:59 1658937719 32.0000 2022-07-27 16:00:58 1658937658 32.1000 2022-07-27 15:59:58 1658937598 32.1000 2022-07-27 15:58:58 1658937538 32.1000 2022-07-27 15:57:58 1658937478 32.1000 2022-07-27 15:56:59 1658937419 32.0000 2022-07-27 15:55:58 1658937358 32.0000 2022-07-27 15:54:58 1658937298 32.0000 2022-07-27 15:53:58 1658937238 32.0000 2022-07-27 15:52:59 1658937179 32.0000 2022-07-27 15:51:58 1658937118 32.1000 2022-07-27 15:50:58 1658937058 32.0000 2022-07-27 15:49:58 1658936998 31.8000 2022-07-27 15:48:58 1658936938 31.8000 2022-07-27 15:47:59 1658936879 31.7000 2022-07-27 15:46:58 1658936818 31.7000 2022-07-27 15:45:58 1658936758 31.7000 2022-07-27 15:44:58 1658936698 31.7000 2022-07-27 15:43:58 1658936638 31.7000 2022-07-27 15:42:59 1658936579 31.6000 2022-07-27 15:41:58 1658936518 31.6000 2022-07-27 15:40:58 1658936458 31.6000 2022-07-27 15:39:58 1658936398 31.6000 2022-07-27 15:38:58 1658936338 31.6000 2022-07-27 15:37:59 1658936279 31.6000 2022-07-27 15:36:58 1658936218 31.6000 2022-07-27 15:35:58 1658936158 31.6000 2022-07-27 15:34:58 1658936098 31.6000 2022-07-27 15:33:59 1658936039 31.6000 2022-07-27 15:32:58 1658935978 31.6000 2022-07-27 15:31:58 1658935918 31.6000 2022-07-27 15:30:58 1658935858 31.5000 2022-07-27 15:29:58 1658935798 31.5000 2022-07-27 15:28:59 1658935739 31.5000 2022-07-27 15:27:58 1658935678 31.5000 2022-07-27 15:26:58 1658935618 31.5000 2022-07-27 15:25:58 1658935558 31.4000 2022-07-27 15:24:58 1658935498 31.4000 2022-07-27 15:23:59 1658935439 31.5000 2022-07-27 15:22:58 1658935378 31.5000 2022-07-27 15:21:58 1658935318 31.6000 2022-07-27 15:20:58 1658935258 31.5000 2022-07-27 15:19:58 1658935198 31.5000 2022-07-27 15:18:59 1658935139 31.6000 2022-07-27 15:17:58 1658935078 31.6000 2022-07-27 15:16:58 1658935018 31.6000 2022-07-27 15:15:58 1658934958 31.6000 2022-07-27 15:14:59 1658934899 31.6000 2022-07-27 15:13:58 1658934838 31.6000 2022-07-27 15:12:58 1658934778 31.6000 2022-07-27 15:11:58 1658934718 31.6000 2022-07-27 15:10:58 1658934658 31.5000 2022-07-27 15:09:59 1658934599 31.5000 2022-07-27 15:08:58 1658934538 31.5000 2022-07-27 15:07:58 1658934478 31.5000 2022-07-27 15:06:58 1658934418 31.5000 2022-07-27 15:05:58 1658934358 31.6000 2022-07-27 15:04:59 1658934299 31.6000 2022-07-27 15:03:58 1658934238 31.5000 2022-07-27 15:02:58 1658934178 31.5000 2022-07-27 15:01:58 1658934118 31.4000 2022-07-27 15:00:59 1658934059 31.4000 2022-07-27 14:59:58 1658933998 31.3000 2022-07-27 14:58:58 1658933938 31.3000 2022-07-27 14:57:58 1658933878 31.2000 2022-07-27 14:56:58 1658933818 31.2000 2022-07-27 14:55:59 1658933759 31.2000 2022-07-27 14:54:58 1658933698 31.1000 2022-07-27 14:53:58 1658933638 31.1000 2022-07-27 14:52:58 1658933578 31.1000 2022-07-27 14:51:58 1658933518 31.1000 2022-07-27 14:50:59 1658933459 31.2000 2022-07-27 14:49:58 1658933398 31.3000 2022-07-27 14:48:58 1658933338 31.3000 2022-07-27 14:47:58 1658933278 31.3000 2022-07-27 14:46:59 1658933219 31.3000 2022-07-27 14:45:58 1658933158 31.3000 2022-07-27 14:44:58 1658933098 31.3000 2022-07-27 14:43:58 1658933038 31.3000 2022-07-27 14:42:58 1658932978 31.3000 2022-07-27 14:41:59 1658932919 31.3000 2022-07-27 14:40:58 1658932858 31.3000 2022-07-27 14:39:58 1658932798 31.3000 2022-07-27 14:38:58 1658932738 31.4000 2022-07-27 14:37:58 1658932678 31.4000 2022-07-27 14:36:59 1658932619 31.5000 2022-07-27 14:35:58 1658932558 31.5000 2022-07-27 14:34:58 1658932498 31.4000 2022-07-27 14:33:58 1658932438 31.4000 2022-07-27 14:32:58 1658932378 31.4000 2022-07-27 14:31:59 1658932319 31.3000 2022-07-27 14:30:58 1658932258 31.4000 2022-07-27 14:29:58 1658932198 31.3000 2022-07-27 14:28:58 1658932138 31.3000 2022-07-27 14:27:59 1658932079 31.3000 2022-07-27 14:26:58 1658932018 31.3000 2022-07-27 14:25:58 1658931958 31.3000 2022-07-27 14:24:58 1658931898 31.3000 2022-07-27 14:23:58 1658931838 31.3000 2022-07-27 14:22:59 1658931779 31.3000 2022-07-27 14:21:58 1658931718 31.3000 2022-07-27 14:20:58 1658931658 31.3000 2022-07-27 14:19:58 1658931598 31.3000 2022-07-27 14:18:58 1658931538 31.3000 2022-07-27 14:17:59 1658931479 31.3000 2022-07-27 14:16:58 1658931418 31.3000 2022-07-27 14:15:58 1658931358 31.3000 2022-07-27 14:14:58 1658931298 31.2000 2022-07-27 14:13:59 1658931239 31.1000 2022-07-27 14:12:58 1658931178 31.1000 2022-07-27 14:11:58 1658931118 31.0000 2022-07-27 14:10:58 1658931058 31.0000 2022-07-27 14:09:58 1658930998 31.1000 2022-07-27 14:08:59 1658930939 31.1000 2022-07-27 14:07:58 1658930878 31.1000 2022-07-27 14:06:58 1658930818 31.1000 2022-07-27 14:05:58 1658930758 31.1000 2022-07-27 14:04:58 1658930698 31.0000 2022-07-27 14:03:59 1658930639 31.0000 2022-07-27 14:02:58 1658930578 31.1000 2022-07-27 14:01:58 1658930518 31.0000 2022-07-27 14:00:58 1658930458 31.0000 2022-07-27 13:59:58 1658930398 30.9000 2022-07-27 13:58:59 1658930339 30.9000 2022-07-27 13:57:58 1658930278 30.9000 2022-07-27 13:56:58 1658930218 31.0000 2022-07-27 13:55:58 1658930158 30.9000 2022-07-27 13:54:58 1658930098 30.9000 2022-07-27 13:53:59 1658930039 30.9000 2022-07-27 13:52:58 1658929978 31.0000 2022-07-27 13:51:58 1658929918 30.9000 2022-07-27 13:50:58 1658929858 31.0000 2022-07-27 13:49:59 1658929799 30.9000 2022-07-27 13:48:58 1658929738 30.9000 2022-07-27 13:47:58 1658929678 30.9000 2022-07-27 13:46:58 1658929618 30.9000 2022-07-27 13:45:58 1658929558 30.9000 2022-07-27 13:44:59 1658929499 30.9000 2022-07-27 13:43:58 1658929438 30.9000 2022-07-27 13:42:58 1658929378 30.9000 2022-07-27 13:41:58 1658929318 30.8000 2022-07-27 13:40:58 1658929258 30.8000 2022-07-27 13:39:59 1658929199 30.8000 2022-07-27 13:38:58 1658929138 30.9000 2022-07-27 13:37:58 1658929078 30.9000 2022-07-27 13:36:58 1658929018 30.9000 2022-07-27 13:35:58 1658928958 30.9000 2022-07-27 13:34:59 1658928899 30.9000 2022-07-27 13:33:58 1658928838 30.9000 2022-07-27 13:32:58 1658928778 30.9000 2022-07-27 13:31:58 1658928718 31.0000 2022-07-27 13:30:59 1658928659 31.1000 2022-07-27 13:29:58 1658928598 31.1000 2022-07-27 13:28:58 1658928538 31.1000 2022-07-27 13:27:58 1658928478 31.1000 2022-07-27 13:26:58 1658928418 31.1000 2022-07-27 13:25:59 1658928359 31.1000 2022-07-27 13:24:58 1658928298 31.1000 2022-07-27 13:23:58 1658928238 31.0000 2022-07-27 13:22:58 1658928178 31.0000 2022-07-27 13:21:58 1658928118 30.9000 2022-07-27 13:20:59 1658928059 30.9000 2022-07-27 13:19:58 1658927998 30.8000 2022-07-27 13:18:58 1658927938 30.8000 2022-07-27 13:16:58 1658927818 30.7000 2022-07-27 13:16:58 1658927818 30.7000 2022-07-27 13:15:58 1658927758 30.7000 2022-07-27 13:14:58 1658927698 30.7000 2022-07-27 13:13:59 1658927639 30.6000 2022-07-27 13:12:58 1658927578 30.6000 2022-07-27 13:11:58 1658927518 30.6000 2022-07-27 13:10:58 1658927458 30.6000 2022-07-27 13:09:59 1658927399 30.6000 2022-07-27 13:08:58 1658927338 30.6000 2022-07-27 13:07:58 1658927278 30.6000 2022-07-27 13:06:58 1658927218 30.5000 2022-07-27 13:05:58 1658927158 30.5000 2022-07-27 13:04:59 1658927099 30.6000 2022-07-27 13:03:58 1658927038 30.6000 2022-07-27 13:02:58 1658926978 30.5000 2022-07-27 13:01:58 1658926918 30.4000 2022-07-27 13:00:58 1658926858 30.4000 2022-07-27 12:59:59 1658926799 30.4000 2022-07-27 12:58:58 1658926738 30.4000 2022-07-27 12:57:58 1658926678 30.4000 2022-07-27 12:56:58 1658926618 30.4000 2022-07-27 12:55:59 1658926559 30.3000 2022-07-27 12:54:58 1658926498 30.2000 2022-07-27 12:53:58 1658926438 30.1000 2022-07-27 12:52:58 1658926378 30.1000 2022-07-27 12:51:58 1658926318 30.1000 2022-07-27 12:50:59 1658926259 30.0000 2022-07-27 12:49:58 1658926198 30.0000 2022-07-27 12:48:58 1658926138 30.1000 2022-07-27 12:47:58 1658926078 30.2000 2022-07-27 12:46:58 1658926018 30.3000 2022-07-27 12:45:59 1658925959 30.4000 2022-07-27 12:44:58 1658925898 30.3000 2022-07-27 12:43:58 1658925838 30.3000 2022-07-27 12:42:58 1658925778 30.2000 2022-07-27 12:41:58 1658925718 30.2000 2022-07-27 12:40:59 1658925659 30.1000 2022-07-27 12:39:58 1658925598 30.0000 2022-07-27 12:38:58 1658925538 30.0000 2022-07-27 12:37:58 1658925478 29.9000 2022-07-27 12:36:59 1658925419 29.9000 2022-07-27 12:35:58 1658925358 30.0000 2022-07-27 12:34:58 1658925298 30.0000 2022-07-27 12:33:58 1658925238 30.0000 2022-07-27 12:32:58 1658925178 30.1000 2022-07-27 12:31:59 1658925119 30.0000 2022-07-27 12:30:58 1658925058 30.0000 2022-07-27 12:29:58 1658924998 29.9000 2022-07-27 12:28:58 1658924938 29.9000 2022-07-27 12:27:58 1658924878 29.9000 2022-07-27 12:26:59 1658924819 29.9000 2022-07-27 12:25:58 1658924758 30.0000 2022-07-27 12:24:58 1658924698 30.0000 2022-07-27 12:23:58 1658924638 30.0000 2022-07-27 12:22:59 1658924579 30.0000 2022-07-27 12:21:58 1658924518 30.0000 2022-07-27 12:20:58 1658924458 30.0000 2022-07-27 12:19:58 1658924398 29.9000 2022-07-27 12:18:58 1658924338 29.9000 2022-07-27 12:17:59 1658924279 29.8000 2022-07-27 12:16:58 1658924218 29.7000 2022-07-27 12:15:58 1658924158 29.7000 2022-07-27 12:14:58 1658924098 29.6000 2022-07-27 12:13:58 1658924038 29.5000 2022-07-27 12:12:59 1658923979 29.4000 2022-07-27 12:11:58 1658923918 29.3000 2022-07-27 12:10:58 1658923858 29.2000 2022-07-27 12:09:58 1658923798 29.2000 2022-07-27 12:08:58 1658923738 29.2000 2022-07-27 12:07:59 1658923679 29.2000 2022-07-27 12:06:58 1658923618 29.2000 2022-07-27 12:05:58 1658923558 29.3000 2022-07-27 12:04:58 1658923498 29.3000 2022-07-27 12:03:58 1658923438 29.3000 2022-07-27 12:02:59 1658923379 29.4000 2022-07-27 12:01:58 1658923318 29.4000 2022-07-27 12:00:58 1658923258 29.3000 2022-07-27 11:59:58 1658923198 29.3000 2022-07-27 11:58:58 1658923138 29.3000 2022-07-27 11:57:59 1658923079 29.2000 2022-07-27 11:56:58 1658923018 29.2000 2022-07-27 11:55:58 1658922958 29.2000 2022-07-27 11:54:58 1658922898 29.3000 2022-07-27 11:53:59 1658922839 29.3000 2022-07-27 11:52:58 1658922778 29.1000 2022-07-27 11:51:58 1658922718 29.0000 2022-07-27 11:50:58 1658922658 28.9000 2022-07-27 11:49:58 1658922598 28.9000 2022-07-27 11:48:59 1658922539 28.9000 2022-07-27 11:47:58 1658922478 28.9000 2022-07-27 11:46:58 1658922418 28.9000 2022-07-27 11:45:58 1658922358 28.8000 2022-07-27 11:44:58 1658922298 28.8000 2022-07-27 11:43:59 1658922239 28.8000 2022-07-27 11:42:58 1658922178 28.8000 2022-07-27 11:41:58 1658922118 28.8000 2022-07-27 11:40:58 1658922058 28.8000 2022-07-27 11:39:58 1658921998 28.8000 2022-07-27 11:38:59 1658921939 28.8000 2022-07-27 11:37:58 1658921878 28.8000 2022-07-27 11:36:58 1658921818 28.9000 2022-07-27 11:35:58 1658921758 28.8000 2022-07-27 11:34:59 1658921699 28.7000 2022-07-27 11:33:58 1658921638 28.7000 2022-07-27 11:32:58 1658921578 28.7000 2022-07-27 11:31:58 1658921518 28.6000 2022-07-27 11:30:58 1658921458 28.5000 2022-07-27 11:29:59 1658921399 28.5000 2022-07-27 11:28:58 1658921338 28.4000 2022-07-27 11:27:58 1658921278 28.3000 2022-07-27 11:26:58 1658921218 28.4000 2022-07-27 11:25:58 1658921158 28.4000 2022-07-27 11:24:59 1658921099 28.4000 2022-07-27 11:23:58 1658921038 28.5000 2022-07-27 11:22:58 1658920978 28.5000 2022-07-27 11:21:58 1658920918 28.4000 2022-07-27 11:20:59 1658920859 28.4000 2022-07-27 11:19:58 1658920798 28.3000 2022-07-27 11:18:58 1658920738 28.3000 2022-07-27 11:17:58 1658920678 28.3000 2022-07-27 11:16:58 1658920618 28.3000 2022-07-27 11:15:59 1658920559 28.3000 2022-07-27 11:14:58 1658920498 28.2000 2022-07-27 11:13:58 1658920438 28.2000 2022-07-27 11:12:58 1658920378 28.2000 2022-07-27 11:11:58 1658920318 28.3000 2022-07-27 11:10:59 1658920259 28.2000 2022-07-27 11:09:58 1658920198 28.2000 2022-07-27 11:08:58 1658920138 28.2000 2022-07-27 11:07:58 1658920078 28.3000 2022-07-27 11:06:58 1658920018 28.3000 2022-07-27 11:05:59 1658919959 28.4000 2022-07-27 11:04:58 1658919898 28.4000 2022-07-27 11:03:58 1658919838 28.4000 2022-07-27 11:02:58 1658919778 28.3000 2022-07-27 11:01:59 1658919719 28.3000 2022-07-27 11:00:58 1658919658 28.2000 2022-07-27 10:59:58 1658919598 28.2000 2022-07-27 10:58:58 1658919538 28.3000 2022-07-27 10:57:58 1658919478 28.3000 2022-07-27 10:56:59 1658919419 28.4000 2022-07-27 10:55:58 1658919358 28.4000 2022-07-27 10:54:58 1658919298 28.5000 2022-07-27 10:53:58 1658919238 28.4000 2022-07-27 10:52:58 1658919178 28.3000 2022-07-27 10:51:59 1658919119 28.3000 2022-07-27 10:50:58 1658919058 28.2000 2022-07-27 10:49:58 1658918998 28.2000 2022-07-27 10:48:58 1658918938 28.2000 2022-07-27 10:47:58 1658918878 28.1000 2022-07-27 10:46:59 1658918819 28.1000 2022-07-27 10:45:58 1658918758 28.1000 2022-07-27 10:44:58 1658918698 28.1000 2022-07-27 10:43:58 1658918638 28.2000 2022-07-27 10:42:59 1658918579 28.2000 2022-07-27 10:41:58 1658918518 28.2000 2022-07-27 10:40:58 1658918458 28.2000 2022-07-27 10:39:58 1658918398 28.1000 2022-07-27 10:38:58 1658918338 28.1000 2022-07-27 10:37:59 1658918279 28.1000 2022-07-27 10:36:58 1658918218 28.1000 2022-07-27 10:35:58 1658918158 28.1000 2022-07-27 10:34:58 1658918098 28.1000 2022-07-27 10:33:58 1658918038 28.1000 2022-07-27 10:32:59 1658917979 28.1000 2022-07-27 10:31:58 1658917918 28.0000 2022-07-27 10:30:58 1658917858 28.0000 2022-07-27 10:29:58 1658917798 27.9000 2022-07-27 10:28:58 1658917738 27.9000 2022-07-27 10:27:59 1658917679 27.8000 2022-07-27 10:26:58 1658917618 27.8000 2022-07-27 10:25:58 1658917558 27.8000 2022-07-27 10:24:58 1658917498 27.9000 2022-07-27 10:23:59 1658917439 27.9000 2022-07-27 10:22:58 1658917378 27.9000 2022-07-27 10:21:58 1658917318 27.9000 2022-07-27 10:20:58 1658917258 27.8000 2022-07-27 10:19:58 1658917198 27.9000 2022-07-27 10:18:59 1658917139 27.9000 2022-07-27 10:17:58 1658917078 27.9000 2022-07-27 10:16:58 1658917018 27.9000 2022-07-27 10:15:58 1658916958 27.8000 2022-07-27 10:14:58 1658916898 27.8000 2022-07-27 10:13:59 1658916839 27.7000 2022-07-27 10:12:58 1658916778 27.7000 2022-07-27 10:11:58 1658916718 27.6000 2022-07-27 10:10:58 1658916658 27.6000 2022-07-27 10:09:58 1658916598 27.6000 2022-07-27 10:08:59 1658916539 27.6000 2022-07-27 10:07:58 1658916478 27.5000 2022-07-27 10:06:58 1658916418 27.3000 2022-07-27 10:05:58 1658916358 27.2000 2022-07-27 10:04:59 1658916299 27.1000 2022-07-27 10:03:58 1658916238 26.9000 2022-07-27 10:02:58 1658916178 26.9000 2022-07-27 10:01:58 1658916118 26.8000 2022-07-27 10:00:58 1658916058 26.8000 2022-07-27 09:59:59 1658915999 26.8000 2022-07-27 09:58:58 1658915938 26.8000 2022-07-27 09:57:58 1658915878 26.8000 2022-07-27 09:56:58 1658915818 26.9000 2022-07-27 09:55:58 1658915758 26.9000 2022-07-27 09:54:59 1658915699 26.9000 2022-07-27 09:53:58 1658915638 26.9000 2022-07-27 09:52:58 1658915578 26.9000 2022-07-27 09:51:58 1658915518 26.8000 2022-07-27 09:50:59 1658915459 26.8000 2022-07-27 09:49:58 1658915398 26.8000 2022-07-27 09:48:58 1658915338 26.7000 2022-07-27 09:47:58 1658915278 26.6000 2022-07-27 09:46:58 1658915218 26.6000 2022-07-27 09:45:59 1658915159 26.5000 2022-07-27 09:44:58 1658915098 26.5000 2022-07-27 09:43:58 1658915038 26.5000 2022-07-27 09:42:58 1658914978 26.6000 2022-07-27 09:41:58 1658914918 26.6000 2022-07-27 09:40:59 1658914859 26.7000 2022-07-27 09:39:58 1658914798 26.6000 2022-07-27 09:38:58 1658914738 26.6000 2022-07-27 09:37:58 1658914678 26.6000 2022-07-27 09:36:58 1658914618 26.5000 2022-07-27 09:35:59 1658914559 26.5000 2022-07-27 09:34:58 1658914498 26.4000 2022-07-27 09:33:58 1658914438 26.4000 2022-07-27 09:32:58 1658914378 26.3000 2022-07-27 09:31:59 1658914319 26.4000 2022-07-27 09:30:58 1658914258 26.3000 2022-07-27 09:29:58 1658914198 26.2000 2022-07-27 09:28:58 1658914138 26.3000 2022-07-27 09:27:58 1658914078 26.3000 2022-07-27 09:26:59 1658914019 26.3000 2022-07-27 09:25:58 1658913958 26.3000 2022-07-27 09:24:58 1658913898 26.2000 2022-07-27 09:23:58 1658913838 26.2000 2022-07-27 09:22:58 1658913778 26.1000 2022-07-27 09:21:59 1658913719 26.1000 2022-07-27 09:20:58 1658913658 26.0000 2022-07-27 09:19:58 1658913598 25.9000 2022-07-27 09:18:58 1658913538 25.8000 2022-07-27 09:17:58 1658913478 25.8000 2022-07-27 09:16:59 1658913419 25.8000 2022-07-27 09:15:58 1658913358 25.8000 2022-07-27 09:14:58 1658913298 25.8000 2022-07-27 09:13:58 1658913238 25.8000 2022-07-27 09:12:59 1658913179 25.8000 2022-07-27 09:11:58 1658913118 25.8000 2022-07-27 09:10:58 1658913058 25.8000 2022-07-27 09:09:58 1658912998 25.8000 2022-07-27 09:08:58 1658912938 25.8000 2022-07-27 09:07:59 1658912879 25.8000 2022-07-27 09:06:58 1658912818 25.7000 2022-07-27 09:05:58 1658912758 25.7000 2022-07-27 09:04:58 1658912698 25.7000 2022-07-27 09:03:58 1658912638 25.6000 2022-07-27 09:02:59 1658912579 25.6000 2022-07-27 09:01:58 1658912518 25.6000 2022-07-27 09:00:58 1658912458 25.6000 2022-07-27 08:59:58 1658912398 25.6000 2022-07-27 08:58:59 1658912339 25.6000 2022-07-27 08:57:58 1658912278 25.6000 2022-07-27 08:56:58 1658912218 25.5000 2022-07-27 08:55:58 1658912158 25.4000 2022-07-27 08:54:58 1658912098 25.4000 2022-07-27 08:53:59 1658912039 25.4000 2022-07-27 08:52:58 1658911978 25.3000 2022-07-27 08:51:58 1658911918 25.3000 2022-07-27 08:50:58 1658911858 25.2000 2022-07-27 08:49:58 1658911798 25.2000 2022-07-27 08:48:59 1658911739 25.1000 2022-07-27 08:47:58 1658911678 25.1000 2022-07-27 08:46:58 1658911618 25.1000 2022-07-27 08:45:58 1658911558 25.1000 2022-07-27 08:44:58 1658911498 25.0000 2022-07-27 08:43:59 1658911439 25.0000 2022-07-27 08:42:58 1658911378 25.0000 2022-07-27 08:41:58 1658911318 24.9000 2022-07-27 08:40:58 1658911258 24.9000 2022-07-27 08:39:58 1658911198 24.8000 2022-07-27 08:38:59 1658911139 24.8000 2022-07-27 08:37:58 1658911078 24.9000 2022-07-27 08:36:58 1658911018 24.9000 2022-07-27 08:35:58 1658910958 24.8000 2022-07-27 08:34:59 1658910899 24.8000 2022-07-27 08:33:58 1658910838 24.8000 2022-07-27 08:32:58 1658910778 24.8000 2022-07-27 08:31:58 1658910718 24.8000 2022-07-27 08:30:58 1658910658 24.7000 2022-07-27 08:29:59 1658910599 24.7000 2022-07-27 08:28:58 1658910538 24.7000 2022-07-27 08:27:58 1658910478 24.7000 2022-07-27 08:26:58 1658910418 24.6000 2022-07-27 08:25:58 1658910358 24.6000 2022-07-27 08:24:59 1658910299 24.5000 2022-07-27 08:23:58 1658910238 24.5000 2022-07-27 08:22:58 1658910178 24.4000 2022-07-27 08:21:58 1658910118 24.4000 2022-07-27 08:20:58 1658910058 24.4000 2022-07-27 08:19:59 1658909999 24.4000 2022-07-27 08:18:58 1658909938 24.3000 2022-07-27 08:17:58 1658909878 24.3000 2022-07-27 08:16:58 1658909818 24.3000 2022-07-27 08:15:59 1658909759 24.3000 2022-07-27 08:14:58 1658909698 24.2000 2022-07-27 08:13:58 1658909638 24.2000 2022-07-27 08:12:58 1658909578 24.2000 2022-07-27 08:11:58 1658909518 24.2000 2022-07-27 08:10:59 1658909459 24.2000 2022-07-27 08:09:58 1658909398 24.2000 2022-07-27 08:08:58 1658909338 24.2000 2022-07-27 08:07:58 1658909278 24.2000 2022-07-27 08:06:58 1658909218 24.2000 2022-07-27 08:05:59 1658909159 24.2000 2022-07-27 08:04:58 1658909098 24.2000 2022-07-27 08:03:58 1658909038 24.2000 2022-07-27 08:02:58 1658908978 24.2000 2022-07-27 08:01:59 1658908919 24.1000 2022-07-27 08:00:58 1658908858 24.1000 2022-07-27 07:59:58 1658908798 24.0000 2022-07-27 07:58:58 1658908738 24.1000 2022-07-27 07:57:58 1658908678 24.1000 2022-07-27 07:56:59 1658908619 24.2000 2022-07-27 07:55:58 1658908558 24.2000 2022-07-27 07:54:58 1658908498 24.3000 2022-07-27 07:53:58 1658908438 24.3000 2022-07-27 07:52:58 1658908378 24.3000 2022-07-27 07:51:59 1658908319 24.3000 2022-07-27 07:50:58 1658908258 24.3000 2022-07-27 07:49:58 1658908198 24.3000 2022-07-27 07:48:58 1658908138 24.2000 2022-07-27 07:47:58 1658908078 24.2000 2022-07-27 07:46:59 1658908019 24.1000 2022-07-27 07:45:58 1658907958 24.1000 2022-07-27 07:44:58 1658907898 24.1000 2022-07-27 07:43:58 1658907838 24.0000 2022-07-27 07:42:59 1658907779 24.0000 2022-07-27 07:41:58 1658907718 24.0000 2022-07-27 07:40:58 1658907658 24.0000 2022-07-27 07:39:58 1658907598 24.0000 2022-07-27 07:38:58 1658907538 23.9000 2022-07-27 07:37:59 1658907479 23.9000 2022-07-27 07:36:58 1658907418 23.9000 2022-07-27 07:35:58 1658907358 23.8000 2022-07-27 07:34:58 1658907298 23.8000 2022-07-27 07:33:58 1658907238 23.8000 2022-07-27 07:32:59 1658907179 23.8000 2022-07-27 07:31:58 1658907118 23.8000 2022-07-27 07:30:58 1658907058 23.8000 2022-07-27 07:29:58 1658906998 23.8000 2022-07-27 07:28:58 1658906938 23.8000 2022-07-27 07:27:59 1658906879 23.8000 2022-07-27 07:26:58 1658906818 23.8000 2022-07-27 07:25:58 1658906758 23.8000 2022-07-27 07:24:58 1658906698 23.8000 2022-07-27 07:23:59 1658906639 23.8000 2022-07-27 07:22:58 1658906578 23.8000 2022-07-27 07:21:58 1658906518 23.8000 2022-07-27 07:20:58 1658906458 23.8000 2022-07-27 07:19:58 1658906398 23.7000 2022-07-27 07:18:59 1658906339 23.7000 2022-07-27 07:17:58 1658906278 23.7000 2022-07-27 07:16:58 1658906218 23.7000 2022-07-27 07:15:58 1658906158 23.7000 2022-07-27 07:14:58 1658906098 23.7000 2022-07-27 07:13:59 1658906039 23.6000 2022-07-27 07:12:58 1658905978 23.6000 2022-07-27 07:11:58 1658905918 23.7000 2022-07-27 07:10:58 1658905858 23.6000 2022-07-27 07:09:58 1658905798 23.7000 2022-07-27 07:08:59 1658905739 23.6000 2022-07-27 07:07:58 1658905678 23.6000 2022-07-27 07:06:58 1658905618 23.6000 2022-07-27 07:05:58 1658905558 23.6000 2022-07-27 07:04:59 1658905499 23.6000 2022-07-27 07:03:58 1658905438 23.6000 2022-07-27 07:02:58 1658905378 23.5000 2022-07-27 07:01:58 1658905318 23.5000 2022-07-27 07:00:58 1658905258 23.5000 2022-07-27 06:59:59 1658905199 23.5000 2022-07-27 06:58:58 1658905138 23.5000 2022-07-27 06:57:58 1658905078 23.5000 2022-07-27 06:56:58 1658905018 23.5000 2022-07-27 06:55:58 1658904958 23.5000 2022-07-27 06:54:59 1658904899 23.5000 2022-07-27 06:53:58 1658904838 23.5000 2022-07-27 06:52:58 1658904778 23.5000 2022-07-27 06:51:58 1658904718 23.5000 2022-07-27 06:50:58 1658904658 23.5000 2022-07-27 06:49:59 1658904599 23.5000 2022-07-27 06:48:58 1658904538 23.5000 2022-07-27 06:47:58 1658904478 23.5000 2022-07-27 06:46:58 1658904418 23.5000 2022-07-27 06:45:59 1658904359 23.5000 2022-07-27 06:44:58 1658904298 23.5000 2022-07-27 06:43:58 1658904238 23.6000 2022-07-27 06:42:58 1658904178 23.6000 2022-07-27 06:41:58 1658904118 23.6000 2022-07-27 06:40:59 1658904059 23.6000 2022-07-27 06:39:58 1658903998 23.6000 2022-07-27 06:38:58 1658903938 23.6000 2022-07-27 06:37:58 1658903878 23.6000 2022-07-27 06:36:58 1658903818 23.6000 2022-07-27 06:35:59 1658903759 23.6000 2022-07-27 06:34:58 1658903698 23.6000 2022-07-27 06:33:58 1658903638 23.6000 2022-07-27 06:32:58 1658903578 23.6000 2022-07-27 06:31:58 1658903518 23.6000 2022-07-27 06:30:59 1658903459 23.6000 2022-07-27 06:29:58 1658903398 23.6000 2022-07-27 06:28:58 1658903338 23.7000 2022-07-27 06:27:58 1658903278 23.7000 2022-07-27 06:26:59 1658903219 23.7000 2022-07-27 06:25:58 1658903158 23.7000 2022-07-27 06:24:58 1658903098 23.7000 2022-07-27 06:23:58 1658903038 23.7000 2022-07-27 06:22:58 1658902978 23.7000 2022-07-27 06:21:59 1658902919 23.8000 2022-07-27 06:20:58 1658902858 23.8000 2022-07-27 06:19:58 1658902798 23.9000 2022-07-27 06:18:58 1658902738 23.9000 2022-07-27 06:17:58 1658902678 23.9000 2022-07-27 06:16:59 1658902619 23.9000 2022-07-27 06:15:58 1658902558 23.9000 2022-07-27 06:14:58 1658902498 23.9000 2022-07-27 06:13:58 1658902438 23.9000 2022-07-27 06:12:59 1658902379 23.9000 2022-07-27 06:11:58 1658902318 23.8000 2022-07-27 06:10:58 1658902258 23.8000 2022-07-27 06:09:58 1658902198 23.8000 2022-07-27 06:08:58 1658902138 23.8000 2022-07-27 06:07:59 1658902079 23.7000 2022-07-27 06:06:58 1658902018 23.7000 2022-07-27 06:05:58 1658901958 23.7000 2022-07-27 06:04:58 1658901898 23.6000 2022-07-27 06:03:58 1658901838 23.6000 2022-07-27 06:02:59 1658901779 23.5000 2022-07-27 06:01:58 1658901718 23.5000 2022-07-27 06:00:58 1658901658 23.4000 2022-07-27 05:59:58 1658901598 23.4000 2022-07-27 05:58:58 1658901538 23.4000 2022-07-27 05:57:59 1658901479 23.4000 2022-07-27 05:56:58 1658901418 23.4000 2022-07-27 05:55:58 1658901358 23.4000 2022-07-27 05:54:58 1658901298 23.3000 2022-07-27 05:53:58 1658901238 23.3000 2022-07-27 05:52:59 1658901179 23.2000 2022-07-27 05:51:58 1658901118 23.2000 2022-07-27 05:50:58 1658901058 23.2000 2022-07-27 05:49:58 1658900998 23.1000 2022-07-27 05:48:59 1658900939 23.1000 2022-07-27 05:47:58 1658900878 23.1000 2022-07-27 05:46:58 1658900818 23.1000 2022-07-27 05:45:58 1658900758 23.0000 2022-07-27 05:44:58 1658900698 23.0000 2022-07-27 05:43:59 1658900639 23.0000 2022-07-27 05:42:58 1658900578 23.0000 2022-07-27 05:41:58 1658900518 22.9000 2022-07-27 05:40:58 1658900458 22.9000 2022-07-27 05:39:58 1658900398 22.9000 2022-07-27 05:38:59 1658900339 22.8000 2022-07-27 05:37:58 1658900278 22.8000 2022-07-27 05:36:58 1658900218 22.7000 2022-07-27 05:35:58 1658900158 22.7000 2022-07-27 05:34:58 1658900098 22.7000 2022-07-27 05:33:59 1658900039 22.6000 2022-07-27 05:32:58 1658899978 22.6000 2022-07-27 05:31:58 1658899918 22.6000 2022-07-27 05:30:58 1658899858 22.5000 2022-07-27 05:29:59 1658899799 22.5000 2022-07-27 05:28:58 1658899738 22.4000 2022-07-27 05:27:58 1658899678 22.4000 2022-07-27 05:26:58 1658899618 22.4000 2022-07-27 05:25:58 1658899558 22.4000 2022-07-27 05:24:59 1658899499 22.4000 2022-07-27 05:23:58 1658899438 22.3000 2022-07-27 05:22:58 1658899378 22.3000 2022-07-27 05:21:58 1658899318 22.3000 2022-07-27 05:20:58 1658899258 22.3000 2022-07-27 05:19:59 1658899199 22.3000 2022-07-27 05:18:58 1658899138 22.3000 2022-07-27 05:17:58 1658899078 22.2000 2022-07-27 05:16:58 1658899018 22.2000 2022-07-27 05:15:59 1658898959 22.2000 2022-07-27 05:14:58 1658898898 22.2000 2022-07-27 05:13:58 1658898838 22.2000 2022-07-27 05:12:58 1658898778 22.2000 2022-07-27 05:11:58 1658898718 22.2000 2022-07-27 05:10:59 1658898659 22.2000 2022-07-27 05:09:58 1658898598 22.2000 2022-07-27 05:08:58 1658898538 22.2000 2022-07-27 05:07:58 1658898478 22.1000 2022-07-27 05:06:58 1658898418 22.1000 2022-07-27 05:05:59 1658898359 22.1000 2022-07-27 05:04:58 1658898298 22.1000 2022-07-27 05:03:58 1658898238 22.0000 2022-07-27 05:02:58 1658898178 22.0000 2022-07-27 05:01:58 1658898118 22.1000 2022-07-27 05:00:59 1658898059 22.1000 2022-07-27 04:59:58 1658897998 22.1000 2022-07-27 04:58:58 1658897938 22.1000 2022-07-27 04:57:58 1658897878 22.1000 2022-07-27 04:56:59 1658897819 22.1000 2022-07-27 04:55:58 1658897758 22.1000 2022-07-27 04:54:58 1658897698 22.1000 2022-07-27 04:53:58 1658897638 22.0000 2022-07-27 04:52:58 1658897578 22.0000 2022-07-27 04:51:59 1658897519 22.1000 2022-07-27 04:50:58 1658897458 22.0000 2022-07-27 04:49:58 1658897398 22.0000 2022-07-27 04:48:58 1658897338 22.0000 2022-07-27 04:47:58 1658897278 22.0000 2022-07-27 04:46:59 1658897219 22.0000 2022-07-27 04:45:58 1658897158 22.0000 2022-07-27 04:44:58 1658897098 22.0000 2022-07-27 04:43:58 1658897038 22.0000 2022-07-27 04:42:58 1658896978 21.9000 2022-07-27 04:41:59 1658896919 22.0000 2022-07-27 04:40:58 1658896858 21.9000 2022-07-27 04:39:58 1658896798 22.0000 2022-07-27 04:38:58 1658896738 22.0000 2022-07-27 04:37:59 1658896679 21.9000 2022-07-27 04:36:58 1658896618 22.0000 2022-07-27 04:35:58 1658896558 22.0000 2022-07-27 04:34:58 1658896498 21.9000 2022-07-27 04:33:58 1658896438 21.9000 2022-07-27 04:32:59 1658896379 21.9000 2022-07-27 04:31:58 1658896318 21.9000 2022-07-27 04:30:58 1658896258 21.9000 2022-07-27 04:29:58 1658896198 21.9000 2022-07-27 04:28:58 1658896138 21.9000 2022-07-27 04:27:59 1658896079 21.9000 2022-07-27 04:26:58 1658896018 21.9000 2022-07-27 04:25:58 1658895958 21.9000 2022-07-27 04:24:58 1658895898 21.9000 2022-07-27 04:23:59 1658895839 21.9000 2022-07-27 04:22:58 1658895778 21.9000 2022-07-27 04:21:58 1658895718 21.9000 2022-07-27 04:20:58 1658895658 21.9000 2022-07-27 04:19:58 1658895598 21.9000 2022-07-27 04:18:59 1658895539 21.9000 2022-07-27 04:17:58 1658895478 21.9000 2022-07-27 04:16:58 1658895418 21.9000 2022-07-27 04:15:58 1658895358 21.9000 2022-07-27 04:14:58 1658895298 21.9000 2022-07-27 04:13:59 1658895239 21.9000 2022-07-27 04:12:58 1658895178 21.9000 2022-07-27 04:11:58 1658895118 21.9000 2022-07-27 04:10:58 1658895058 21.9000 2022-07-27 04:09:58 1658894998 21.9000 2022-07-27 04:08:59 1658894939 21.9000 2022-07-27 04:07:58 1658894878 21.9000 2022-07-27 04:06:58 1658894818 21.9000 2022-07-27 04:05:58 1658894758 21.9000 2022-07-27 04:04:59 1658894699 21.9000 2022-07-27 04:03:58 1658894638 21.9000 2022-07-27 04:02:58 1658894578 21.9000 2022-07-27 04:01:58 1658894518 21.9000 2022-07-27 04:00:58 1658894458 21.9000 2022-07-27 03:59:59 1658894399 21.9000 2022-07-27 03:58:58 1658894338 21.9000 2022-07-27 03:57:58 1658894278 21.9000 2022-07-27 03:56:58 1658894218 22.0000 2022-07-27 03:55:58 1658894158 22.0000 2022-07-27 03:54:59 1658894099 22.0000 2022-07-27 03:53:58 1658894038 22.0000 2022-07-27 03:52:58 1658893978 22.0000 2022-07-27 03:51:58 1658893918 22.0000 2022-07-27 03:50:58 1658893858 22.0000 2022-07-27 03:49:59 1658893799 22.1000 2022-07-27 03:48:58 1658893738 22.1000 2022-07-27 03:47:58 1658893678 22.1000 2022-07-27 03:46:58 1658893618 22.1000 2022-07-27 03:45:58 1658893558 22.1000 2022-07-27 03:44:59 1658893499 22.1000 2022-07-27 03:43:58 1658893438 22.1000 2022-07-27 03:42:58 1658893378 22.1000 2022-07-27 03:41:58 1658893318 22.1000 2022-07-27 03:40:59 1658893259 22.2000 2022-07-27 03:39:58 1658893198 22.2000 2022-07-27 03:38:58 1658893138 22.2000 2022-07-27 03:37:58 1658893078 22.2000 2022-07-27 03:36:58 1658893018 22.2000 2022-07-27 03:35:59 1658892959 22.2000 2022-07-27 03:34:58 1658892898 22.2000 2022-07-27 03:33:58 1658892838 22.2000 2022-07-27 03:32:58 1658892778 22.2000 2022-07-27 03:31:58 1658892718 22.2000 2022-07-27 03:30:59 1658892659 22.2000 2022-07-27 03:29:58 1658892598 22.2000 2022-07-27 03:28:58 1658892538 22.2000 2022-07-27 03:27:58 1658892478 22.2000 2022-07-27 03:26:59 1658892419 22.2000 2022-07-27 03:25:58 1658892358 22.3000 2022-07-27 03:24:58 1658892298 22.3000 2022-07-27 03:23:58 1658892238 22.3000 2022-07-27 03:22:58 1658892178 22.3000 2022-07-27 03:21:59 1658892119 22.3000 2022-07-27 03:20:58 1658892058 22.3000 2022-07-27 03:19:58 1658891998 22.3000 2022-07-27 03:18:58 1658891938 22.4000 2022-07-27 03:17:58 1658891878 22.4000 2022-07-27 03:16:59 1658891819 22.4000 2022-07-27 03:15:58 1658891758 22.4000 2022-07-27 03:14:58 1658891698 22.4000 2022-07-27 03:13:58 1658891638 22.4000 2022-07-27 03:12:58 1658891578 22.5000 2022-07-27 03:11:59 1658891519 22.5000 2022-07-27 03:10:58 1658891458 22.5000 2022-07-27 03:09:58 1658891398 22.6000 2022-07-27 03:08:58 1658891338 22.6000 2022-07-27 03:07:59 1658891279 22.6000 2022-07-27 03:06:58 1658891218 22.6000 2022-07-27 03:05:58 1658891158 22.7000 2022-07-27 03:04:58 1658891098 22.7000 2022-07-27 03:03:58 1658891038 22.7000 2022-07-27 03:02:59 1658890979 22.7000 2022-07-27 03:01:58 1658890918 22.7000 2022-07-27 03:00:58 1658890858 22.7000 2022-07-27 02:59:58 1658890798 22.7000 2022-07-27 02:58:58 1658890738 22.7000 2022-07-27 02:57:59 1658890679 22.8000 2022-07-27 02:56:58 1658890618 22.8000 2022-07-27 02:55:58 1658890558 22.8000 2022-07-27 02:54:58 1658890498 22.8000 2022-07-27 02:53:58 1658890438 22.8000 2022-07-27 02:52:59 1658890379 22.8000 2022-07-27 02:51:58 1658890318 22.9000 2022-07-27 02:50:58 1658890258 22.9000 2022-07-27 02:49:58 1658890198 22.9000 2022-07-27 02:48:58 1658890138 22.9000 2022-07-27 02:47:59 1658890079 22.9000 2022-07-27 02:46:58 1658890018 22.9000 2022-07-27 02:45:58 1658889958 22.9000 2022-07-27 02:44:58 1658889898 22.9000 2022-07-27 02:43:59 1658889839 22.9000 2022-07-27 02:42:58 1658889778 22.9000 2022-07-27 02:41:58 1658889718 23.0000 2022-07-27 02:40:58 1658889658 23.0000 2022-07-27 02:39:58 1658889598 23.0000 2022-07-27 02:38:59 1658889539 23.0000 2022-07-27 02:37:58 1658889478 23.0000 2022-07-27 02:36:58 1658889418 23.1000 2022-07-27 02:35:58 1658889358 23.1000 2022-07-27 02:34:58 1658889298 23.1000 2022-07-27 02:33:59 1658889239 23.1000 2022-07-27 02:32:58 1658889178 23.1000 2022-07-27 02:31:58 1658889118 23.2000 2022-07-27 02:30:58 1658889058 23.2000 2022-07-27 02:29:59 1658888999 23.3000 2022-07-27 02:28:58 1658888938 23.3000 2022-07-27 02:27:58 1658888878 23.4000 2022-07-27 02:26:58 1658888818 23.4000 2022-07-27 02:25:58 1658888758 23.5000 2022-07-27 02:24:59 1658888699 23.5000 2022-07-27 02:23:58 1658888638 23.6000 2022-07-27 02:22:58 1658888578 23.7000 2022-07-27 02:21:58 1658888518 23.7000 2022-07-27 02:20:58 1658888458 23.8000 2022-07-27 02:19:59 1658888399 23.9000 2022-07-27 02:18:58 1658888338 24.1000 2022-07-27 02:17:58 1658888278 24.2000 2022-07-27 02:16:58 1658888218 24.4000 2022-07-27 02:15:58 1658888158 24.6000 2022-07-27 02:14:59 1658888099 24.7000 2022-07-27 02:13:58 1658888038 24.9000 2022-07-27 02:12:58 1658887978 25.1000 2022-07-27 02:11:58 1658887918 25.0000 2022-07-27 02:10:59 1658887859 25.0000 2022-07-27 02:09:58 1658887798 25.0000 2022-07-27 02:08:58 1658887738 25.1000 2022-07-27 02:07:58 1658887678 25.2000 2022-07-27 02:06:58 1658887618 25.2000 2022-07-27 02:05:59 1658887559 25.3000 2022-07-27 02:04:58 1658887498 25.3000 2022-07-27 02:03:58 1658887438 25.3000 2022-07-27 02:02:58 1658887378 25.4000 2022-07-27 02:01:58 1658887318 25.4000 2022-07-27 02:00:59 1658887259 25.4000 2022-07-27 01:59:58 1658887198 25.4000 2022-07-27 01:58:58 1658887138 25.4000 2022-07-27 01:57:58 1658887078 25.4000 2022-07-27 01:56:58 1658887018 25.4000 2022-07-27 01:55:59 1658886959 25.4000 2022-07-27 01:54:58 1658886898 25.4000 2022-07-27 01:53:58 1658886838 25.4000 2022-07-27 01:52:58 1658886778 25.4000 2022-07-27 01:51:59 1658886719 25.4000 2022-07-27 01:50:58 1658886658 25.4000 2022-07-27 01:49:58 1658886598 25.4000 2022-07-27 01:48:58 1658886538 25.4000 2022-07-27 01:47:58 1658886478 25.4000 2022-07-27 01:46:59 1658886419 25.4000 2022-07-27 01:45:58 1658886358 25.5000 2022-07-27 01:44:58 1658886298 25.5000 2022-07-27 01:43:58 1658886238 25.5000 2022-07-27 01:42:58 1658886178 25.6000 2022-07-27 01:41:59 1658886119 25.5000 2022-07-27 01:40:58 1658886058 25.5000 2022-07-27 01:39:58 1658885998 25.5000 2022-07-27 01:38:58 1658885938 25.5000 2022-07-27 01:37:59 1658885879 25.5000 2022-07-27 01:36:58 1658885818 25.5000 2022-07-27 01:35:58 1658885758 25.4000 2022-07-27 01:34:58 1658885698 25.4000 2022-07-27 01:33:58 1658885638 25.4000 2022-07-27 01:32:59 1658885579 25.3000 2022-07-27 01:31:58 1658885518 25.3000 2022-07-27 01:30:58 1658885458 25.3000 2022-07-27 01:29:58 1658885398 25.3000 2022-07-27 01:28:58 1658885338 25.4000 2022-07-27 01:27:59 1658885279 25.4000 2022-07-27 01:26:58 1658885218 25.5000 2022-07-27 01:25:58 1658885158 25.5000 2022-07-27 01:24:58 1658885098 25.5000 2022-07-27 01:23:59 1658885039 25.5000 2022-07-27 01:22:58 1658884978 25.5000 2022-07-27 01:21:58 1658884918 25.5000 2022-07-27 01:20:58 1658884858 25.5000 2022-07-27 01:19:58 1658884798 25.5000 2022-07-27 01:18:59 1658884739 25.6000 2022-07-27 01:17:58 1658884678 25.6000 2022-07-27 01:16:58 1658884618 25.6000 2022-07-27 01:15:58 1658884558 25.7000 2022-07-27 01:14:58 1658884498 25.7000 2022-07-27 01:13:59 1658884439 25.7000 2022-07-27 01:12:58 1658884378 25.7000 2022-07-27 01:11:58 1658884318 25.6000 2022-07-27 01:10:58 1658884258 25.6000 2022-07-27 01:09:58 1658884198 25.6000 2022-07-27 01:08:59 1658884139 25.6000 2022-07-27 01:07:58 1658884078 25.6000 2022-07-27 01:06:58 1658884018 25.6000 2022-07-27 01:05:58 1658883958 25.5000 2022-07-27 01:04:59 1658883899 25.5000 2022-07-27 01:03:58 1658883838 25.5000 2022-07-27 01:02:58 1658883778 25.5000 2022-07-27 01:01:58 1658883718 25.5000 2022-07-27 01:00:58 1658883658 25.6000 2022-07-27 00:59:59 1658883599 25.6000 2022-07-27 00:58:58 1658883538 25.6000 2022-07-27 00:57:58 1658883478 25.6000 2022-07-27 00:56:58 1658883418 25.6000 2022-07-27 00:55:58 1658883358 25.6000 2022-07-27 00:54:59 1658883299 25.6000 2022-07-27 00:53:58 1658883238 25.7000 2022-07-27 00:52:58 1658883178 25.7000 2022-07-27 00:51:58 1658883118 25.7000 2022-07-27 00:50:58 1658883058 25.7000 2022-07-27 00:49:59 1658882999 25.7000 2022-07-27 00:48:58 1658882938 25.7000 2022-07-27 00:47:58 1658882878 25.7000 2022-07-27 00:46:58 1658882818 25.7000 2022-07-27 00:45:59 1658882759 25.7000 2022-07-27 00:44:58 1658882698 25.7000 2022-07-27 00:43:58 1658882638 25.7000 2022-07-27 00:42:58 1658882578 25.7000 2022-07-27 00:41:58 1658882518 25.8000 2022-07-27 00:40:59 1658882459 25.8000 2022-07-27 00:39:58 1658882398 25.9000 2022-07-27 00:38:58 1658882338 25.9000 2022-07-27 00:37:58 1658882278 25.9000 2022-07-27 00:36:58 1658882218 25.9000 2022-07-27 00:35:59 1658882159 25.9000 2022-07-27 00:34:58 1658882098 26.0000 2022-07-27 00:33:58 1658882038 26.0000 2022-07-27 00:32:58 1658881978 26.0000 2022-07-27 00:31:58 1658881918 26.0000 2022-07-27 00:30:59 1658881859 26.1000 2022-07-27 00:29:58 1658881798 26.0000 2022-07-27 00:28:58 1658881738 26.1000 2022-07-27 00:27:58 1658881678 26.1000 2022-07-27 00:26:59 1658881619 26.1000 2022-07-27 00:25:58 1658881558 26.1000 2022-07-27 00:24:58 1658881498 26.1000 2022-07-27 00:23:58 1658881438 26.1000 2022-07-27 00:22:58 1658881378 26.1000 2022-07-27 00:21:59 1658881319 26.1000 2022-07-27 00:20:58 1658881258 26.1000 2022-07-27 00:19:58 1658881198 26.1000 2022-07-27 00:18:58 1658881138 26.1000 2022-07-27 00:17:58 1658881078 26.1000 2022-07-27 00:16:59 1658881019 26.1000 2022-07-27 00:15:58 1658880958 26.1000 2022-07-27 00:14:58 1658880898 26.1000 2022-07-27 00:13:58 1658880838 26.1000 2022-07-27 00:12:59 1658880779 26.1000 2022-07-27 00:11:58 1658880718 26.2000 2022-07-27 00:10:58 1658880658 26.1000 2022-07-27 00:09:58 1658880598 26.2000 2022-07-27 00:08:58 1658880538 26.2000 2022-07-27 00:07:59 1658880479 26.2000 2022-07-27 00:06:58 1658880418 26.2000 2022-07-27 00:05:58 1658880358 26.3000 2022-07-27 00:04:58 1658880298 26.3000 2022-07-27 00:03:58 1658880238 26.3000 2022-07-27 00:02:59 1658880179 26.3000 2022-07-27 00:01:59 1658880119 26.3000 2022-07-27 00:00:58 1658880058 26.3000