#Date Unixtime Value #------------------------------------------------- 2022-07-25 23:59:59 1658793599 27.4000 2022-07-25 23:58:58 1658793538 27.4000 2022-07-25 23:57:58 1658793478 27.4000 2022-07-25 23:56:58 1658793418 27.4000 2022-07-25 23:55:58 1658793358 27.4000 2022-07-25 23:54:59 1658793299 27.4000 2022-07-25 23:53:58 1658793238 27.4000 2022-07-25 23:52:58 1658793178 27.4000 2022-07-25 23:51:58 1658793118 27.4000 2022-07-25 23:50:59 1658793059 27.4000 2022-07-25 23:49:58 1658792998 27.4000 2022-07-25 23:48:58 1658792938 27.4000 2022-07-25 23:47:58 1658792878 27.4000 2022-07-25 23:46:58 1658792818 27.4000 2022-07-25 23:45:59 1658792759 27.4000 2022-07-25 23:44:58 1658792698 27.4000 2022-07-25 23:43:58 1658792638 27.4000 2022-07-25 23:42:58 1658792578 27.4000 2022-07-25 23:41:58 1658792518 27.4000 2022-07-25 23:40:59 1658792459 27.5000 2022-07-25 23:39:58 1658792398 27.5000 2022-07-25 23:38:58 1658792338 27.5000 2022-07-25 23:37:58 1658792278 27.5000 2022-07-25 23:36:58 1658792218 27.5000 2022-07-25 23:35:59 1658792159 27.5000 2022-07-25 23:34:58 1658792098 27.5000 2022-07-25 23:33:58 1658792038 27.5000 2022-07-25 23:32:58 1658791978 27.5000 2022-07-25 23:31:59 1658791919 27.5000 2022-07-25 23:30:58 1658791858 27.6000 2022-07-25 23:29:58 1658791798 27.6000 2022-07-25 23:28:58 1658791738 27.6000 2022-07-25 23:27:58 1658791678 27.6000 2022-07-25 23:26:59 1658791619 27.6000 2022-07-25 23:25:58 1658791558 27.7000 2022-07-25 23:24:58 1658791498 27.7000 2022-07-25 23:23:58 1658791438 27.7000 2022-07-25 23:22:58 1658791378 27.7000 2022-07-25 23:21:59 1658791319 27.7000 2022-07-25 23:20:58 1658791258 27.7000 2022-07-25 23:19:58 1658791198 27.7000 2022-07-25 23:18:58 1658791138 27.7000 2022-07-25 23:17:58 1658791078 27.7000 2022-07-25 23:16:59 1658791019 27.7000 2022-07-25 23:15:58 1658790958 27.8000 2022-07-25 23:14:58 1658790898 27.8000 2022-07-25 23:13:58 1658790838 27.8000 2022-07-25 23:12:59 1658790779 27.8000 2022-07-25 23:11:58 1658790718 27.8000 2022-07-25 23:10:58 1658790658 27.8000 2022-07-25 23:09:58 1658790598 27.9000 2022-07-25 23:08:58 1658790538 27.9000 2022-07-25 23:07:59 1658790479 27.9000 2022-07-25 23:06:58 1658790418 27.9000 2022-07-25 23:05:58 1658790358 27.9000 2022-07-25 23:04:58 1658790298 27.9000 2022-07-25 23:03:58 1658790238 27.9000 2022-07-25 23:02:59 1658790179 27.9000 2022-07-25 23:01:58 1658790118 28.0000 2022-07-25 23:00:58 1658790058 28.0000 2022-07-25 22:59:58 1658789998 28.0000 2022-07-25 22:58:58 1658789938 28.0000 2022-07-25 22:57:59 1658789879 28.0000 2022-07-25 22:56:58 1658789818 28.0000 2022-07-25 22:55:58 1658789758 28.0000 2022-07-25 22:54:58 1658789698 28.0000 2022-07-25 22:53:59 1658789639 28.0000 2022-07-25 22:52:58 1658789578 28.0000 2022-07-25 22:51:58 1658789518 28.0000 2022-07-25 22:50:58 1658789458 28.0000 2022-07-25 22:49:58 1658789398 28.1000 2022-07-25 22:48:59 1658789339 28.1000 2022-07-25 22:47:58 1658789278 28.1000 2022-07-25 22:46:58 1658789218 28.1000 2022-07-25 22:45:58 1658789158 28.1000 2022-07-25 22:44:58 1658789098 28.1000 2022-07-25 22:43:59 1658789039 28.2000 2022-07-25 22:42:58 1658788978 28.2000 2022-07-25 22:41:58 1658788918 28.2000 2022-07-25 22:40:58 1658788858 28.2000 2022-07-25 22:39:59 1658788799 28.2000 2022-07-25 22:38:58 1658788738 28.2000 2022-07-25 22:37:58 1658788678 28.3000 2022-07-25 22:36:58 1658788618 28.3000 2022-07-25 22:35:58 1658788558 28.3000 2022-07-25 22:34:59 1658788499 28.3000 2022-07-25 22:33:58 1658788438 28.3000 2022-07-25 22:32:58 1658788378 28.4000 2022-07-25 22:31:58 1658788318 28.4000 2022-07-25 22:30:58 1658788258 28.4000 2022-07-25 22:29:59 1658788199 28.4000 2022-07-25 22:28:58 1658788138 28.4000 2022-07-25 22:27:58 1658788078 28.5000 2022-07-25 22:26:58 1658788018 28.5000 2022-07-25 22:25:59 1658787959 28.5000 2022-07-25 22:24:58 1658787898 28.6000 2022-07-25 22:23:58 1658787838 28.6000 2022-07-25 22:22:58 1658787778 28.6000 2022-07-25 22:21:58 1658787718 28.7000 2022-07-25 22:20:59 1658787659 28.7000 2022-07-25 22:19:58 1658787598 28.8000 2022-07-25 22:18:58 1658787538 28.8000 2022-07-25 22:17:58 1658787478 28.9000 2022-07-25 22:16:58 1658787418 29.0000 2022-07-25 22:15:59 1658787359 29.0000 2022-07-25 22:14:58 1658787298 29.1000 2022-07-25 22:13:58 1658787238 29.1000 2022-07-25 22:12:58 1658787178 29.2000 2022-07-25 22:11:59 1658787119 29.3000 2022-07-25 22:10:58 1658787058 29.3000 2022-07-25 22:09:58 1658786998 29.4000 2022-07-25 22:08:58 1658786938 29.5000 2022-07-25 22:07:58 1658786878 29.6000 2022-07-25 22:06:59 1658786819 29.7000 2022-07-25 22:05:58 1658786758 29.7000 2022-07-25 22:04:58 1658786698 29.8000 2022-07-25 22:03:58 1658786638 30.0000 2022-07-25 22:02:58 1658786578 30.1000 2022-07-25 22:01:59 1658786519 30.2000 2022-07-25 22:00:58 1658786458 30.3000 2022-07-25 21:59:58 1658786398 30.4000 2022-07-25 21:58:58 1658786338 30.5000 2022-07-25 21:57:59 1658786279 30.6000 2022-07-25 21:56:58 1658786218 30.6000 2022-07-25 21:55:58 1658786158 30.6000 2022-07-25 21:54:58 1658786098 30.6000 2022-07-25 21:53:58 1658786038 30.6000 2022-07-25 21:52:59 1658785979 30.6000 2022-07-25 21:51:58 1658785918 30.6000 2022-07-25 21:50:58 1658785858 30.7000 2022-07-25 21:49:58 1658785798 30.7000 2022-07-25 21:48:58 1658785738 30.7000 2022-07-25 21:47:59 1658785679 30.7000 2022-07-25 21:46:58 1658785618 30.8000 2022-07-25 21:45:58 1658785558 30.8000 2022-07-25 21:44:58 1658785498 30.8000 2022-07-25 21:43:59 1658785439 30.8000 2022-07-25 21:42:58 1658785378 30.9000 2022-07-25 21:41:58 1658785318 30.9000 2022-07-25 21:40:58 1658785258 30.9000 2022-07-25 21:39:58 1658785198 30.9000 2022-07-25 21:38:59 1658785139 31.0000 2022-07-25 21:37:58 1658785078 31.0000 2022-07-25 21:36:58 1658785018 31.0000 2022-07-25 21:35:58 1658784958 31.0000 2022-07-25 21:34:58 1658784898 31.1000 2022-07-25 21:33:59 1658784839 31.1000 2022-07-25 21:32:58 1658784778 31.1000 2022-07-25 21:31:58 1658784718 31.1000 2022-07-25 21:30:58 1658784658 31.1000 2022-07-25 21:29:58 1658784598 31.2000 2022-07-25 21:28:59 1658784539 31.2000 2022-07-25 21:27:58 1658784478 31.2000 2022-07-25 21:26:58 1658784418 31.2000 2022-07-25 21:25:58 1658784358 31.2000 2022-07-25 21:24:59 1658784299 31.2000 2022-07-25 21:23:58 1658784238 31.1000 2022-07-25 21:22:58 1658784178 31.1000 2022-07-25 21:21:58 1658784118 31.0000 2022-07-25 21:20:58 1658784058 31.0000 2022-07-25 21:19:59 1658783999 31.0000 2022-07-25 21:18:58 1658783938 31.0000 2022-07-25 21:17:58 1658783878 31.0000 2022-07-25 21:16:58 1658783818 31.0000 2022-07-25 21:15:58 1658783758 31.0000 2022-07-25 21:14:59 1658783699 31.0000 2022-07-25 21:13:58 1658783638 31.0000 2022-07-25 21:12:58 1658783578 31.0000 2022-07-25 21:11:58 1658783518 31.1000 2022-07-25 21:10:59 1658783459 31.1000 2022-07-25 21:09:58 1658783398 31.1000 2022-07-25 21:08:58 1658783338 31.1000 2022-07-25 21:07:58 1658783278 31.1000 2022-07-25 21:06:58 1658783218 31.1000 2022-07-25 21:05:59 1658783159 31.2000 2022-07-25 21:04:58 1658783098 31.2000 2022-07-25 21:03:58 1658783038 31.3000 2022-07-25 21:02:58 1658782978 31.3000 2022-07-25 21:01:58 1658782918 31.4000 2022-07-25 21:00:59 1658782859 31.4000 2022-07-25 20:59:58 1658782798 31.5000 2022-07-25 20:58:58 1658782738 31.5000 2022-07-25 20:57:58 1658782678 31.5000 2022-07-25 20:56:59 1658782619 31.5000 2022-07-25 20:55:58 1658782558 31.6000 2022-07-25 20:54:58 1658782498 31.5000 2022-07-25 20:53:58 1658782438 31.5000 2022-07-25 20:52:58 1658782378 31.5000 2022-07-25 20:51:59 1658782319 31.5000 2022-07-25 20:50:58 1658782258 31.6000 2022-07-25 20:49:58 1658782198 31.6000 2022-07-25 20:48:58 1658782138 31.6000 2022-07-25 20:47:58 1658782078 31.6000 2022-07-25 20:46:59 1658782019 31.6000 2022-07-25 20:45:58 1658781958 31.6000 2022-07-25 20:44:58 1658781898 31.6000 2022-07-25 20:43:58 1658781838 31.6000 2022-07-25 20:42:58 1658781778 31.6000 2022-07-25 20:41:59 1658781719 31.7000 2022-07-25 20:40:58 1658781658 31.7000 2022-07-25 20:39:58 1658781598 31.7000 2022-07-25 20:38:58 1658781538 31.8000 2022-07-25 20:37:58 1658781478 31.8000 2022-07-25 20:36:59 1658781419 31.8000 2022-07-25 20:35:58 1658781358 31.8000 2022-07-25 20:34:58 1658781298 31.8000 2022-07-25 20:33:58 1658781238 31.7000 2022-07-25 20:32:59 1658781179 31.7000 2022-07-25 20:31:58 1658781118 31.6000 2022-07-25 20:30:58 1658781058 31.6000 2022-07-25 20:29:58 1658780998 31.5000 2022-07-25 20:28:58 1658780938 31.5000 2022-07-25 20:27:59 1658780879 31.5000 2022-07-25 20:26:58 1658780818 31.5000 2022-07-25 20:25:58 1658780758 31.4000 2022-07-25 20:24:58 1658780698 31.4000 2022-07-25 20:23:58 1658780638 31.4000 2022-07-25 20:22:59 1658780579 31.4000 2022-07-25 20:21:58 1658780518 31.4000 2022-07-25 20:20:58 1658780458 31.4000 2022-07-25 20:19:58 1658780398 31.4000 2022-07-25 20:18:58 1658780338 31.4000 2022-07-25 20:17:59 1658780279 31.4000 2022-07-25 20:16:58 1658780218 31.3000 2022-07-25 20:15:58 1658780158 31.3000 2022-07-25 20:14:58 1658780098 31.3000 2022-07-25 20:13:59 1658780039 31.3000 2022-07-25 20:12:58 1658779978 31.3000 2022-07-25 20:11:58 1658779918 31.3000 2022-07-25 20:10:58 1658779858 31.3000 2022-07-25 20:09:58 1658779798 31.3000 2022-07-25 20:08:59 1658779739 31.3000 2022-07-25 20:07:58 1658779678 31.2000 2022-07-25 20:06:58 1658779618 31.2000 2022-07-25 20:05:58 1658779558 31.2000 2022-07-25 20:04:58 1658779498 31.2000 2022-07-25 20:03:59 1658779439 31.1000 2022-07-25 20:02:58 1658779378 31.1000 2022-07-25 20:01:58 1658779318 31.1000 2022-07-25 20:00:58 1658779258 31.1000 2022-07-25 19:59:59 1658779199 31.1000 2022-07-25 19:58:58 1658779138 31.1000 2022-07-25 19:57:58 1658779078 31.1000 2022-07-25 19:56:58 1658779018 31.1000 2022-07-25 19:55:58 1658778958 31.2000 2022-07-25 19:54:59 1658778899 31.2000 2022-07-25 19:53:58 1658778838 31.2000 2022-07-25 19:52:58 1658778778 31.2000 2022-07-25 19:51:58 1658778718 31.3000 2022-07-25 19:50:58 1658778658 31.3000 2022-07-25 19:49:59 1658778599 31.3000 2022-07-25 19:48:58 1658778538 31.3000 2022-07-25 19:47:58 1658778478 31.3000 2022-07-25 19:46:58 1658778418 31.3000 2022-07-25 19:45:58 1658778358 31.3000 2022-07-25 19:44:59 1658778299 31.3000 2022-07-25 19:43:58 1658778238 31.2000 2022-07-25 19:42:58 1658778178 31.2000 2022-07-25 19:41:58 1658778118 31.2000 2022-07-25 19:40:59 1658778059 31.2000 2022-07-25 19:39:58 1658777998 31.2000 2022-07-25 19:38:58 1658777938 31.2000 2022-07-25 19:37:58 1658777878 31.2000 2022-07-25 19:36:58 1658777818 31.2000 2022-07-25 19:35:59 1658777759 31.2000 2022-07-25 19:34:58 1658777698 31.2000 2022-07-25 19:33:58 1658777638 31.2000 2022-07-25 19:32:58 1658777578 31.2000 2022-07-25 19:31:58 1658777518 31.3000 2022-07-25 19:30:59 1658777459 31.3000 2022-07-25 19:29:58 1658777398 31.3000 2022-07-25 19:27:58 1658777278 31.3000 2022-07-25 19:27:58 1658777278 31.3000 2022-07-25 19:26:58 1658777218 31.4000 2022-07-25 19:25:58 1658777158 31.4000 2022-07-25 19:24:58 1658777098 31.4000 2022-07-25 19:23:59 1658777039 31.4000 2022-07-25 19:22:58 1658776978 31.4000 2022-07-25 19:21:58 1658776918 31.5000 2022-07-25 19:20:58 1658776858 31.5000 2022-07-25 19:19:59 1658776799 31.5000 2022-07-25 19:18:58 1658776738 31.5000 2022-07-25 19:17:58 1658776678 31.5000 2022-07-25 19:16:58 1658776618 31.5000 2022-07-25 19:15:58 1658776558 31.6000 2022-07-25 19:14:59 1658776499 31.6000 2022-07-25 19:13:58 1658776438 31.6000 2022-07-25 19:12:58 1658776378 31.6000 2022-07-25 19:11:58 1658776318 31.6000 2022-07-25 19:10:58 1658776258 31.6000 2022-07-25 19:09:59 1658776199 31.6000 2022-07-25 19:08:58 1658776138 31.7000 2022-07-25 19:07:58 1658776078 31.7000 2022-07-25 19:06:58 1658776018 31.7000 2022-07-25 19:05:59 1658775959 31.7000 2022-07-25 19:04:58 1658775898 31.8000 2022-07-25 19:03:58 1658775838 31.8000 2022-07-25 19:02:58 1658775778 31.8000 2022-07-25 19:01:58 1658775718 31.8000 2022-07-25 19:00:59 1658775659 31.8000 2022-07-25 18:59:58 1658775598 31.9000 2022-07-25 18:58:58 1658775538 31.9000 2022-07-25 18:57:58 1658775478 31.9000 2022-07-25 18:56:58 1658775418 31.9000 2022-07-25 18:55:59 1658775359 31.9000 2022-07-25 18:54:58 1658775298 32.0000 2022-07-25 18:53:58 1658775238 32.0000 2022-07-25 18:52:58 1658775178 32.0000 2022-07-25 18:51:59 1658775119 32.0000 2022-07-25 18:50:58 1658775058 32.1000 2022-07-25 18:49:58 1658774998 32.1000 2022-07-25 18:48:58 1658774938 32.1000 2022-07-25 18:47:58 1658774878 32.2000 2022-07-25 18:46:59 1658774819 32.2000 2022-07-25 18:45:58 1658774758 32.2000 2022-07-25 18:44:58 1658774698 32.2000 2022-07-25 18:43:58 1658774638 32.3000 2022-07-25 18:42:58 1658774578 32.3000 2022-07-25 18:41:59 1658774519 32.3000 2022-07-25 18:40:58 1658774458 32.3000 2022-07-25 18:39:58 1658774398 32.3000 2022-07-25 18:38:58 1658774338 32.3000 2022-07-25 18:37:58 1658774278 32.3000 2022-07-25 18:36:59 1658774219 32.4000 2022-07-25 18:35:58 1658774158 32.4000 2022-07-25 18:34:58 1658774098 32.4000 2022-07-25 18:33:58 1658774038 32.4000 2022-07-25 18:32:59 1658773979 32.5000 2022-07-25 18:31:58 1658773918 32.5000 2022-07-25 18:30:58 1658773858 32.6000 2022-07-25 18:29:58 1658773798 32.6000 2022-07-25 18:28:58 1658773738 32.6000 2022-07-25 18:27:59 1658773679 32.6000 2022-07-25 18:26:58 1658773618 32.7000 2022-07-25 18:25:58 1658773558 32.7000 2022-07-25 18:24:58 1658773498 32.7000 2022-07-25 18:23:58 1658773438 32.7000 2022-07-25 18:22:59 1658773379 32.8000 2022-07-25 18:21:58 1658773318 32.8000 2022-07-25 18:20:58 1658773258 32.8000 2022-07-25 18:19:58 1658773198 32.8000 2022-07-25 18:18:59 1658773139 32.9000 2022-07-25 18:17:58 1658773078 32.9000 2022-07-25 18:16:58 1658773018 32.9000 2022-07-25 18:15:58 1658772958 32.9000 2022-07-25 18:14:58 1658772898 32.9000 2022-07-25 18:13:59 1658772839 32.9000 2022-07-25 18:12:58 1658772778 32.9000 2022-07-25 18:11:58 1658772718 32.9000 2022-07-25 18:10:58 1658772658 33.0000 2022-07-25 18:09:58 1658772598 33.0000 2022-07-25 18:08:59 1658772539 33.0000 2022-07-25 18:07:58 1658772478 33.0000 2022-07-25 18:06:58 1658772418 33.1000 2022-07-25 18:05:58 1658772358 33.1000 2022-07-25 18:04:58 1658772298 33.1000 2022-07-25 18:03:59 1658772239 33.1000 2022-07-25 18:02:58 1658772178 33.1000 2022-07-25 18:01:58 1658772118 33.2000 2022-07-25 18:00:58 1658772058 33.2000 2022-07-25 17:59:59 1658771999 33.2000 2022-07-25 17:58:58 1658771938 33.2000 2022-07-25 17:57:58 1658771878 33.3000 2022-07-25 17:56:58 1658771818 33.3000 2022-07-25 17:55:58 1658771758 33.3000 2022-07-25 17:54:59 1658771699 33.3000 2022-07-25 17:53:58 1658771638 33.3000 2022-07-25 17:52:58 1658771578 33.4000 2022-07-25 17:51:58 1658771518 33.4000 2022-07-25 17:50:58 1658771458 33.4000 2022-07-25 17:49:59 1658771399 33.4000 2022-07-25 17:48:58 1658771338 33.4000 2022-07-25 17:47:58 1658771278 33.4000 2022-07-25 17:46:58 1658771218 33.4000 2022-07-25 17:45:58 1658771158 33.5000 2022-07-25 17:44:59 1658771099 33.5000 2022-07-25 17:43:58 1658771038 33.5000 2022-07-25 17:42:58 1658770978 33.6000 2022-07-25 17:41:58 1658770918 33.6000 2022-07-25 17:40:59 1658770859 33.6000 2022-07-25 17:39:58 1658770798 33.6000 2022-07-25 17:38:58 1658770738 33.6000 2022-07-25 17:37:58 1658770678 33.6000 2022-07-25 17:36:58 1658770618 33.6000 2022-07-25 17:35:59 1658770559 33.6000 2022-07-25 17:34:58 1658770498 33.7000 2022-07-25 17:33:58 1658770438 33.7000 2022-07-25 17:32:58 1658770378 33.6000 2022-07-25 17:31:58 1658770318 33.7000 2022-07-25 17:30:59 1658770259 33.7000 2022-07-25 17:29:58 1658770198 33.7000 2022-07-25 17:28:58 1658770138 33.8000 2022-07-25 17:27:58 1658770078 33.8000 2022-07-25 17:26:59 1658770019 33.8000 2022-07-25 17:25:58 1658769958 33.8000 2022-07-25 17:24:58 1658769898 33.8000 2022-07-25 17:23:58 1658769838 33.8000 2022-07-25 17:22:58 1658769778 33.8000 2022-07-25 17:21:59 1658769719 33.8000 2022-07-25 17:20:58 1658769658 33.8000 2022-07-25 17:19:58 1658769598 33.9000 2022-07-25 17:18:58 1658769538 33.9000 2022-07-25 17:17:58 1658769478 33.9000 2022-07-25 17:16:59 1658769419 33.8000 2022-07-25 17:15:58 1658769358 33.9000 2022-07-25 17:14:58 1658769298 33.9000 2022-07-25 17:13:58 1658769238 33.9000 2022-07-25 17:12:59 1658769179 33.8000 2022-07-25 17:11:58 1658769118 33.8000 2022-07-25 17:10:58 1658769058 33.8000 2022-07-25 17:09:58 1658768998 33.8000 2022-07-25 17:08:58 1658768938 33.8000 2022-07-25 17:07:59 1658768879 33.8000 2022-07-25 17:06:58 1658768818 33.8000 2022-07-25 17:05:58 1658768758 33.7000 2022-07-25 17:04:58 1658768698 33.8000 2022-07-25 17:03:58 1658768638 33.8000 2022-07-25 17:02:59 1658768579 33.8000 2022-07-25 17:01:58 1658768518 33.9000 2022-07-25 17:00:58 1658768458 33.8000 2022-07-25 16:58:58 1658768338 33.9000 2022-07-25 16:58:58 1658768338 33.9000 2022-07-25 16:57:58 1658768278 33.8000 2022-07-25 16:56:58 1658768218 33.9000 2022-07-25 16:55:59 1658768159 33.8000 2022-07-25 16:54:58 1658768098 33.8000 2022-07-25 16:53:58 1658768038 33.8000 2022-07-25 16:52:58 1658767978 33.9000 2022-07-25 16:51:59 1658767919 33.9000 2022-07-25 16:50:58 1658767858 33.9000 2022-07-25 16:49:58 1658767798 33.9000 2022-07-25 16:48:58 1658767738 33.9000 2022-07-25 16:47:58 1658767678 33.9000 2022-07-25 16:46:59 1658767619 33.9000 2022-07-25 16:45:58 1658767558 33.9000 2022-07-25 16:44:58 1658767498 33.9000 2022-07-25 16:43:58 1658767438 34.0000 2022-07-25 16:42:58 1658767378 34.0000 2022-07-25 16:41:59 1658767319 34.0000 2022-07-25 16:40:58 1658767258 34.0000 2022-07-25 16:39:58 1658767198 34.1000 2022-07-25 16:38:58 1658767138 34.1000 2022-07-25 16:37:59 1658767079 34.1000 2022-07-25 16:36:58 1658767018 34.0000 2022-07-25 16:35:58 1658766958 34.0000 2022-07-25 16:34:58 1658766898 34.0000 2022-07-25 16:33:58 1658766838 34.0000 2022-07-25 16:32:59 1658766779 34.0000 2022-07-25 16:31:58 1658766718 34.0000 2022-07-25 16:30:58 1658766658 34.0000 2022-07-25 16:29:58 1658766598 33.9000 2022-07-25 16:28:58 1658766538 33.9000 2022-07-25 16:27:59 1658766479 33.9000 2022-07-25 16:26:58 1658766418 33.9000 2022-07-25 16:25:58 1658766358 33.9000 2022-07-25 16:24:58 1658766298 33.9000 2022-07-25 16:23:59 1658766239 33.8000 2022-07-25 16:22:58 1658766178 33.9000 2022-07-25 16:21:58 1658766118 34.0000 2022-07-25 16:20:58 1658766058 34.0000 2022-07-25 16:19:58 1658765998 34.0000 2022-07-25 16:18:59 1658765939 34.0000 2022-07-25 16:17:58 1658765878 34.0000 2022-07-25 16:16:58 1658765818 33.9000 2022-07-25 16:15:58 1658765758 34.0000 2022-07-25 16:14:58 1658765698 34.1000 2022-07-25 16:13:59 1658765639 34.2000 2022-07-25 16:12:58 1658765578 34.2000 2022-07-25 16:11:58 1658765518 34.2000 2022-07-25 16:10:58 1658765458 34.2000 2022-07-25 16:09:58 1658765398 34.2000 2022-07-25 16:08:59 1658765339 34.3000 2022-07-25 16:07:58 1658765278 34.4000 2022-07-25 16:06:58 1658765218 34.4000 2022-07-25 16:05:58 1658765158 34.5000 2022-07-25 16:04:59 1658765099 34.6000 2022-07-25 16:03:58 1658765038 34.6000 2022-07-25 16:02:58 1658764978 34.7000 2022-07-25 16:01:58 1658764918 34.8000 2022-07-25 16:00:58 1658764858 34.9000 2022-07-25 15:59:59 1658764799 34.9000 2022-07-25 15:58:58 1658764738 35.0000 2022-07-25 15:57:58 1658764678 34.9000 2022-07-25 15:56:58 1658764618 34.9000 2022-07-25 15:55:58 1658764558 34.9000 2022-07-25 15:54:59 1658764499 35.0000 2022-07-25 15:53:58 1658764438 35.0000 2022-07-25 15:52:58 1658764378 34.9000 2022-07-25 15:51:58 1658764318 34.9000 2022-07-25 15:50:58 1658764258 34.9000 2022-07-25 15:49:59 1658764199 34.9000 2022-07-25 15:48:58 1658764138 35.0000 2022-07-25 15:47:58 1658764078 35.0000 2022-07-25 15:46:58 1658764018 35.0000 2022-07-25 15:45:58 1658763958 35.0000 2022-07-25 15:44:59 1658763899 35.1000 2022-07-25 15:43:58 1658763838 35.1000 2022-07-25 15:42:58 1658763778 35.2000 2022-07-25 15:41:58 1658763718 35.3000 2022-07-25 15:40:58 1658763658 35.3000 2022-07-25 15:39:59 1658763599 35.3000 2022-07-25 15:38:58 1658763538 35.4000 2022-07-25 15:37:58 1658763478 35.5000 2022-07-25 15:36:58 1658763418 35.7000 2022-07-25 15:35:59 1658763359 35.9000 2022-07-25 15:34:58 1658763298 35.9000 2022-07-25 15:33:58 1658763238 36.0000 2022-07-25 15:32:58 1658763178 36.0000 2022-07-25 15:31:58 1658763118 36.0000 2022-07-25 15:30:59 1658763059 36.0000 2022-07-25 15:29:58 1658762998 36.0000 2022-07-25 15:28:58 1658762938 35.9000 2022-07-25 15:27:58 1658762878 36.0000 2022-07-25 15:26:58 1658762818 36.0000 2022-07-25 15:25:59 1658762759 36.0000 2022-07-25 15:24:58 1658762698 36.1000 2022-07-25 15:23:58 1658762638 36.1000 2022-07-25 15:22:58 1658762578 36.2000 2022-07-25 15:21:58 1658762518 36.2000 2022-07-25 15:20:59 1658762459 36.2000 2022-07-25 15:19:58 1658762398 36.3000 2022-07-25 15:18:58 1658762338 36.3000 2022-07-25 15:17:58 1658762278 36.3000 2022-07-25 15:16:59 1658762219 36.4000 2022-07-25 15:15:58 1658762158 36.3000 2022-07-25 15:14:58 1658762098 36.3000 2022-07-25 15:13:58 1658762038 36.3000 2022-07-25 15:11:58 1658761918 36.3000 2022-07-25 15:11:58 1658761918 36.3000 2022-07-25 15:10:58 1658761858 36.3000 2022-07-25 15:09:59 1658761799 36.4000 2022-07-25 15:08:58 1658761738 36.3000 2022-07-25 15:07:58 1658761678 36.4000 2022-07-25 15:06:58 1658761618 36.4000 2022-07-25 15:05:58 1658761558 36.4000 2022-07-25 15:04:59 1658761499 36.4000 2022-07-25 15:03:58 1658761438 36.4000 2022-07-25 15:02:58 1658761378 36.4000 2022-07-25 15:01:58 1658761318 36.4000 2022-07-25 15:00:59 1658761259 36.4000 2022-07-25 14:59:58 1658761198 36.4000 2022-07-25 14:58:58 1658761138 36.4000 2022-07-25 14:57:58 1658761078 36.4000 2022-07-25 14:56:58 1658761018 36.4000 2022-07-25 14:55:59 1658760959 36.4000 2022-07-25 14:54:58 1658760898 36.4000 2022-07-25 14:53:58 1658760838 36.4000 2022-07-25 14:52:58 1658760778 36.4000 2022-07-25 14:51:58 1658760718 36.4000 2022-07-25 14:50:59 1658760659 36.4000 2022-07-25 14:49:58 1658760598 36.3000 2022-07-25 14:48:58 1658760538 36.4000 2022-07-25 14:47:58 1658760478 36.4000 2022-07-25 14:46:58 1658760418 36.3000 2022-07-25 14:45:59 1658760359 36.4000 2022-07-25 14:44:58 1658760298 36.4000 2022-07-25 14:43:58 1658760238 36.4000 2022-07-25 14:42:58 1658760178 36.4000 2022-07-25 14:41:59 1658760119 36.4000 2022-07-25 14:40:58 1658760058 36.5000 2022-07-25 14:39:58 1658759998 36.5000 2022-07-25 14:38:58 1658759938 36.5000 2022-07-25 14:37:58 1658759878 36.5000 2022-07-25 14:36:59 1658759819 36.5000 2022-07-25 14:35:58 1658759758 36.5000 2022-07-25 14:34:58 1658759698 36.5000 2022-07-25 14:33:58 1658759638 36.5000 2022-07-25 14:32:58 1658759578 36.6000 2022-07-25 14:31:59 1658759519 36.6000 2022-07-25 14:30:58 1658759458 36.6000 2022-07-25 14:29:58 1658759398 36.6000 2022-07-25 14:28:58 1658759338 36.6000 2022-07-25 14:27:58 1658759278 36.6000 2022-07-25 14:26:59 1658759219 36.6000 2022-07-25 14:25:58 1658759158 36.7000 2022-07-25 14:24:58 1658759098 36.7000 2022-07-25 14:23:58 1658759038 36.7000 2022-07-25 14:22:59 1658758979 36.7000 2022-07-25 14:21:58 1658758918 36.8000 2022-07-25 14:20:58 1658758858 36.8000 2022-07-25 14:19:58 1658758798 36.8000 2022-07-25 14:18:58 1658758738 36.8000 2022-07-25 14:17:59 1658758679 36.9000 2022-07-25 14:16:58 1658758618 36.9000 2022-07-25 14:15:58 1658758558 36.9000 2022-07-25 14:14:58 1658758498 36.9000 2022-07-25 14:13:58 1658758438 37.0000 2022-07-25 14:12:59 1658758379 37.0000 2022-07-25 14:11:58 1658758318 37.0000 2022-07-25 14:10:58 1658758258 37.0000 2022-07-25 14:09:58 1658758198 37.0000 2022-07-25 14:08:59 1658758139 37.0000 2022-07-25 14:07:58 1658758078 37.0000 2022-07-25 14:06:58 1658758018 37.1000 2022-07-25 14:05:58 1658757958 37.1000 2022-07-25 14:04:58 1658757898 37.2000 2022-07-25 14:03:59 1658757839 37.3000 2022-07-25 14:02:58 1658757778 37.3000 2022-07-25 14:01:58 1658757718 37.3000 2022-07-25 14:00:58 1658757658 37.4000 2022-07-25 13:59:58 1658757598 37.6000 2022-07-25 13:58:59 1658757539 37.6000 2022-07-25 13:57:58 1658757478 37.7000 2022-07-25 13:56:58 1658757418 37.7000 2022-07-25 13:55:58 1658757358 37.7000 2022-07-25 13:54:58 1658757298 37.8000 2022-07-25 13:53:59 1658757239 37.7000 2022-07-25 13:52:58 1658757178 37.6000 2022-07-25 13:51:58 1658757118 37.5000 2022-07-25 13:50:58 1658757058 37.5000 2022-07-25 13:49:59 1658756999 37.5000 2022-07-25 13:48:58 1658756938 37.5000 2022-07-25 13:47:58 1658756878 37.4000 2022-07-25 13:46:58 1658756818 37.5000 2022-07-25 13:45:58 1658756758 37.4000 2022-07-25 13:44:59 1658756699 37.3000 2022-07-25 13:43:58 1658756638 37.2000 2022-07-25 13:42:58 1658756578 37.1000 2022-07-25 13:41:58 1658756518 37.1000 2022-07-25 13:40:58 1658756458 37.0000 2022-07-25 13:39:59 1658756399 37.0000 2022-07-25 13:38:58 1658756338 37.0000 2022-07-25 13:37:58 1658756278 37.0000 2022-07-25 13:36:58 1658756218 36.9000 2022-07-25 13:35:59 1658756159 36.9000 2022-07-25 13:34:58 1658756098 37.0000 2022-07-25 13:33:58 1658756038 36.9000 2022-07-25 13:32:58 1658755978 36.9000 2022-07-25 13:31:58 1658755918 36.9000 2022-07-25 13:30:59 1658755859 36.9000 2022-07-25 13:29:58 1658755798 36.9000 2022-07-25 13:28:58 1658755738 36.9000 2022-07-25 13:27:58 1658755678 36.9000 2022-07-25 13:26:58 1658755618 36.8000 2022-07-25 13:25:59 1658755559 36.8000 2022-07-25 13:24:58 1658755498 36.8000 2022-07-25 13:23:58 1658755438 36.8000 2022-07-25 13:22:58 1658755378 36.9000 2022-07-25 13:21:58 1658755318 36.9000 2022-07-25 13:20:59 1658755259 37.0000 2022-07-25 13:19:58 1658755198 37.0000 2022-07-25 13:18:58 1658755138 37.0000 2022-07-25 13:17:58 1658755078 37.0000 2022-07-25 13:16:59 1658755019 36.9000 2022-07-25 13:15:58 1658754958 36.8000 2022-07-25 13:14:58 1658754898 36.7000 2022-07-25 13:13:58 1658754838 36.6000 2022-07-25 13:12:58 1658754778 36.6000 2022-07-25 13:11:59 1658754719 36.6000 2022-07-25 13:10:58 1658754658 36.6000 2022-07-25 13:09:58 1658754598 36.6000 2022-07-25 13:08:58 1658754538 36.5000 2022-07-25 13:07:58 1658754478 36.7000 2022-07-25 13:06:59 1658754419 36.7000 2022-07-25 13:05:58 1658754358 36.7000 2022-07-25 13:04:58 1658754298 36.8000 2022-07-25 13:03:58 1658754238 36.8000 2022-07-25 13:02:59 1658754179 36.8000 2022-07-25 13:01:58 1658754118 36.8000 2022-07-25 13:00:58 1658754058 36.7000 2022-07-25 12:59:58 1658753998 36.7000 2022-07-25 12:58:58 1658753938 36.7000 2022-07-25 12:57:59 1658753879 36.7000 2022-07-25 12:56:58 1658753818 36.6000 2022-07-25 12:55:58 1658753758 36.6000 2022-07-25 12:54:58 1658753698 36.5000 2022-07-25 12:53:58 1658753638 36.6000 2022-07-25 12:52:59 1658753579 36.5000 2022-07-25 12:51:58 1658753518 36.5000 2022-07-25 12:50:58 1658753458 36.6000 2022-07-25 12:49:58 1658753398 36.6000 2022-07-25 12:48:58 1658753338 36.6000 2022-07-25 12:47:59 1658753279 36.6000 2022-07-25 12:46:58 1658753218 36.6000 2022-07-25 12:45:58 1658753158 36.7000 2022-07-25 12:44:58 1658753098 36.7000 2022-07-25 12:43:59 1658753039 36.7000 2022-07-25 12:42:58 1658752978 36.8000 2022-07-25 12:41:58 1658752918 36.7000 2022-07-25 12:40:58 1658752858 36.7000 2022-07-25 12:39:58 1658752798 36.7000 2022-07-25 12:38:59 1658752739 36.7000 2022-07-25 12:37:58 1658752678 36.8000 2022-07-25 12:36:58 1658752618 36.8000 2022-07-25 12:35:58 1658752558 36.7000 2022-07-25 12:34:58 1658752498 36.6000 2022-07-25 12:33:59 1658752439 36.6000 2022-07-25 12:32:58 1658752378 36.5000 2022-07-25 12:31:58 1658752318 36.5000 2022-07-25 12:30:58 1658752258 36.4000 2022-07-25 12:29:59 1658752199 36.3000 2022-07-25 12:28:58 1658752138 36.4000 2022-07-25 12:27:58 1658752078 36.4000 2022-07-25 12:26:58 1658752018 36.3000 2022-07-25 12:25:58 1658751958 36.3000 2022-07-25 12:24:59 1658751899 36.3000 2022-07-25 12:23:58 1658751838 36.4000 2022-07-25 12:22:58 1658751778 36.6000 2022-07-25 12:21:58 1658751718 36.7000 2022-07-25 12:20:58 1658751658 36.9000 2022-07-25 12:19:59 1658751599 36.8000 2022-07-25 12:18:58 1658751538 36.8000 2022-07-25 12:17:58 1658751478 36.7000 2022-07-25 12:16:58 1658751418 36.8000 2022-07-25 12:15:58 1658751358 36.8000 2022-07-25 12:14:59 1658751299 36.8000 2022-07-25 12:13:58 1658751238 36.8000 2022-07-25 12:12:58 1658751178 36.7000 2022-07-25 12:11:58 1658751118 36.6000 2022-07-25 12:10:59 1658751059 36.6000 2022-07-25 12:09:58 1658750998 36.6000 2022-07-25 12:08:58 1658750938 36.6000 2022-07-25 12:07:58 1658750878 36.6000 2022-07-25 12:06:58 1658750818 36.5000 2022-07-25 12:05:59 1658750759 36.5000 2022-07-25 12:04:58 1658750698 36.4000 2022-07-25 12:03:58 1658750638 36.4000 2022-07-25 12:02:58 1658750578 36.2000 2022-07-25 12:01:58 1658750518 36.1000 2022-07-25 12:00:59 1658750459 36.0000 2022-07-25 11:59:58 1658750398 36.0000 2022-07-25 11:58:58 1658750338 36.0000 2022-07-25 11:57:58 1658750278 36.1000 2022-07-25 11:56:58 1658750218 36.2000 2022-07-25 11:55:59 1658750159 36.1000 2022-07-25 11:54:58 1658750098 36.1000 2022-07-25 11:53:58 1658750038 36.1000 2022-07-25 11:52:58 1658749978 36.0000 2022-07-25 11:51:59 1658749919 36.0000 2022-07-25 11:50:58 1658749858 36.0000 2022-07-25 11:49:58 1658749798 36.0000 2022-07-25 11:48:58 1658749738 36.0000 2022-07-25 11:47:58 1658749678 36.0000 2022-07-25 11:46:59 1658749619 35.9000 2022-07-25 11:45:58 1658749558 35.8000 2022-07-25 11:44:58 1658749498 35.7000 2022-07-25 11:43:58 1658749438 35.6000 2022-07-25 11:42:58 1658749378 35.5000 2022-07-25 11:41:59 1658749319 35.5000 2022-07-25 11:40:58 1658749258 35.4000 2022-07-25 11:39:58 1658749198 35.4000 2022-07-25 11:38:58 1658749138 35.3000 2022-07-25 11:37:58 1658749078 35.3000 2022-07-25 11:36:59 1658749019 35.3000 2022-07-25 11:35:58 1658748958 35.3000 2022-07-25 11:34:58 1658748898 35.5000 2022-07-25 11:33:58 1658748838 35.6000 2022-07-25 11:32:59 1658748779 35.7000 2022-07-25 11:31:58 1658748718 35.6000 2022-07-25 11:30:58 1658748658 35.6000 2022-07-25 11:29:58 1658748598 35.5000 2022-07-25 11:28:58 1658748538 35.6000 2022-07-25 11:27:59 1658748479 35.6000 2022-07-25 11:26:58 1658748418 35.6000 2022-07-25 11:25:58 1658748358 35.6000 2022-07-25 11:24:58 1658748298 35.6000 2022-07-25 11:23:58 1658748238 35.7000 2022-07-25 11:22:59 1658748179 35.7000 2022-07-25 11:21:58 1658748118 35.7000 2022-07-25 11:20:58 1658748058 35.7000 2022-07-25 11:19:58 1658747998 35.8000 2022-07-25 11:18:58 1658747938 35.8000 2022-07-25 11:17:59 1658747879 35.8000 2022-07-25 11:16:58 1658747818 35.7000 2022-07-25 11:15:58 1658747758 35.8000 2022-07-25 11:14:58 1658747698 35.8000 2022-07-25 11:13:59 1658747639 35.7000 2022-07-25 11:12:58 1658747578 35.6000 2022-07-25 11:11:58 1658747518 35.6000 2022-07-25 11:10:58 1658747458 35.5000 2022-07-25 11:09:58 1658747398 35.5000 2022-07-25 11:08:59 1658747339 35.4000 2022-07-25 11:07:58 1658747278 35.4000 2022-07-25 11:06:58 1658747218 35.3000 2022-07-25 11:05:58 1658747158 35.3000 2022-07-25 11:04:58 1658747098 35.3000 2022-07-25 11:03:59 1658747039 35.2000 2022-07-25 11:02:58 1658746978 35.3000 2022-07-25 11:01:58 1658746918 35.2000 2022-07-25 11:00:58 1658746858 35.2000 2022-07-25 10:59:58 1658746798 35.1000 2022-07-25 10:58:59 1658746739 35.1000 2022-07-25 10:57:58 1658746678 35.0000 2022-07-25 10:56:58 1658746618 35.0000 2022-07-25 10:55:58 1658746558 35.0000 2022-07-25 10:54:59 1658746499 35.0000 2022-07-25 10:53:58 1658746438 34.9000 2022-07-25 10:52:58 1658746378 34.9000 2022-07-25 10:51:58 1658746318 34.9000 2022-07-25 10:50:58 1658746258 34.9000 2022-07-25 10:49:59 1658746199 34.9000 2022-07-25 10:48:58 1658746138 34.9000 2022-07-25 10:47:58 1658746078 34.9000 2022-07-25 10:46:58 1658746018 34.8000 2022-07-25 10:45:58 1658745958 34.8000 2022-07-25 10:44:59 1658745899 34.6000 2022-07-25 10:43:58 1658745838 34.5000 2022-07-25 10:42:58 1658745778 34.4000 2022-07-25 10:41:58 1658745718 34.4000 2022-07-25 10:40:59 1658745659 34.4000 2022-07-25 10:39:58 1658745598 34.3000 2022-07-25 10:38:58 1658745538 34.2000 2022-07-25 10:37:58 1658745478 34.2000 2022-07-25 10:36:58 1658745418 34.2000 2022-07-25 10:35:59 1658745359 34.1000 2022-07-25 10:34:58 1658745298 34.1000 2022-07-25 10:33:58 1658745238 34.2000 2022-07-25 10:32:58 1658745178 34.2000 2022-07-25 10:31:58 1658745118 34.1000 2022-07-25 10:30:59 1658745059 34.0000 2022-07-25 10:29:58 1658744998 34.0000 2022-07-25 10:28:58 1658744938 34.0000 2022-07-25 10:27:58 1658744878 34.0000 2022-07-25 10:26:59 1658744819 34.1000 2022-07-25 10:25:58 1658744758 34.0000 2022-07-25 10:24:58 1658744698 34.1000 2022-07-25 10:23:58 1658744638 34.2000 2022-07-25 10:22:58 1658744578 34.1000 2022-07-25 10:21:59 1658744519 34.1000 2022-07-25 10:20:58 1658744458 34.0000 2022-07-25 10:19:58 1658744398 34.0000 2022-07-25 10:18:58 1658744338 34.0000 2022-07-25 10:17:58 1658744278 33.9000 2022-07-25 10:16:59 1658744219 33.8000 2022-07-25 10:15:58 1658744158 33.7000 2022-07-25 10:14:58 1658744098 33.6000 2022-07-25 10:13:58 1658744038 33.5000 2022-07-25 10:12:59 1658743979 33.5000 2022-07-25 10:11:58 1658743918 33.5000 2022-07-25 10:10:58 1658743858 33.5000 2022-07-25 10:09:58 1658743798 33.5000 2022-07-25 10:08:58 1658743738 33.4000 2022-07-25 10:07:59 1658743679 33.4000 2022-07-25 10:06:58 1658743618 33.4000 2022-07-25 10:05:58 1658743558 33.4000 2022-07-25 10:04:58 1658743498 33.5000 2022-07-25 10:03:58 1658743438 33.5000 2022-07-25 10:02:59 1658743379 33.6000 2022-07-25 10:01:58 1658743318 33.7000 2022-07-25 10:00:58 1658743258 33.6000 2022-07-25 09:59:58 1658743198 33.6000 2022-07-25 09:58:59 1658743139 33.5000 2022-07-25 09:53:58 1658742838 33.8000 2022-07-25 09:53:58 1658742838 33.8000 2022-07-25 09:53:58 1658742838 33.8000 2022-07-25 09:53:58 1658742838 33.8000 2022-07-25 09:53:58 1658742838 33.8000 2022-07-25 09:52:58 1658742778 33.6000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:44:59 1658742299 33.5000 2022-07-25 09:43:58 1658742238 33.4000 2022-07-25 09:42:58 1658742178 33.2000 2022-07-25 09:41:58 1658742118 33.1000 2022-07-25 09:40:59 1658742059 33.1000 2022-07-25 09:39:58 1658741998 33.0000 2022-07-25 09:38:58 1658741938 33.0000 2022-07-25 09:37:58 1658741878 32.9000 2022-07-25 09:36:58 1658741818 32.9000 2022-07-25 09:35:59 1658741759 32.9000 2022-07-25 09:34:58 1658741698 32.8000 2022-07-25 09:33:58 1658741638 32.8000 2022-07-25 09:32:58 1658741578 32.8000 2022-07-25 09:31:58 1658741518 32.8000 2022-07-25 09:30:59 1658741459 32.8000 2022-07-25 09:29:58 1658741398 32.7000 2022-07-25 09:28:58 1658741338 32.7000 2022-07-25 09:27:58 1658741278 32.7000 2022-07-25 09:26:59 1658741219 32.6000 2022-07-25 09:25:58 1658741158 32.6000 2022-07-25 09:24:58 1658741098 32.6000 2022-07-25 09:23:58 1658741038 32.6000 2022-07-25 09:22:58 1658740978 32.5000 2022-07-25 09:21:59 1658740919 32.6000 2022-07-25 09:20:58 1658740858 32.5000 2022-07-25 09:19:58 1658740798 32.4000 2022-07-25 09:18:58 1658740738 32.2000 2022-07-25 09:17:58 1658740678 32.1000 2022-07-25 09:16:59 1658740619 32.0000 2022-07-25 09:15:58 1658740558 32.0000 2022-07-25 09:14:58 1658740498 32.0000 2022-07-25 09:13:58 1658740438 32.0000 2022-07-25 09:12:58 1658740378 32.1000 2022-07-25 09:11:59 1658740319 32.0000 2022-07-25 09:10:58 1658740258 32.0000 2022-07-25 09:09:58 1658740198 32.1000 2022-07-25 09:08:58 1658740138 32.0000 2022-07-25 09:07:59 1658740079 32.1000 2022-07-25 09:06:58 1658740018 32.0000 2022-07-25 09:05:58 1658739958 32.0000 2022-07-25 09:04:58 1658739898 31.9000 2022-07-25 09:03:58 1658739838 31.9000 2022-07-25 09:02:59 1658739779 31.9000 2022-07-25 09:01:58 1658739718 32.0000 2022-07-25 09:00:58 1658739658 32.0000 2022-07-25 08:59:58 1658739598 32.0000 2022-07-25 08:58:58 1658739538 31.9000 2022-07-25 08:57:59 1658739479 31.8000 2022-07-25 08:56:58 1658739418 31.7000 2022-07-25 08:55:58 1658739358 31.6000 2022-07-25 08:54:58 1658739298 31.5000 2022-07-25 08:53:58 1658739238 31.4000 2022-07-25 08:52:59 1658739179 31.3000 2022-07-25 08:51:58 1658739118 31.3000 2022-07-25 08:50:58 1658739058 31.4000 2022-07-25 08:49:58 1658738998 31.5000 2022-07-25 08:48:59 1658738939 31.4000 2022-07-25 08:47:58 1658738878 31.3000 2022-07-25 08:46:58 1658738818 31.3000 2022-07-25 08:45:58 1658738758 31.3000 2022-07-25 08:44:58 1658738698 31.2000 2022-07-25 08:43:59 1658738639 31.1000 2022-07-25 08:42:58 1658738578 31.0000 2022-07-25 08:41:58 1658738518 30.9000 2022-07-25 08:40:58 1658738458 30.9000 2022-07-25 08:39:58 1658738398 31.0000 2022-07-25 08:38:59 1658738339 31.0000 2022-07-25 08:37:58 1658738278 30.9000 2022-07-25 08:36:58 1658738218 30.9000 2022-07-25 08:35:58 1658738158 31.0000 2022-07-25 08:34:58 1658738098 30.9000 2022-07-25 08:33:59 1658738039 30.9000 2022-07-25 08:32:58 1658737978 30.9000 2022-07-25 08:31:58 1658737918 30.9000 2022-07-25 08:30:58 1658737858 30.9000 2022-07-25 08:29:59 1658737799 30.9000 2022-07-25 08:28:58 1658737738 30.8000 2022-07-25 08:27:58 1658737678 30.9000 2022-07-25 08:26:58 1658737618 30.8000 2022-07-25 08:25:58 1658737558 30.8000 2022-07-25 08:24:59 1658737499 30.8000 2022-07-25 08:23:58 1658737438 30.8000 2022-07-25 08:22:58 1658737378 30.7000 2022-07-25 08:21:58 1658737318 30.7000 2022-07-25 08:20:58 1658737258 30.7000 2022-07-25 08:19:59 1658737199 30.6000 2022-07-25 08:18:58 1658737138 30.5000 2022-07-25 08:17:58 1658737078 30.5000 2022-07-25 08:16:58 1658737018 30.4000 2022-07-25 08:15:59 1658736959 30.4000 2022-07-25 08:14:58 1658736898 30.4000 2022-07-25 08:13:58 1658736838 30.3000 2022-07-25 08:12:58 1658736778 30.3000 2022-07-25 08:11:58 1658736718 30.3000 2022-07-25 08:10:59 1658736659 30.2000 2022-07-25 08:09:58 1658736598 30.2000 2022-07-25 08:08:58 1658736538 30.2000 2022-07-25 08:07:58 1658736478 30.1000 2022-07-25 08:06:58 1658736418 30.1000 2022-07-25 08:05:59 1658736359 30.0000 2022-07-25 08:04:58 1658736298 29.9000 2022-07-25 08:03:58 1658736238 29.9000 2022-07-25 08:02:58 1658736178 29.9000 2022-07-25 08:01:58 1658736118 29.8000 2022-07-25 08:00:59 1658736059 29.7000 2022-07-25 07:59:58 1658735998 29.7000 2022-07-25 07:58:58 1658735938 29.6000 2022-07-25 07:57:58 1658735878 29.5000 2022-07-25 07:56:59 1658735819 29.5000 2022-07-25 07:55:58 1658735758 29.5000 2022-07-25 07:54:58 1658735698 29.5000 2022-07-25 07:53:58 1658735638 29.5000 2022-07-25 07:52:58 1658735578 29.5000 2022-07-25 07:51:59 1658735519 29.4000 2022-07-25 07:50:58 1658735458 29.4000 2022-07-25 07:49:58 1658735398 29.4000 2022-07-25 07:48:58 1658735338 29.4000 2022-07-25 07:47:58 1658735278 29.3000 2022-07-25 07:46:59 1658735219 29.3000 2022-07-25 07:45:58 1658735158 29.2000 2022-07-25 07:44:58 1658735098 29.2000 2022-07-25 07:43:58 1658735038 29.2000 2022-07-25 07:42:59 1658734979 29.2000 2022-07-25 07:41:58 1658734918 29.2000 2022-07-25 07:40:58 1658734858 29.1000 2022-07-25 07:39:58 1658734798 29.1000 2022-07-25 07:38:58 1658734738 29.0000 2022-07-25 07:37:59 1658734679 29.0000 2022-07-25 07:36:58 1658734618 29.0000 2022-07-25 07:35:58 1658734558 29.0000 2022-07-25 07:34:58 1658734498 29.0000 2022-07-25 07:33:58 1658734438 29.0000 2022-07-25 07:32:59 1658734379 29.1000 2022-07-25 07:31:58 1658734318 29.0000 2022-07-25 07:30:58 1658734258 28.9000 2022-07-25 07:29:58 1658734198 28.8000 2022-07-25 07:28:59 1658734139 28.8000 2022-07-25 07:27:58 1658734078 28.7000 2022-07-25 07:26:58 1658734018 28.8000 2022-07-25 07:25:58 1658733958 28.8000 2022-07-25 07:24:58 1658733898 28.8000 2022-07-25 07:23:59 1658733839 28.8000 2022-07-25 07:22:58 1658733778 28.7000 2022-07-25 07:21:58 1658733718 28.7000 2022-07-25 07:20:58 1658733658 28.7000 2022-07-25 07:19:58 1658733598 28.7000 2022-07-25 07:18:59 1658733539 28.7000 2022-07-25 07:17:58 1658733478 28.8000 2022-07-25 07:16:58 1658733418 28.8000 2022-07-25 07:15:58 1658733358 28.8000 2022-07-25 07:14:58 1658733298 28.9000 2022-07-25 07:13:59 1658733239 28.9000 2022-07-25 07:12:58 1658733178 28.9000 2022-07-25 07:11:58 1658733118 29.0000 2022-07-25 07:10:58 1658733058 29.1000 2022-07-25 07:09:59 1658732999 29.1000 2022-07-25 07:08:58 1658732938 29.1000 2022-07-25 07:07:58 1658732878 29.0000 2022-07-25 07:06:58 1658732818 29.0000 2022-07-25 07:05:58 1658732758 29.1000 2022-07-25 07:04:59 1658732699 29.0000 2022-07-25 07:03:58 1658732638 29.0000 2022-07-25 07:02:58 1658732578 29.0000 2022-07-25 07:01:58 1658732518 28.9000 2022-07-25 07:00:58 1658732458 28.9000 2022-07-25 06:59:59 1658732399 28.8000 2022-07-25 06:58:58 1658732338 28.7000 2022-07-25 06:57:58 1658732278 28.7000 2022-07-25 06:56:58 1658732218 28.7000 2022-07-25 06:55:58 1658732158 28.6000 2022-07-25 06:54:59 1658732099 28.6000 2022-07-25 06:53:58 1658732038 28.5000 2022-07-25 06:52:58 1658731978 28.4000 2022-07-25 06:51:58 1658731918 28.4000 2022-07-25 06:50:59 1658731859 28.4000 2022-07-25 06:49:58 1658731798 28.3000 2022-07-25 06:48:58 1658731738 28.3000 2022-07-25 06:47:58 1658731678 28.3000 2022-07-25 06:46:58 1658731618 28.3000 2022-07-25 06:45:59 1658731559 28.3000 2022-07-25 06:44:58 1658731498 28.3000 2022-07-25 06:43:58 1658731438 28.3000 2022-07-25 06:42:58 1658731378 28.2000 2022-07-25 06:41:58 1658731318 28.2000 2022-07-25 06:40:59 1658731259 28.2000 2022-07-25 06:39:58 1658731198 28.2000 2022-07-25 06:38:58 1658731138 28.2000 2022-07-25 06:37:58 1658731078 28.2000 2022-07-25 06:36:59 1658731019 28.2000 2022-07-25 06:35:58 1658730958 28.1000 2022-07-25 06:34:58 1658730898 28.1000 2022-07-25 06:33:58 1658730838 28.1000 2022-07-25 06:32:58 1658730778 28.1000 2022-07-25 06:31:59 1658730719 28.1000 2022-07-25 06:30:58 1658730658 28.1000 2022-07-25 06:29:58 1658730598 28.1000 2022-07-25 06:28:58 1658730538 28.1000 2022-07-25 06:27:58 1658730478 28.1000 2022-07-25 06:26:59 1658730419 28.0000 2022-07-25 06:25:58 1658730358 28.0000 2022-07-25 06:24:58 1658730298 28.0000 2022-07-25 06:23:58 1658730238 28.0000 2022-07-25 06:22:58 1658730178 28.0000 2022-07-25 06:21:59 1658730119 27.9000 2022-07-25 06:20:58 1658730058 27.9000 2022-07-25 06:19:58 1658729998 27.9000 2022-07-25 06:18:58 1658729938 27.8000 2022-07-25 06:17:59 1658729879 27.8000 2022-07-25 06:16:58 1658729818 27.8000 2022-07-25 06:15:58 1658729758 27.8000 2022-07-25 06:14:58 1658729698 27.7000 2022-07-25 06:13:58 1658729638 27.7000 2022-07-25 06:12:59 1658729579 27.7000 2022-07-25 06:11:58 1658729518 27.6000 2022-07-25 06:10:58 1658729458 27.6000 2022-07-25 06:09:58 1658729398 27.6000 2022-07-25 06:08:58 1658729338 27.6000 2022-07-25 06:07:59 1658729279 27.6000 2022-07-25 06:06:58 1658729218 27.5000 2022-07-25 06:05:58 1658729158 27.5000 2022-07-25 06:04:58 1658729098 27.5000 2022-07-25 06:03:58 1658729038 27.4000 2022-07-25 06:02:59 1658728979 27.3000 2022-07-25 06:01:58 1658728918 27.3000 2022-07-25 06:00:58 1658728858 27.2000 2022-07-25 05:59:58 1658728798 27.1000 2022-07-25 05:58:59 1658728739 27.1000 2022-07-25 05:57:58 1658728678 27.0000 2022-07-25 05:56:58 1658728618 26.9000 2022-07-25 05:55:58 1658728558 26.8000 2022-07-25 05:54:58 1658728498 26.7000 2022-07-25 05:53:59 1658728439 26.6000 2022-07-25 05:52:58 1658728378 26.5000 2022-07-25 05:51:58 1658728318 26.4000 2022-07-25 05:50:58 1658728258 26.3000 2022-07-25 05:49:58 1658728198 26.2000 2022-07-25 05:48:59 1658728139 26.1000 2022-07-25 05:47:58 1658728078 26.1000 2022-07-25 05:46:58 1658728018 26.0000 2022-07-25 05:45:58 1658727958 25.9000 2022-07-25 05:44:58 1658727898 25.9000 2022-07-25 05:43:59 1658727839 25.8000 2022-07-25 05:42:58 1658727778 25.8000 2022-07-25 05:41:58 1658727718 25.8000 2022-07-25 05:40:58 1658727658 25.7000 2022-07-25 05:39:59 1658727599 25.7000 2022-07-25 05:38:58 1658727538 25.6000 2022-07-25 05:37:58 1658727478 25.6000 2022-07-25 05:36:58 1658727418 25.6000 2022-07-25 05:35:58 1658727358 25.5000 2022-07-25 05:34:59 1658727299 25.5000 2022-07-25 05:33:58 1658727238 25.5000 2022-07-25 05:32:58 1658727178 25.4000 2022-07-25 05:31:58 1658727118 25.5000 2022-07-25 05:30:58 1658727058 25.4000 2022-07-25 05:29:59 1658726999 25.4000 2022-07-25 05:28:58 1658726938 25.4000 2022-07-25 05:27:58 1658726878 25.4000 2022-07-25 05:26:58 1658726818 25.4000 2022-07-25 05:25:58 1658726758 25.3000 2022-07-25 05:24:59 1658726699 25.3000 2022-07-25 05:23:58 1658726638 25.3000 2022-07-25 05:22:58 1658726578 25.3000 2022-07-25 05:21:58 1658726518 25.3000 2022-07-25 05:20:59 1658726459 25.2000 2022-07-25 05:19:58 1658726398 25.2000 2022-07-25 05:18:58 1658726338 25.2000 2022-07-25 05:17:58 1658726278 25.2000 2022-07-25 05:16:58 1658726218 25.2000 2022-07-25 05:15:59 1658726159 25.1000 2022-07-25 05:14:58 1658726098 25.1000 2022-07-25 05:13:58 1658726038 25.1000 2022-07-25 05:12:58 1658725978 25.1000 2022-07-25 05:11:58 1658725918 25.1000 2022-07-25 05:10:59 1658725859 25.1000 2022-07-25 05:09:58 1658725798 25.0000 2022-07-25 05:08:58 1658725738 25.0000 2022-07-25 05:07:58 1658725678 25.0000 2022-07-25 05:06:58 1658725618 25.0000 2022-07-25 05:05:59 1658725559 25.0000 2022-07-25 05:04:58 1658725498 25.0000 2022-07-25 05:03:58 1658725438 25.0000 2022-07-25 05:02:58 1658725378 25.0000 2022-07-25 05:01:59 1658725319 25.0000 2022-07-25 05:00:58 1658725258 25.0000 2022-07-25 04:59:58 1658725198 25.0000 2022-07-25 04:58:58 1658725138 25.0000 2022-07-25 04:57:58 1658725078 24.9000 2022-07-25 04:56:59 1658725019 24.9000 2022-07-25 04:55:58 1658724958 24.9000 2022-07-25 04:54:58 1658724898 24.9000 2022-07-25 04:53:58 1658724838 24.9000 2022-07-25 04:52:58 1658724778 24.9000 2022-07-25 04:51:59 1658724719 24.9000 2022-07-25 04:50:58 1658724658 24.9000 2022-07-25 04:49:58 1658724598 25.0000 2022-07-25 04:48:58 1658724538 25.0000 2022-07-25 04:47:59 1658724479 25.0000 2022-07-25 04:46:58 1658724418 25.0000 2022-07-25 04:45:58 1658724358 25.0000 2022-07-25 04:44:58 1658724298 25.0000 2022-07-25 04:43:58 1658724238 24.9000 2022-07-25 04:42:59 1658724179 24.9000 2022-07-25 04:41:58 1658724118 24.9000 2022-07-25 04:40:58 1658724058 24.8000 2022-07-25 04:39:58 1658723998 24.9000 2022-07-25 04:38:58 1658723938 24.9000 2022-07-25 04:37:59 1658723879 24.9000 2022-07-25 04:36:58 1658723818 24.9000 2022-07-25 04:35:58 1658723758 24.9000 2022-07-25 04:34:58 1658723698 24.9000 2022-07-25 04:33:58 1658723638 24.9000 2022-07-25 04:32:59 1658723579 25.0000 2022-07-25 04:31:58 1658723518 24.9000 2022-07-25 04:30:58 1658723458 24.9000 2022-07-25 04:29:58 1658723398 24.9000 2022-07-25 04:28:58 1658723338 24.9000 2022-07-25 04:27:59 1658723279 24.9000 2022-07-25 04:26:58 1658723218 24.9000 2022-07-25 04:25:58 1658723158 24.9000 2022-07-25 04:24:58 1658723098 24.8000 2022-07-25 04:23:59 1658723039 24.9000 2022-07-25 04:22:58 1658722978 24.8000 2022-07-25 04:21:58 1658722918 24.9000 2022-07-25 04:20:58 1658722858 24.9000 2022-07-25 04:19:58 1658722798 24.8000 2022-07-25 04:18:59 1658722739 24.8000 2022-07-25 04:17:58 1658722678 24.8000 2022-07-25 04:16:58 1658722618 24.9000 2022-07-25 04:15:58 1658722558 24.9000 2022-07-25 04:14:58 1658722498 24.9000 2022-07-25 04:13:59 1658722439 25.0000 2022-07-25 04:12:58 1658722378 25.0000 2022-07-25 04:11:58 1658722318 25.0000 2022-07-25 04:10:58 1658722258 25.1000 2022-07-25 04:09:58 1658722198 25.1000 2022-07-25 04:08:59 1658722139 25.1000 2022-07-25 04:07:58 1658722078 25.1000 2022-07-25 04:06:58 1658722018 25.2000 2022-07-25 04:05:58 1658721958 25.2000 2022-07-25 04:04:58 1658721898 25.2000 2022-07-25 04:03:59 1658721839 25.2000 2022-07-25 04:02:58 1658721778 25.3000 2022-07-25 04:01:58 1658721718 25.3000 2022-07-25 04:00:58 1658721658 25.3000 2022-07-25 03:59:59 1658721599 25.3000 2022-07-25 03:58:58 1658721538 25.3000 2022-07-25 03:57:58 1658721478 25.3000 2022-07-25 03:56:58 1658721418 25.3000 2022-07-25 03:55:58 1658721358 25.3000 2022-07-25 03:54:59 1658721299 25.2000 2022-07-25 03:53:58 1658721238 25.2000 2022-07-25 03:52:58 1658721178 25.1000 2022-07-25 03:51:58 1658721118 25.1000 2022-07-25 03:50:58 1658721058 25.1000 2022-07-25 03:49:59 1658720999 25.0000 2022-07-25 03:48:58 1658720938 25.0000 2022-07-25 03:47:58 1658720878 25.0000 2022-07-25 03:46:58 1658720818 24.9000 2022-07-25 03:45:59 1658720759 24.9000 2022-07-25 03:44:58 1658720698 24.9000 2022-07-25 03:43:58 1658720638 24.9000 2022-07-25 03:42:58 1658720578 24.9000 2022-07-25 03:41:58 1658720518 24.9000 2022-07-25 03:40:59 1658720459 24.9000 2022-07-25 03:39:58 1658720398 24.9000 2022-07-25 03:38:58 1658720338 24.9000 2022-07-25 03:37:58 1658720278 24.9000 2022-07-25 03:36:58 1658720218 24.9000 2022-07-25 03:35:59 1658720159 24.9000 2022-07-25 03:34:58 1658720098 24.9000 2022-07-25 03:33:58 1658720038 24.9000 2022-07-25 03:32:58 1658719978 24.9000 2022-07-25 03:31:58 1658719918 24.9000 2022-07-25 03:30:59 1658719859 25.0000 2022-07-25 03:29:58 1658719798 25.0000 2022-07-25 03:28:58 1658719738 25.0000 2022-07-25 03:27:58 1658719678 25.0000 2022-07-25 03:26:59 1658719619 25.0000 2022-07-25 03:25:58 1658719558 25.0000 2022-07-25 03:24:58 1658719498 25.0000 2022-07-25 03:23:58 1658719438 25.0000 2022-07-25 03:22:58 1658719378 25.0000 2022-07-25 03:21:59 1658719319 25.0000 2022-07-25 03:20:58 1658719258 25.1000 2022-07-25 03:19:58 1658719198 25.0000 2022-07-25 03:18:58 1658719138 25.0000 2022-07-25 03:17:58 1658719078 25.1000 2022-07-25 03:16:59 1658719019 25.0000 2022-07-25 03:15:58 1658718958 25.0000 2022-07-25 03:14:58 1658718898 25.0000 2022-07-25 03:13:58 1658718838 25.0000 2022-07-25 03:12:58 1658718778 25.0000 2022-07-25 03:11:59 1658718719 25.0000 2022-07-25 03:10:58 1658718658 25.0000 2022-07-25 03:09:58 1658718598 25.0000 2022-07-25 03:08:58 1658718538 25.0000 2022-07-25 03:07:59 1658718479 25.0000 2022-07-25 03:06:58 1658718418 25.0000 2022-07-25 03:05:58 1658718358 25.0000 2022-07-25 03:04:58 1658718298 25.0000 2022-07-25 03:03:58 1658718238 25.0000 2022-07-25 03:02:59 1658718179 25.0000 2022-07-25 03:01:58 1658718118 25.0000 2022-07-25 03:00:58 1658718058 25.0000 2022-07-25 02:59:58 1658717998 25.0000 2022-07-25 02:58:58 1658717938 25.1000 2022-07-25 02:57:59 1658717879 25.0000 2022-07-25 02:56:58 1658717818 25.1000 2022-07-25 02:55:58 1658717758 25.0000 2022-07-25 02:54:58 1658717698 25.0000 2022-07-25 02:53:58 1658717638 25.0000 2022-07-25 02:52:59 1658717579 25.0000 2022-07-25 02:51:58 1658717518 25.0000 2022-07-25 02:50:58 1658717458 25.0000 2022-07-25 02:49:58 1658717398 24.9000 2022-07-25 02:48:59 1658717339 24.9000 2022-07-25 02:47:58 1658717278 24.9000 2022-07-25 02:46:58 1658717218 25.0000 2022-07-25 02:45:58 1658717158 24.9000 2022-07-25 02:44:58 1658717098 24.9000 2022-07-25 02:43:59 1658717039 24.9000 2022-07-25 02:42:58 1658716978 24.9000 2022-07-25 02:41:58 1658716918 24.9000 2022-07-25 02:40:58 1658716858 24.9000 2022-07-25 02:39:58 1658716798 24.8000 2022-07-25 02:38:59 1658716739 24.8000 2022-07-25 02:37:58 1658716678 24.8000 2022-07-25 02:36:58 1658716618 24.8000 2022-07-25 02:35:58 1658716558 24.8000 2022-07-25 02:34:59 1658716499 24.8000 2022-07-25 02:33:58 1658716438 24.8000 2022-07-25 02:32:58 1658716378 24.8000 2022-07-25 02:31:58 1658716318 24.8000 2022-07-25 02:30:58 1658716258 24.8000 2022-07-25 02:29:59 1658716199 24.8000 2022-07-25 02:28:58 1658716138 24.8000 2022-07-25 02:27:58 1658716078 24.8000 2022-07-25 02:26:58 1658716018 24.8000 2022-07-25 02:25:58 1658715958 24.8000 2022-07-25 02:24:59 1658715899 24.8000 2022-07-25 02:23:58 1658715838 24.9000 2022-07-25 02:22:58 1658715778 24.9000 2022-07-25 02:21:58 1658715718 24.9000 2022-07-25 02:20:59 1658715659 24.9000 2022-07-25 02:19:58 1658715598 24.9000 2022-07-25 02:18:58 1658715538 24.9000 2022-07-25 02:17:58 1658715478 24.9000 2022-07-25 02:16:58 1658715418 24.9000 2022-07-25 02:15:59 1658715359 24.9000 2022-07-25 02:14:58 1658715298 24.9000 2022-07-25 02:13:58 1658715238 24.9000 2022-07-25 02:12:58 1658715178 24.9000 2022-07-25 02:11:58 1658715118 25.0000 2022-07-25 02:10:59 1658715059 25.0000 2022-07-25 02:09:58 1658714998 25.0000 2022-07-25 02:08:58 1658714938 25.0000 2022-07-25 02:07:58 1658714878 25.0000 2022-07-25 02:06:58 1658714818 24.9000 2022-07-25 02:05:59 1658714759 25.0000 2022-07-25 02:04:58 1658714698 24.9000 2022-07-25 02:03:58 1658714638 25.0000 2022-07-25 02:02:58 1658714578 25.0000 2022-07-25 02:01:59 1658714519 25.0000 2022-07-25 02:00:58 1658714458 25.0000 2022-07-25 01:59:58 1658714398 25.0000 2022-07-25 01:58:58 1658714338 25.0000 2022-07-25 01:57:58 1658714278 25.0000 2022-07-25 01:56:59 1658714219 24.9000 2022-07-25 01:55:58 1658714158 25.0000 2022-07-25 01:54:58 1658714098 24.9000 2022-07-25 01:53:58 1658714038 24.9000 2022-07-25 01:52:58 1658713978 24.9000 2022-07-25 01:51:59 1658713919 24.9000 2022-07-25 01:50:58 1658713858 24.9000 2022-07-25 01:49:58 1658713798 25.0000 2022-07-25 01:48:58 1658713738 25.0000 2022-07-25 01:47:58 1658713678 25.0000 2022-07-25 01:46:59 1658713619 25.0000 2022-07-25 01:45:58 1658713558 25.0000 2022-07-25 01:44:58 1658713498 25.0000 2022-07-25 01:43:58 1658713438 25.0000 2022-07-25 01:42:59 1658713379 25.1000 2022-07-25 01:41:58 1658713318 25.1000 2022-07-25 01:40:58 1658713258 25.1000 2022-07-25 01:39:58 1658713198 25.1000 2022-07-25 01:38:58 1658713138 25.1000 2022-07-25 01:37:59 1658713079 25.1000 2022-07-25 01:36:58 1658713018 25.2000 2022-07-25 01:35:58 1658712958 25.2000 2022-07-25 01:34:58 1658712898 25.2000 2022-07-25 01:33:58 1658712838 25.2000 2022-07-25 01:32:59 1658712779 25.2000 2022-07-25 01:31:58 1658712718 25.2000 2022-07-25 01:30:58 1658712658 25.2000 2022-07-25 01:29:58 1658712598 25.2000 2022-07-25 01:28:58 1658712538 25.3000 2022-07-25 01:27:59 1658712479 25.3000 2022-07-25 01:26:58 1658712418 25.3000 2022-07-25 01:25:58 1658712358 25.3000 2022-07-25 01:24:58 1658712298 25.3000 2022-07-25 01:23:59 1658712239 25.3000 2022-07-25 01:22:58 1658712178 25.4000 2022-07-25 01:21:58 1658712118 25.3000 2022-07-25 01:20:58 1658712058 25.4000 2022-07-25 01:19:58 1658711998 25.4000 2022-07-25 01:18:59 1658711939 25.4000 2022-07-25 01:17:58 1658711878 25.4000 2022-07-25 01:16:58 1658711818 25.4000 2022-07-25 01:15:58 1658711758 25.4000 2022-07-25 01:14:58 1658711698 25.4000 2022-07-25 01:13:59 1658711639 25.4000 2022-07-25 01:12:58 1658711578 25.4000 2022-07-25 01:11:58 1658711518 25.4000 2022-07-25 01:10:58 1658711458 25.4000 2022-07-25 01:09:58 1658711398 25.4000 2022-07-25 01:08:59 1658711339 25.4000 2022-07-25 01:07:58 1658711278 25.4000 2022-07-25 01:06:58 1658711218 25.4000 2022-07-25 01:05:58 1658711158 25.4000 2022-07-25 01:04:59 1658711099 25.5000 2022-07-25 01:03:58 1658711038 25.5000 2022-07-25 01:02:58 1658710978 25.5000 2022-07-25 01:01:58 1658710918 25.5000 2022-07-25 01:00:58 1658710858 25.5000 2022-07-25 00:59:59 1658710799 25.5000 2022-07-25 00:58:58 1658710738 25.5000 2022-07-25 00:57:58 1658710678 25.5000 2022-07-25 00:56:58 1658710618 25.5000 2022-07-25 00:55:58 1658710558 25.5000 2022-07-25 00:54:59 1658710499 25.5000 2022-07-25 00:53:58 1658710438 25.5000 2022-07-25 00:52:58 1658710378 25.5000 2022-07-25 00:51:58 1658710318 25.5000 2022-07-25 00:50:59 1658710259 25.6000 2022-07-25 00:49:58 1658710198 25.6000 2022-07-25 00:48:58 1658710138 25.6000 2022-07-25 00:47:58 1658710078 25.6000 2022-07-25 00:46:58 1658710018 25.6000 2022-07-25 00:45:59 1658709959 25.6000 2022-07-25 00:44:58 1658709898 25.6000 2022-07-25 00:43:58 1658709838 25.6000 2022-07-25 00:42:58 1658709778 25.6000 2022-07-25 00:41:58 1658709718 25.6000 2022-07-25 00:40:59 1658709659 25.5000 2022-07-25 00:39:58 1658709598 25.5000 2022-07-25 00:38:58 1658709538 25.5000 2022-07-25 00:37:58 1658709478 25.5000 2022-07-25 00:36:58 1658709418 25.5000 2022-07-25 00:35:59 1658709359 25.5000 2022-07-25 00:34:58 1658709298 25.6000 2022-07-25 00:33:58 1658709238 25.6000 2022-07-25 00:32:58 1658709178 25.6000 2022-07-25 00:31:59 1658709119 25.6000 2022-07-25 00:30:58 1658709058 25.6000 2022-07-25 00:29:58 1658708998 25.6000 2022-07-25 00:28:58 1658708938 25.7000 2022-07-25 00:27:58 1658708878 25.7000 2022-07-25 00:26:59 1658708819 25.7000 2022-07-25 00:25:58 1658708758 25.7000 2022-07-25 00:24:58 1658708698 25.7000 2022-07-25 00:23:58 1658708638 25.7000 2022-07-25 00:22:58 1658708578 25.7000 2022-07-25 00:21:59 1658708519 25.7000 2022-07-25 00:20:58 1658708458 25.7000 2022-07-25 00:19:58 1658708398 25.7000 2022-07-25 00:18:58 1658708338 25.7000 2022-07-25 00:17:58 1658708278 25.7000 2022-07-25 00:16:59 1658708219 25.7000 2022-07-25 00:15:58 1658708158 25.7000 2022-07-25 00:14:58 1658708098 25.7000 2022-07-25 00:13:58 1658708038 25.7000 2022-07-25 00:12:59 1658707979 25.7000 2022-07-25 00:11:58 1658707918 25.7000 2022-07-25 00:10:58 1658707858 25.7000 2022-07-25 00:09:58 1658707798 25.7000 2022-07-25 00:08:58 1658707738 25.7000 2022-07-25 00:07:59 1658707679 25.7000 2022-07-25 00:06:58 1658707618 25.7000 2022-07-25 00:05:58 1658707558 25.7000 2022-07-25 00:04:58 1658707498 25.7000 2022-07-25 00:03:58 1658707438 25.7000 2022-07-25 00:02:59 1658707379 25.7000 2022-07-25 00:01:58 1658707318 25.7000 2022-07-25 00:00:58 1658707258 25.7000