#Date                  Unixtime    Value
#-------------------------------------------------
 2022-07-23 23:59:58   1658620798  28.8000
 2022-07-23 23:58:59   1658620739  28.9000
 2022-07-23 23:57:58   1658620678  28.8000
 2022-07-23 23:56:58   1658620618  28.8000
 2022-07-23 23:55:58   1658620558  28.8000
 2022-07-23 23:54:59   1658620499  28.9000
 2022-07-23 23:53:58   1658620438  28.9000
 2022-07-23 23:52:58   1658620378  28.9000
 2022-07-23 23:51:58   1658620318  28.9000
 2022-07-23 23:50:58   1658620258  28.9000
 2022-07-23 23:49:59   1658620199  28.9000
 2022-07-23 23:48:58   1658620138  29.0000
 2022-07-23 23:47:58   1658620078  29.0000
 2022-07-23 23:46:58   1658620018  29.0000
 2022-07-23 23:45:58   1658619958  29.0000
 2022-07-23 23:44:59   1658619899  29.0000
 2022-07-23 23:43:58   1658619838  29.0000
 2022-07-23 23:42:58   1658619778  29.0000
 2022-07-23 23:41:58   1658619718  29.0000
 2022-07-23 23:40:58   1658619658  29.0000
 2022-07-23 23:39:59   1658619599  29.0000
 2022-07-23 23:38:58   1658619538  29.0000
 2022-07-23 23:37:58   1658619478  29.0000
 2022-07-23 23:36:58   1658619418  29.0000
 2022-07-23 23:35:59   1658619359  29.0000
 2022-07-23 23:34:58   1658619298  28.9000
 2022-07-23 23:33:58   1658619238  28.9000
 2022-07-23 23:32:58   1658619178  29.0000
 2022-07-23 23:31:58   1658619118  29.0000
 2022-07-23 23:30:59   1658619059  29.0000
 2022-07-23 23:29:58   1658618998  29.0000
 2022-07-23 23:28:58   1658618938  29.0000
 2022-07-23 23:27:58   1658618878  29.0000
 2022-07-23 23:26:58   1658618818  29.0000
 2022-07-23 23:25:59   1658618759  29.0000
 2022-07-23 23:24:58   1658618698  29.1000
 2022-07-23 23:23:58   1658618638  29.1000
 2022-07-23 23:22:58   1658618578  29.2000
 2022-07-23 23:21:58   1658618518  29.2000
 2022-07-23 23:20:59   1658618459  29.2000
 2022-07-23 23:19:58   1658618398  29.2000
 2022-07-23 23:18:58   1658618338  29.2000
 2022-07-23 23:17:58   1658618278  29.3000
 2022-07-23 23:16:59   1658618219  29.3000
 2022-07-23 23:15:58   1658618158  29.3000
 2022-07-23 23:14:58   1658618098  29.3000
 2022-07-23 23:13:58   1658618038  29.4000
 2022-07-23 23:12:58   1658617978  29.4000
 2022-07-23 23:11:59   1658617919  29.4000
 2022-07-23 23:10:58   1658617858  29.4000
 2022-07-23 23:09:58   1658617798  29.4000
 2022-07-23 23:08:58   1658617738  29.5000
 2022-07-23 23:07:58   1658617678  29.5000
 2022-07-23 23:06:59   1658617619  29.5000
 2022-07-23 23:05:58   1658617558  29.5000
 2022-07-23 23:04:58   1658617498  29.5000
 2022-07-23 23:03:58   1658617438  29.6000
 2022-07-23 23:02:59   1658617379  29.6000
 2022-07-23 23:01:58   1658617318  29.6000
 2022-07-23 23:00:58   1658617258  29.7000
 2022-07-23 22:59:58   1658617198  29.7000
 2022-07-23 22:58:58   1658617138  29.7000
 2022-07-23 22:57:59   1658617079  29.7000
 2022-07-23 22:56:58   1658617018  29.7000
 2022-07-23 22:55:58   1658616958  29.7000
 2022-07-23 22:54:58   1658616898  29.8000
 2022-07-23 22:53:58   1658616838  29.8000
 2022-07-23 22:52:59   1658616779  29.8000
 2022-07-23 22:51:58   1658616718  29.8000
 2022-07-23 22:50:58   1658616658  29.8000
 2022-07-23 22:49:58   1658616598  29.8000
 2022-07-23 22:48:58   1658616538  29.8000
 2022-07-23 22:47:59   1658616479  29.8000
 2022-07-23 22:46:58   1658616418  29.8000
 2022-07-23 22:45:58   1658616358  29.9000
 2022-07-23 22:44:58   1658616298  29.9000
 2022-07-23 22:43:59   1658616239  29.9000
 2022-07-23 22:42:58   1658616178  29.9000
 2022-07-23 22:41:58   1658616118  30.0000
 2022-07-23 22:40:58   1658616058  30.0000
 2022-07-23 22:39:58   1658615998  30.0000
 2022-07-23 22:38:59   1658615939  30.0000
 2022-07-23 22:37:58   1658615878  30.0000
 2022-07-23 22:36:58   1658615818  30.0000
 2022-07-23 22:35:58   1658615758  30.1000
 2022-07-23 22:34:58   1658615698  30.2000
 2022-07-23 22:33:59   1658615639  30.2000
 2022-07-23 22:32:58   1658615578  30.2000
 2022-07-23 22:31:58   1658615518  30.2000
 2022-07-23 22:30:58   1658615458  30.3000
 2022-07-23 22:29:59   1658615399  30.2000
 2022-07-23 22:28:58   1658615338  30.3000
 2022-07-23 22:27:58   1658615278  30.3000
 2022-07-23 22:26:58   1658615218  30.2000
 2022-07-23 22:25:58   1658615158  30.3000
 2022-07-23 22:24:59   1658615099  30.3000
 2022-07-23 22:23:58   1658615038  30.3000
 2022-07-23 22:22:58   1658614978  30.4000
 2022-07-23 22:21:58   1658614918  30.4000
 2022-07-23 22:20:58   1658614858  30.3000
 2022-07-23 22:19:59   1658614799  30.3000
 2022-07-23 22:18:58   1658614738  30.3000
 2022-07-23 22:17:58   1658614678  30.3000
 2022-07-23 22:16:58   1658614618  30.3000
 2022-07-23 22:15:58   1658614558  30.3000
 2022-07-23 22:14:59   1658614499  30.3000
 2022-07-23 22:13:58   1658614438  30.3000
 2022-07-23 22:12:58   1658614378  30.3000
 2022-07-23 22:11:58   1658614318  30.3000
 2022-07-23 22:10:58   1658614258  30.2000
 2022-07-23 22:09:59   1658614199  30.2000
 2022-07-23 22:08:58   1658614138  30.2000
 2022-07-23 22:07:58   1658614078  30.2000
 2022-07-23 22:06:58   1658614018  30.3000
 2022-07-23 22:05:59   1658613959  30.4000
 2022-07-23 22:04:58   1658613898  30.5000
 2022-07-23 22:03:58   1658613838  30.6000
 2022-07-23 22:02:58   1658613778  30.6000
 2022-07-23 22:01:58   1658613718  30.7000
 2022-07-23 22:00:59   1658613659  30.7000
 2022-07-23 21:59:58   1658613598  30.8000
 2022-07-23 21:58:58   1658613538  30.8000
 2022-07-23 21:57:58   1658613478  30.8000
 2022-07-23 21:56:58   1658613418  30.8000
 2022-07-23 21:55:59   1658613359  30.8000
 2022-07-23 21:54:58   1658613298  30.8000
 2022-07-23 21:53:58   1658613238  30.8000
 2022-07-23 21:52:58   1658613178  30.8000
 2022-07-23 21:51:59   1658613119  30.9000
 2022-07-23 21:50:58   1658613058  30.8000
 2022-07-23 21:49:58   1658612998  30.9000
 2022-07-23 21:48:58   1658612938  30.9000
 2022-07-23 21:47:58   1658612878  30.9000
 2022-07-23 21:46:59   1658612819  30.9000
 2022-07-23 21:45:58   1658612758  30.9000
 2022-07-23 21:44:58   1658612698  30.9000
 2022-07-23 21:43:58   1658612638  30.9000
 2022-07-23 21:42:58   1658612578  30.9000
 2022-07-23 21:41:59   1658612519  30.9000
 2022-07-23 21:40:58   1658612458  30.9000
 2022-07-23 21:39:58   1658612398  31.0000
 2022-07-23 21:38:58   1658612338  31.0000
 2022-07-23 21:37:58   1658612278  31.0000
 2022-07-23 21:36:59   1658612219  31.0000
 2022-07-23 21:35:58   1658612158  31.1000
 2022-07-23 21:34:58   1658612098  31.1000
 2022-07-23 21:33:58   1658612038  31.1000
 2022-07-23 21:32:59   1658611979  31.1000
 2022-07-23 21:31:58   1658611918  31.2000
 2022-07-23 21:30:58   1658611858  31.2000
 2022-07-23 21:29:58   1658611798  31.2000
 2022-07-23 21:28:58   1658611738  31.2000
 2022-07-23 21:27:59   1658611679  31.3000
 2022-07-23 21:26:58   1658611618  31.3000
 2022-07-23 21:25:58   1658611558  31.3000
 2022-07-23 21:24:58   1658611498  31.4000
 2022-07-23 21:23:58   1658611438  31.5000
 2022-07-23 21:22:59   1658611379  31.6000
 2022-07-23 21:21:58   1658611318  31.6000
 2022-07-23 21:20:58   1658611258  31.7000
 2022-07-23 21:19:58   1658611198  31.7000
 2022-07-23 21:18:59   1658611139  31.7000
 2022-07-23 21:17:58   1658611078  31.7000
 2022-07-23 21:16:58   1658611018  31.7000
 2022-07-23 21:15:58   1658610958  31.7000
 2022-07-23 21:14:58   1658610898  31.8000
 2022-07-23 21:13:59   1658610839  31.8000
 2022-07-23 21:12:58   1658610778  31.9000
 2022-07-23 21:11:58   1658610718  31.9000
 2022-07-23 21:10:58   1658610658  32.0000
 2022-07-23 21:09:58   1658610598  32.0000
 2022-07-23 21:08:59   1658610539  32.0000
 2022-07-23 21:07:58   1658610478  32.0000
 2022-07-23 21:06:58   1658610418  32.1000
 2022-07-23 21:05:58   1658610358  32.1000
 2022-07-23 21:04:59   1658610299  32.1000
 2022-07-23 21:03:58   1658610238  32.2000
 2022-07-23 21:02:58   1658610178  32.2000
 2022-07-23 21:01:58   1658610118  32.3000
 2022-07-23 21:00:58   1658610058  32.3000
 2022-07-23 20:59:59   1658609999  32.3000
 2022-07-23 20:58:58   1658609938  32.3000
 2022-07-23 20:57:58   1658609878  32.4000
 2022-07-23 20:56:58   1658609818  32.4000
 2022-07-23 20:55:58   1658609758  32.5000
 2022-07-23 20:54:59   1658609699  32.5000
 2022-07-23 20:53:58   1658609638  32.5000
 2022-07-23 20:52:58   1658609578  32.5000
 2022-07-23 20:51:58   1658609518  32.5000
 2022-07-23 20:50:58   1658609458  32.5000
 2022-07-23 20:49:59   1658609399  32.5000
 2022-07-23 20:48:58   1658609338  32.4000
 2022-07-23 20:47:58   1658609278  32.4000
 2022-07-23 20:46:58   1658609218  32.4000
 2022-07-23 20:45:58   1658609158  32.4000
 2022-07-23 20:44:59   1658609099  32.5000
 2022-07-23 20:43:58   1658609038  32.4000
 2022-07-23 20:42:58   1658608978  32.4000
 2022-07-23 20:41:58   1658608918  32.3000
 2022-07-23 20:40:59   1658608859  32.3000
 2022-07-23 20:39:58   1658608798  32.2000
 2022-07-23 20:38:58   1658608738  32.1000
 2022-07-23 20:37:58   1658608678  32.0000
 2022-07-23 20:36:58   1658608618  31.9000
 2022-07-23 20:35:59   1658608559  31.9000
 2022-07-23 20:34:58   1658608498  31.8000
 2022-07-23 20:33:58   1658608438  31.8000
 2022-07-23 20:32:58   1658608378  31.8000
 2022-07-23 20:31:58   1658608318  31.8000
 2022-07-23 20:30:59   1658608259  31.9000
 2022-07-23 20:29:58   1658608198  31.9000
 2022-07-23 20:28:58   1658608138  31.9000
 2022-07-23 20:27:58   1658608078  31.9000
 2022-07-23 20:26:58   1658608018  32.0000
 2022-07-23 20:25:59   1658607959  32.0000
 2022-07-23 20:24:58   1658607898  32.0000
 2022-07-23 20:23:58   1658607838  32.0000
 2022-07-23 20:22:58   1658607778  32.1000
 2022-07-23 20:21:59   1658607719  32.1000
 2022-07-23 20:20:58   1658607658  32.1000
 2022-07-23 20:19:58   1658607598  32.1000
 2022-07-23 20:18:58   1658607538  32.1000
 2022-07-23 20:17:58   1658607478  32.1000
 2022-07-23 20:16:59   1658607419  32.2000
 2022-07-23 20:15:58   1658607358  32.2000
 2022-07-23 20:14:58   1658607298  32.3000
 2022-07-23 20:13:58   1658607238  32.3000
 2022-07-23 20:12:58   1658607178  32.4000
 2022-07-23 20:11:59   1658607119  32.4000
 2022-07-23 20:10:58   1658607058  32.5000
 2022-07-23 20:09:58   1658606998  32.6000
 2022-07-23 20:08:58   1658606938  32.7000
 2022-07-23 20:07:58   1658606878  32.7000
 2022-07-23 20:06:59   1658606819  32.8000
 2022-07-23 20:05:58   1658606758  32.8000
 2022-07-23 20:04:58   1658606698  32.8000
 2022-07-23 20:03:58   1658606638  32.9000
 2022-07-23 20:02:59   1658606579  32.9000
 2022-07-23 20:01:58   1658606518  33.0000
 2022-07-23 20:00:58   1658606458  33.0000
 2022-07-23 19:59:58   1658606398  33.0000
 2022-07-23 19:58:58   1658606338  33.1000
 2022-07-23 19:57:59   1658606279  33.1000
 2022-07-23 19:56:58   1658606218  33.2000
 2022-07-23 19:55:58   1658606158  33.2000
 2022-07-23 19:54:58   1658606098  33.3000
 2022-07-23 19:53:58   1658606038  33.3000
 2022-07-23 19:52:59   1658605979  33.4000
 2022-07-23 19:51:58   1658605918  33.4000
 2022-07-23 19:50:58   1658605858  33.5000
 2022-07-23 19:49:58   1658605798  33.5000
 2022-07-23 19:48:58   1658605738  33.5000
 2022-07-23 19:47:59   1658605679  33.5000
 2022-07-23 19:46:58   1658605618  33.6000
 2022-07-23 19:45:58   1658605558  33.6000
 2022-07-23 19:44:58   1658605498  33.6000
 2022-07-23 19:43:59   1658605439  33.6000
 2022-07-23 19:42:58   1658605378  33.7000
 2022-07-23 19:41:58   1658605318  33.7000
 2022-07-23 19:40:58   1658605258  33.7000
 2022-07-23 19:39:58   1658605198  33.7000
 2022-07-23 19:38:59   1658605139  33.8000
 2022-07-23 19:37:58   1658605078  33.8000
 2022-07-23 19:36:58   1658605018  33.8000
 2022-07-23 19:35:58   1658604958  33.8000
 2022-07-23 19:34:58   1658604898  33.8000
 2022-07-23 19:33:59   1658604839  33.8000
 2022-07-23 19:32:58   1658604778  33.9000
 2022-07-23 19:31:58   1658604718  33.9000
 2022-07-23 19:30:58   1658604658  33.9000
 2022-07-23 19:29:59   1658604599  33.9000
 2022-07-23 19:28:58   1658604538  33.9000
 2022-07-23 19:27:58   1658604478  33.9000
 2022-07-23 19:26:58   1658604418  33.9000
 2022-07-23 19:25:58   1658604358  33.9000
 2022-07-23 19:24:59   1658604299  34.0000
 2022-07-23 19:23:58   1658604238  34.0000
 2022-07-23 19:22:58   1658604178  34.0000
 2022-07-23 19:21:58   1658604118  34.1000
 2022-07-23 19:20:58   1658604058  34.1000
 2022-07-23 19:19:59   1658603999  34.1000
 2022-07-23 19:18:58   1658603938  34.1000
 2022-07-23 19:17:58   1658603878  34.1000
 2022-07-23 19:16:58   1658603818  34.2000
 2022-07-23 19:15:59   1658603759  34.2000
 2022-07-23 19:14:58   1658603698  34.1000
 2022-07-23 19:13:58   1658603638  34.1000
 2022-07-23 19:12:58   1658603578  34.1000
 2022-07-23 19:11:58   1658603518  34.1000
 2022-07-23 19:10:59   1658603459  34.1000
 2022-07-23 19:09:58   1658603398  34.1000
 2022-07-23 19:08:58   1658603338  34.1000
 2022-07-23 19:07:58   1658603278  34.1000
 2022-07-23 19:06:58   1658603218  34.1000
 2022-07-23 19:05:59   1658603159  34.2000
 2022-07-23 19:04:58   1658603098  34.2000
 2022-07-23 19:03:58   1658603038  34.2000
 2022-07-23 19:02:58   1658602978  34.2000
 2022-07-23 19:01:58   1658602918  34.3000
 2022-07-23 19:00:59   1658602859  34.3000
 2022-07-23 18:59:58   1658602798  34.3000
 2022-07-23 18:58:58   1658602738  34.4000
 2022-07-23 18:57:58   1658602678  34.4000
 2022-07-23 18:56:59   1658602619  34.4000
 2022-07-23 18:55:58   1658602558  34.4000
 2022-07-23 18:54:58   1658602498  34.5000
 2022-07-23 18:53:58   1658602438  34.5000
 2022-07-23 18:52:58   1658602378  34.5000
 2022-07-23 18:51:59   1658602319  34.6000
 2022-07-23 18:50:58   1658602258  34.6000
 2022-07-23 18:49:58   1658602198  34.6000
 2022-07-23 18:48:58   1658602138  34.6000
 2022-07-23 18:47:58   1658602078  34.7000
 2022-07-23 18:46:59   1658602019  34.7000
 2022-07-23 18:45:58   1658601958  34.7000
 2022-07-23 18:44:58   1658601898  34.7000
 2022-07-23 18:43:58   1658601838  34.7000
 2022-07-23 18:42:58   1658601778  34.7000
 2022-07-23 18:41:59   1658601719  34.7000
 2022-07-23 18:40:58   1658601658  34.6000
 2022-07-23 18:39:58   1658601598  34.7000
 2022-07-23 18:38:58   1658601538  34.7000
 2022-07-23 18:37:59   1658601479  34.7000
 2022-07-23 18:36:58   1658601418  34.7000
 2022-07-23 18:35:58   1658601358  34.8000
 2022-07-23 18:34:58   1658601298  34.8000
 2022-07-23 18:33:58   1658601238  34.8000
 2022-07-23 18:32:59   1658601179  34.9000
 2022-07-23 18:31:58   1658601118  34.9000
 2022-07-23 18:30:58   1658601058  35.0000
 2022-07-23 18:29:58   1658600998  35.1000
 2022-07-23 18:28:58   1658600938  35.1000
 2022-07-23 18:27:59   1658600879  35.2000
 2022-07-23 18:26:58   1658600818  35.2000
 2022-07-23 18:25:58   1658600758  35.2000
 2022-07-23 18:24:58   1658600698  35.3000
 2022-07-23 18:23:59   1658600639  35.3000
 2022-07-23 18:22:58   1658600578  35.3000
 2022-07-23 18:21:58   1658600518  35.4000
 2022-07-23 18:20:58   1658600458  35.4000
 2022-07-23 18:19:58   1658600398  35.4000
 2022-07-23 18:18:59   1658600339  35.4000
 2022-07-23 18:17:58   1658600278  35.5000
 2022-07-23 18:16:58   1658600218  35.5000
 2022-07-23 18:15:58   1658600158  35.5000
 2022-07-23 18:14:58   1658600098  35.6000
 2022-07-23 18:13:59   1658600039  35.6000
 2022-07-23 18:12:58   1658599978  35.6000
 2022-07-23 18:11:58   1658599918  35.6000
 2022-07-23 18:10:58   1658599858  35.7000
 2022-07-23 18:09:59   1658599799  35.7000
 2022-07-23 18:08:58   1658599738  35.7000
 2022-07-23 18:07:58   1658599678  35.7000
 2022-07-23 18:06:58   1658599618  35.7000
 2022-07-23 18:05:58   1658599558  35.8000
 2022-07-23 18:04:59   1658599499  35.8000
 2022-07-23 18:03:58   1658599438  35.8000
 2022-07-23 18:02:58   1658599378  35.9000
 2022-07-23 18:01:58   1658599318  35.9000
 2022-07-23 18:00:58   1658599258  35.9000
 2022-07-23 17:59:59   1658599199  35.9000
 2022-07-23 17:58:58   1658599138  36.0000
 2022-07-23 17:57:58   1658599078  36.0000
 2022-07-23 17:56:58   1658599018  36.1000
 2022-07-23 17:55:58   1658598958  36.1000
 2022-07-23 17:54:59   1658598899  36.1000
 2022-07-23 17:53:58   1658598838  36.1000
 2022-07-23 17:52:58   1658598778  36.1000
 2022-07-23 17:51:58   1658598718  36.1000
 2022-07-23 17:50:59   1658598659  36.2000
 2022-07-23 17:49:58   1658598598  36.2000
 2022-07-23 17:48:58   1658598538  36.2000
 2022-07-23 17:47:58   1658598478  36.2000
 2022-07-23 17:46:58   1658598418  36.2000
 2022-07-23 17:45:59   1658598359  36.2000
 2022-07-23 17:44:58   1658598298  36.3000
 2022-07-23 17:43:58   1658598238  36.3000
 2022-07-23 17:42:58   1658598178  36.3000
 2022-07-23 17:41:58   1658598118  36.3000
 2022-07-23 17:40:59   1658598059  36.3000
 2022-07-23 17:39:58   1658597998  36.4000
 2022-07-23 17:38:58   1658597938  36.4000
 2022-07-23 17:37:58   1658597878  36.4000
 2022-07-23 17:36:58   1658597818  36.5000
 2022-07-23 17:35:59   1658597759  36.5000
 2022-07-23 17:34:58   1658597698  36.5000
 2022-07-23 17:33:58   1658597638  36.5000
 2022-07-23 17:32:58   1658597578  36.6000
 2022-07-23 17:31:58   1658597518  36.6000
 2022-07-23 17:30:59   1658597459  36.6000
 2022-07-23 17:29:58   1658597398  36.6000
 2022-07-23 17:28:58   1658597338  36.7000
 2022-07-23 17:27:58   1658597278  36.7000
 2022-07-23 17:26:59   1658597219  36.7000
 2022-07-23 17:25:58   1658597158  36.7000
 2022-07-23 17:24:58   1658597098  36.8000
 2022-07-23 17:23:58   1658597038  36.8000
 2022-07-23 17:22:58   1658596978  36.8000
 2022-07-23 17:21:59   1658596919  36.8000
 2022-07-23 17:20:58   1658596858  36.8000
 2022-07-23 17:19:58   1658596798  36.8000
 2022-07-23 17:18:58   1658596738  36.8000
 2022-07-23 17:17:58   1658596678  36.8000
 2022-07-23 17:16:59   1658596619  36.8000
 2022-07-23 17:15:58   1658596558  36.9000
 2022-07-23 17:14:58   1658596498  36.9000
 2022-07-23 17:13:58   1658596438  36.9000
 2022-07-23 17:12:58   1658596378  36.9000
 2022-07-23 17:11:59   1658596319  36.9000
 2022-07-23 17:10:58   1658596258  37.0000
 2022-07-23 17:09:58   1658596198  37.0000
 2022-07-23 17:08:58   1658596138  37.0000
 2022-07-23 17:07:59   1658596079  37.1000
 2022-07-23 17:06:58   1658596018  37.1000
 2022-07-23 17:05:58   1658595958  37.1000
 2022-07-23 17:04:58   1658595898  37.1000
 2022-07-23 17:03:58   1658595838  37.1000
 2022-07-23 17:02:59   1658595779  37.1000
 2022-07-23 17:01:58   1658595718  37.1000
 2022-07-23 17:00:58   1658595658  37.2000
 2022-07-23 16:59:58   1658595598  37.2000
 2022-07-23 16:58:58   1658595538  37.3000
 2022-07-23 16:57:59   1658595479  37.3000
 2022-07-23 16:56:58   1658595418  37.3000
 2022-07-23 16:55:58   1658595358  37.3000
 2022-07-23 16:54:58   1658595298  37.3000
 2022-07-23 16:53:59   1658595239  37.2000
 2022-07-23 16:52:58   1658595178  37.3000
 2022-07-23 16:51:58   1658595118  37.3000
 2022-07-23 16:50:58   1658595058  37.3000
 2022-07-23 16:49:58   1658594998  37.4000
 2022-07-23 16:48:59   1658594939  37.4000
 2022-07-23 16:47:58   1658594878  37.4000
 2022-07-23 16:46:58   1658594818  37.4000
 2022-07-23 16:45:58   1658594758  37.5000
 2022-07-23 16:44:58   1658594698  37.5000
 2022-07-23 16:43:59   1658594639  37.5000
 2022-07-23 16:41:59   1658594519  37.5000
 2022-07-23 16:41:59   1658594519  37.5000
 2022-07-23 16:40:58   1658594458  37.5000
 2022-07-23 16:39:58   1658594398  37.5000
 2022-07-23 16:38:58   1658594338  37.5000
 2022-07-23 16:37:58   1658594278  37.6000
 2022-07-23 16:36:59   1658594219  37.6000
 2022-07-23 16:35:58   1658594158  37.6000
 2022-07-23 16:34:58   1658594098  37.6000
 2022-07-23 16:33:58   1658594038  37.6000
 2022-07-23 16:32:58   1658593978  37.7000
 2022-07-23 16:31:59   1658593919  37.7000
 2022-07-23 16:30:58   1658593858  37.7000
 2022-07-23 16:29:58   1658593798  37.8000
 2022-07-23 16:28:58   1658593738  37.8000
 2022-07-23 16:27:59   1658593679  37.8000
 2022-07-23 16:26:58   1658593618  37.8000
 2022-07-23 16:25:58   1658593558  37.8000
 2022-07-23 16:24:58   1658593498  37.8000
 2022-07-23 16:23:58   1658593438  37.8000
 2022-07-23 16:22:59   1658593379  37.8000
 2022-07-23 16:21:58   1658593318  37.8000
 2022-07-23 16:20:58   1658593258  37.8000
 2022-07-23 16:19:58   1658593198  37.8000
 2022-07-23 16:18:58   1658593138  37.8000
 2022-07-23 16:17:59   1658593079  37.9000
 2022-07-23 16:16:58   1658593018  37.9000
 2022-07-23 16:15:58   1658592958  37.9000
 2022-07-23 16:14:58   1658592898  37.9000
 2022-07-23 16:13:58   1658592838  38.0000
 2022-07-23 16:12:59   1658592779  38.0000
 2022-07-23 16:11:58   1658592718  38.0000
 2022-07-23 16:10:58   1658592658  38.1000
 2022-07-23 16:09:58   1658592598  38.1000
 2022-07-23 16:08:59   1658592539  38.1000
 2022-07-23 16:07:58   1658592478  38.2000
 2022-07-23 16:06:58   1658592418  38.2000
 2022-07-23 16:05:58   1658592358  38.2000
 2022-07-23 16:04:58   1658592298  38.2000
 2022-07-23 16:03:59   1658592239  38.2000
 2022-07-23 16:02:58   1658592178  38.2000
 2022-07-23 16:01:58   1658592118  38.3000
 2022-07-23 16:00:58   1658592058  38.3000
 2022-07-23 15:59:58   1658591998  38.3000
 2022-07-23 15:58:59   1658591939  38.4000
 2022-07-23 15:57:58   1658591878  38.4000
 2022-07-23 15:56:58   1658591818  38.4000
 2022-07-23 15:55:58   1658591758  38.4000
 2022-07-23 15:54:58   1658591698  38.4000
 2022-07-23 15:53:59   1658591639  38.3000
 2022-07-23 15:52:58   1658591578  38.4000
 2022-07-23 15:51:58   1658591518  38.4000
 2022-07-23 15:50:58   1658591458  38.4000
 2022-07-23 15:49:59   1658591399  38.4000
 2022-07-23 15:48:58   1658591338  38.4000
 2022-07-23 15:47:58   1658591278  38.3000
 2022-07-23 15:46:58   1658591218  38.3000
 2022-07-23 15:45:58   1658591158  38.3000
 2022-07-23 15:44:59   1658591099  38.3000
 2022-07-23 15:43:58   1658591038  38.3000
 2022-07-23 15:42:58   1658590978  38.3000
 2022-07-23 15:41:58   1658590918  38.4000
 2022-07-23 15:40:58   1658590858  38.5000
 2022-07-23 15:39:59   1658590799  38.5000
 2022-07-23 15:38:58   1658590738  38.5000
 2022-07-23 15:37:58   1658590678  38.5000
 2022-07-23 15:36:58   1658590618  38.5000
 2022-07-23 15:35:59   1658590559  38.4000
 2022-07-23 15:34:58   1658590498  38.3000
 2022-07-23 15:33:58   1658590438  38.3000
 2022-07-23 15:32:58   1658590378  38.3000
 2022-07-23 15:31:58   1658590318  38.3000
 2022-07-23 15:30:59   1658590259  38.3000
 2022-07-23 15:29:58   1658590198  38.4000
 2022-07-23 15:28:58   1658590138  38.4000
 2022-07-23 15:27:58   1658590078  38.4000
 2022-07-23 15:26:58   1658590018  38.5000
 2022-07-23 15:25:59   1658589959  38.5000
 2022-07-23 15:24:58   1658589898  38.5000
 2022-07-23 15:23:58   1658589838  38.5000
 2022-07-23 15:22:58   1658589778  38.5000
 2022-07-23 15:21:59   1658589719  38.6000
 2022-07-23 15:20:58   1658589658  38.5000
 2022-07-23 15:19:58   1658589598  38.5000
 2022-07-23 15:18:58   1658589538  38.5000
 2022-07-23 15:17:58   1658589478  38.5000
 2022-07-23 15:16:59   1658589419  38.5000
 2022-07-23 15:15:58   1658589358  38.6000
 2022-07-23 15:14:58   1658589298  38.6000
 2022-07-23 15:13:58   1658589238  38.7000
 2022-07-23 15:12:58   1658589178  38.8000
 2022-07-23 15:11:59   1658589119  38.8000
 2022-07-23 15:10:58   1658589058  38.8000
 2022-07-23 15:09:58   1658588998  38.7000
 2022-07-23 15:08:58   1658588938  38.7000
 2022-07-23 15:07:59   1658588879  38.7000
 2022-07-23 15:06:58   1658588818  38.7000
 2022-07-23 15:05:58   1658588758  38.7000
 2022-07-23 15:04:58   1658588698  38.8000
 2022-07-23 15:03:58   1658588638  38.8000
 2022-07-23 15:02:59   1658588579  38.8000
 2022-07-23 15:01:58   1658588518  38.8000
 2022-07-23 15:00:58   1658588458  38.8000
 2022-07-23 14:59:58   1658588398  38.8000
 2022-07-23 14:58:58   1658588338  38.9000
 2022-07-23 14:57:59   1658588279  38.8000
 2022-07-23 14:56:58   1658588218  38.7000
 2022-07-23 14:55:58   1658588158  38.9000
 2022-07-23 14:54:58   1658588098  38.8000
 2022-07-23 14:53:59   1658588039  38.8000
 2022-07-23 14:52:58   1658587978  38.8000
 2022-07-23 14:51:58   1658587918  38.8000
 2022-07-23 14:50:58   1658587858  38.8000
 2022-07-23 14:49:58   1658587798  38.8000
 2022-07-23 14:48:59   1658587739  38.7000
 2022-07-23 14:47:58   1658587678  38.7000
 2022-07-23 14:46:58   1658587618  38.7000
 2022-07-23 14:45:58   1658587558  38.7000
 2022-07-23 14:44:58   1658587498  38.7000
 2022-07-23 14:43:59   1658587439  38.7000
 2022-07-23 14:42:58   1658587378  38.8000
 2022-07-23 14:41:58   1658587318  38.7000
 2022-07-23 14:40:58   1658587258  38.8000
 2022-07-23 14:39:58   1658587198  38.8000
 2022-07-23 14:38:59   1658587139  38.8000
 2022-07-23 14:37:58   1658587078  38.8000
 2022-07-23 14:36:58   1658587018  38.9000
 2022-07-23 14:35:58   1658586958  38.9000
 2022-07-23 14:34:58   1658586898  38.8000
 2022-07-23 14:33:59   1658586839  38.8000
 2022-07-23 14:32:58   1658586778  38.8000
 2022-07-23 14:31:58   1658586718  38.8000
 2022-07-23 14:30:58   1658586658  38.8000
 2022-07-23 14:29:59   1658586599  38.8000
 2022-07-23 14:28:58   1658586538  38.8000
 2022-07-23 14:27:58   1658586478  38.8000
 2022-07-23 14:26:58   1658586418  38.6000
 2022-07-23 14:25:58   1658586358  38.6000
 2022-07-23 14:24:59   1658586299  38.6000
 2022-07-23 14:23:58   1658586238  38.6000
 2022-07-23 14:22:58   1658586178  38.6000
 2022-07-23 14:21:58   1658586118  38.7000
 2022-07-23 14:20:58   1658586058  38.7000
 2022-07-23 14:19:59   1658585999  38.8000
 2022-07-23 14:18:58   1658585938  38.8000
 2022-07-23 14:17:58   1658585878  38.8000
 2022-07-23 14:16:58   1658585818  38.8000
 2022-07-23 14:15:59   1658585759  38.7000
 2022-07-23 14:14:58   1658585698  38.6000
 2022-07-23 14:13:58   1658585638  38.6000
 2022-07-23 14:12:58   1658585578  38.5000
 2022-07-23 14:11:58   1658585518  38.4000
 2022-07-23 14:10:59   1658585459  38.4000
 2022-07-23 14:09:58   1658585398  38.4000
 2022-07-23 14:08:58   1658585338  38.4000
 2022-07-23 14:07:58   1658585278  38.4000
 2022-07-23 14:06:58   1658585218  38.3000
 2022-07-23 14:05:59   1658585159  38.3000
 2022-07-23 14:04:58   1658585098  38.2000
 2022-07-23 14:03:58   1658585038  38.2000
 2022-07-23 14:02:58   1658584978  38.1000
 2022-07-23 14:01:59   1658584919  38.1000
 2022-07-23 14:00:58   1658584858  38.1000
 2022-07-23 13:59:58   1658584798  38.2000
 2022-07-23 13:58:58   1658584738  38.2000
 2022-07-23 13:57:58   1658584678  38.1000
 2022-07-23 13:56:59   1658584619  38.1000
 2022-07-23 13:55:58   1658584558  38.2000
 2022-07-23 13:54:58   1658584498  38.3000
 2022-07-23 13:53:58   1658584438  38.2000
 2022-07-23 13:52:58   1658584378  38.3000
 2022-07-23 13:51:59   1658584319  38.3000
 2022-07-23 13:50:58   1658584258  38.3000
 2022-07-23 13:49:58   1658584198  38.4000
 2022-07-23 13:48:58   1658584138  38.4000
 2022-07-23 13:47:59   1658584079  38.3000
 2022-07-23 13:46:58   1658584018  38.3000
 2022-07-23 13:45:58   1658583958  38.3000
 2022-07-23 13:44:58   1658583898  38.3000
 2022-07-23 13:43:58   1658583838  38.3000
 2022-07-23 13:42:59   1658583779  38.4000
 2022-07-23 13:41:58   1658583718  38.4000
 2022-07-23 13:40:58   1658583658  38.5000
 2022-07-23 13:39:58   1658583598  38.5000
 2022-07-23 13:38:58   1658583538  38.4000
 2022-07-23 13:37:59   1658583479  38.3000
 2022-07-23 13:36:58   1658583418  38.2000
 2022-07-23 13:35:58   1658583358  38.2000
 2022-07-23 13:34:58   1658583298  38.2000
 2022-07-23 13:33:58   1658583238  38.2000
 2022-07-23 13:32:59   1658583179  38.2000
 2022-07-23 13:31:58   1658583118  38.3000
 2022-07-23 13:30:58   1658583058  38.4000
 2022-07-23 13:29:58   1658582998  38.4000
 2022-07-23 13:28:59   1658582939  38.4000
 2022-07-23 13:27:58   1658582878  38.4000
 2022-07-23 13:26:58   1658582818  38.3000
 2022-07-23 13:25:58   1658582758  38.2000
 2022-07-23 13:24:58   1658582698  38.1000
 2022-07-23 13:23:59   1658582639  38.0000
 2022-07-23 13:22:58   1658582578  37.9000
 2022-07-23 13:21:58   1658582518  37.8000
 2022-07-23 13:20:58   1658582458  37.7000
 2022-07-23 13:19:58   1658582398  37.7000
 2022-07-23 13:18:59   1658582339  37.6000
 2022-07-23 13:17:58   1658582278  37.5000
 2022-07-23 13:16:58   1658582218  37.5000
 2022-07-23 13:15:58   1658582158  37.5000
 2022-07-23 13:14:59   1658582099  37.5000
 2022-07-23 13:13:58   1658582038  37.5000
 2022-07-23 13:12:58   1658581978  37.5000
 2022-07-23 13:11:58   1658581918  37.5000
 2022-07-23 13:10:58   1658581858  37.4000
 2022-07-23 13:09:59   1658581799  37.4000
 2022-07-23 13:07:58   1658581678  37.7000
 2022-07-23 13:07:58   1658581678  37.7000
 2022-07-23 13:06:59   1658581619  37.6000
 2022-07-23 13:05:58   1658581558  37.5000
 2022-07-23 13:04:58   1658581498  37.4000
 2022-07-23 13:03:58   1658581438  37.4000
 2022-07-23 13:02:59   1658581379  37.4000
 2022-07-23 13:01:58   1658581318  37.5000
 2022-07-23 13:00:58   1658581258  37.6000
 2022-07-23 12:59:58   1658581198  37.7000
 2022-07-23 12:58:58   1658581138  37.6000
 2022-07-23 12:57:59   1658581079  37.7000
 2022-07-23 12:56:58   1658581018  37.7000
 2022-07-23 12:55:58   1658580958  37.8000
 2022-07-23 12:54:58   1658580898  37.8000
 2022-07-23 12:53:58   1658580838  37.8000
 2022-07-23 12:52:59   1658580779  37.9000
 2022-07-23 12:51:58   1658580718  37.9000
 2022-07-23 12:50:58   1658580658  37.8000
 2022-07-23 12:49:58   1658580598  37.7000
 2022-07-23 12:48:58   1658580538  37.6000
 2022-07-23 12:47:59   1658580479  37.6000
 2022-07-23 12:46:58   1658580418  37.6000
 2022-07-23 12:45:58   1658580358  37.6000
 2022-07-23 12:44:58   1658580298  37.7000
 2022-07-23 12:43:59   1658580239  37.8000
 2022-07-23 12:42:58   1658580178  37.8000
 2022-07-23 12:41:58   1658580118  37.8000
 2022-07-23 12:40:58   1658580058  37.7000
 2022-07-23 12:39:58   1658579998  37.6000
 2022-07-23 12:38:59   1658579939  37.5000
 2022-07-23 12:37:58   1658579878  37.4000
 2022-07-23 12:36:58   1658579818  37.5000
 2022-07-23 12:35:58   1658579758  37.4000
 2022-07-23 12:34:58   1658579698  37.4000
 2022-07-23 12:33:59   1658579639  37.4000
 2022-07-23 12:32:58   1658579578  37.4000
 2022-07-23 12:31:58   1658579518  37.3000
 2022-07-23 12:30:58   1658579458  37.3000
 2022-07-23 12:29:58   1658579398  37.3000
 2022-07-23 12:28:59   1658579339  37.3000
 2022-07-23 12:27:58   1658579278  37.3000
 2022-07-23 12:26:58   1658579218  37.2000
 2022-07-23 12:25:58   1658579158  37.2000
 2022-07-23 12:24:59   1658579099  37.3000
 2022-07-23 12:23:58   1658579038  37.2000
 2022-07-23 12:22:58   1658578978  37.2000
 2022-07-23 12:21:58   1658578918  37.1000
 2022-07-23 12:20:58   1658578858  37.1000
 2022-07-23 12:19:59   1658578799  37.1000
 2022-07-23 12:18:58   1658578738  37.1000
 2022-07-23 12:17:58   1658578678  37.0000
 2022-07-23 12:16:58   1658578618  37.0000
 2022-07-23 12:15:58   1658578558  37.1000
 2022-07-23 12:14:59   1658578499  37.0000
 2022-07-23 12:13:58   1658578438  37.0000
 2022-07-23 12:12:58   1658578378  37.0000
 2022-07-23 12:11:58   1658578318  36.9000
 2022-07-23 12:10:58   1658578258  36.9000
 2022-07-23 12:09:59   1658578199  36.9000
 2022-07-23 12:08:58   1658578138  36.9000
 2022-07-23 12:07:58   1658578078  36.9000
 2022-07-23 12:06:58   1658578018  36.9000
 2022-07-23 12:05:59   1658577959  37.0000
 2022-07-23 12:04:58   1658577898  37.0000
 2022-07-23 12:03:58   1658577838  37.1000
 2022-07-23 12:02:58   1658577778  37.2000
 2022-07-23 12:01:58   1658577718  37.3000
 2022-07-23 12:00:59   1658577659  37.3000
 2022-07-23 11:59:58   1658577598  37.3000
 2022-07-23 11:58:58   1658577538  37.3000
 2022-07-23 11:57:58   1658577478  37.2000
 2022-07-23 11:56:58   1658577418  37.1000
 2022-07-23 11:55:59   1658577359  37.1000
 2022-07-23 11:54:58   1658577298  37.0000
 2022-07-23 11:53:58   1658577238  36.9000
 2022-07-23 11:52:58   1658577178  36.9000
 2022-07-23 11:51:58   1658577118  36.9000
 2022-07-23 11:50:59   1658577059  36.8000
 2022-07-23 11:49:58   1658576998  36.8000
 2022-07-23 11:48:58   1658576938  36.6000
 2022-07-23 11:47:58   1658576878  36.6000
 2022-07-23 11:46:59   1658576819  36.6000
 2022-07-23 11:45:58   1658576758  36.5000
 2022-07-23 11:44:58   1658576698  36.5000
 2022-07-23 11:43:58   1658576638  36.5000
 2022-07-23 11:42:58   1658576578  36.5000
 2022-07-23 11:41:59   1658576519  36.4000
 2022-07-23 11:40:58   1658576458  36.4000
 2022-07-23 11:39:58   1658576398  36.4000
 2022-07-23 11:38:58   1658576338  36.5000
 2022-07-23 11:37:58   1658576278  36.5000
 2022-07-23 11:36:59   1658576219  36.5000
 2022-07-23 11:35:58   1658576158  36.5000
 2022-07-23 11:34:58   1658576098  36.5000
 2022-07-23 11:33:58   1658576038  36.5000
 2022-07-23 11:32:59   1658575979  36.4000
 2022-07-23 11:31:58   1658575918  36.4000
 2022-07-23 11:30:58   1658575858  36.4000
 2022-07-23 11:29:58   1658575798  36.3000
 2022-07-23 11:28:58   1658575738  36.3000
 2022-07-23 11:27:59   1658575679  36.2000
 2022-07-23 11:26:58   1658575618  36.1000
 2022-07-23 11:25:58   1658575558  36.1000
 2022-07-23 11:24:58   1658575498  36.1000
 2022-07-23 11:23:58   1658575438  36.1000
 2022-07-23 11:22:59   1658575379  36.1000
 2022-07-23 11:21:58   1658575318  36.1000
 2022-07-23 11:20:58   1658575258  36.0000
 2022-07-23 11:19:58   1658575198  36.1000
 2022-07-23 11:18:58   1658575138  36.1000
 2022-07-23 11:17:59   1658575079  36.1000
 2022-07-23 11:16:58   1658575018  36.1000
 2022-07-23 11:15:58   1658574958  36.1000
 2022-07-23 11:14:58   1658574898  36.1000
 2022-07-23 11:13:59   1658574839  36.0000
 2022-07-23 11:12:58   1658574778  36.0000
 2022-07-23 11:11:58   1658574718  36.0000
 2022-07-23 11:10:58   1658574658  35.9000
 2022-07-23 11:09:58   1658574598  35.9000
 2022-07-23 11:08:59   1658574539  36.0000
 2022-07-23 11:07:58   1658574478  36.0000
 2022-07-23 11:06:58   1658574418  35.9000
 2022-07-23 11:05:58   1658574358  35.9000
 2022-07-23 11:04:58   1658574298  36.0000
 2022-07-23 11:03:59   1658574239  36.0000
 2022-07-23 11:02:58   1658574178  35.9000
 2022-07-23 11:01:58   1658574118  35.9000
 2022-07-23 11:00:58   1658574058  35.9000
 2022-07-23 10:59:59   1658573999  35.8000
 2022-07-23 10:58:58   1658573938  35.9000
 2022-07-23 10:57:58   1658573878  36.0000
 2022-07-23 10:56:58   1658573818  36.0000
 2022-07-23 10:55:58   1658573758  36.0000
 2022-07-23 10:54:59   1658573699  36.1000
 2022-07-23 10:53:58   1658573638  36.1000
 2022-07-23 10:52:58   1658573578  36.1000
 2022-07-23 10:51:58   1658573518  36.1000
 2022-07-23 10:50:58   1658573458  36.1000
 2022-07-23 10:49:59   1658573399  36.1000
 2022-07-23 10:48:58   1658573338  36.1000
 2022-07-23 10:47:58   1658573278  36.1000
 2022-07-23 10:46:58   1658573218  36.1000
 2022-07-23 10:45:58   1658573158  36.1000
 2022-07-23 10:44:59   1658573099  36.1000
 2022-07-23 10:43:58   1658573038  36.1000
 2022-07-23 10:42:58   1658572978  36.1000
 2022-07-23 10:41:58   1658572918  36.0000
 2022-07-23 10:40:59   1658572859  36.0000
 2022-07-23 10:39:58   1658572798  35.9000
 2022-07-23 10:38:58   1658572738  35.9000
 2022-07-23 10:37:58   1658572678  36.0000
 2022-07-23 10:36:58   1658572618  36.0000
 2022-07-23 10:35:59   1658572559  36.0000
 2022-07-23 10:34:58   1658572498  36.0000
 2022-07-23 10:33:58   1658572438  35.9000
 2022-07-23 10:32:58   1658572378  35.9000
 2022-07-23 10:31:58   1658572318  35.7000
 2022-07-23 10:30:59   1658572259  35.6000
 2022-07-23 10:29:58   1658572198  35.6000
 2022-07-23 10:28:58   1658572138  35.6000
 2022-07-23 10:27:58   1658572078  35.6000
 2022-07-23 10:26:59   1658572019  35.6000
 2022-07-23 10:25:58   1658571958  35.6000
 2022-07-23 10:24:58   1658571898  35.6000
 2022-07-23 10:23:58   1658571838  35.6000
 2022-07-23 10:22:58   1658571778  35.5000
 2022-07-23 10:21:59   1658571719  35.5000
 2022-07-23 10:20:58   1658571658  35.5000
 2022-07-23 10:19:58   1658571598  35.5000
 2022-07-23 10:18:58   1658571538  35.5000
 2022-07-23 10:17:58   1658571478  35.5000
 2022-07-23 10:16:59   1658571419  35.5000
 2022-07-23 10:15:58   1658571358  35.5000
 2022-07-23 10:14:58   1658571298  35.5000
 2022-07-23 10:13:58   1658571238  35.4000
 2022-07-23 10:12:59   1658571179  35.4000
 2022-07-23 10:11:58   1658571118  35.4000
 2022-07-23 10:10:58   1658571058  35.5000
 2022-07-23 10:09:58   1658570998  35.5000
 2022-07-23 10:08:58   1658570938  35.4000
 2022-07-23 10:07:59   1658570879  35.4000
 2022-07-23 10:06:58   1658570818  35.4000
 2022-07-23 10:05:58   1658570758  35.3000
 2022-07-23 10:04:58   1658570698  35.3000
 2022-07-23 10:03:58   1658570638  35.3000
 2022-07-23 10:02:59   1658570579  35.3000
 2022-07-23 10:01:58   1658570518  35.3000
 2022-07-23 10:00:58   1658570458  35.3000
 2022-07-23 09:59:58   1658570398  35.3000
 2022-07-23 09:58:58   1658570338  35.3000
 2022-07-23 09:56:58   1658570218  35.3000
 2022-07-23 09:56:58   1658570218  35.3000
 2022-07-23 09:55:58   1658570158  35.2000
 2022-07-23 09:54:58   1658570098  35.2000
 2022-07-23 09:53:59   1658570039  35.1000
 2022-07-23 09:52:58   1658569978  35.1000
 2022-07-23 09:51:58   1658569918  35.1000
 2022-07-23 09:50:58   1658569858  35.1000
 2022-07-23 09:49:58   1658569798  35.1000
 2022-07-23 09:48:59   1658569739  35.2000
 2022-07-23 09:47:58   1658569678  35.2000
 2022-07-23 09:46:58   1658569618  35.2000
 2022-07-23 09:45:58   1658569558  35.2000
 2022-07-23 09:44:58   1658569498  35.2000
 2022-07-23 09:43:59   1658569439  35.2000
 2022-07-23 09:42:58   1658569378  35.2000
 2022-07-23 09:41:58   1658569318  35.2000
 2022-07-23 09:40:58   1658569258  35.1000
 2022-07-23 09:39:59   1658569199  35.2000
 2022-07-23 09:38:58   1658569138  35.1000
 2022-07-23 09:37:58   1658569078  35.1000
 2022-07-23 09:36:58   1658569018  35.1000
 2022-07-23 09:35:58   1658568958  35.0000
 2022-07-23 09:34:59   1658568899  35.1000
 2022-07-23 09:33:58   1658568838  35.1000
 2022-07-23 09:32:58   1658568778  35.0000
 2022-07-23 09:31:58   1658568718  35.0000
 2022-07-23 09:30:58   1658568658  35.0000
 2022-07-23 09:29:59   1658568599  35.0000
 2022-07-23 09:28:58   1658568538  35.0000
 2022-07-23 09:27:58   1658568478  35.0000
 2022-07-23 09:26:58   1658568418  34.9000
 2022-07-23 09:25:59   1658568359  34.9000
 2022-07-23 09:24:58   1658568298  34.9000
 2022-07-23 09:23:58   1658568238  34.8000
 2022-07-23 09:22:58   1658568178  34.8000
 2022-07-23 09:21:58   1658568118  34.8000
 2022-07-23 09:20:59   1658568059  34.8000
 2022-07-23 09:19:58   1658567998  34.8000
 2022-07-23 09:18:58   1658567938  34.8000
 2022-07-23 09:17:58   1658567878  34.7000
 2022-07-23 09:16:58   1658567818  34.7000
 2022-07-23 09:15:59   1658567759  34.7000
 2022-07-23 09:14:58   1658567698  34.7000
 2022-07-23 09:13:58   1658567638  34.7000
 2022-07-23 09:12:58   1658567578  34.7000
 2022-07-23 09:11:58   1658567518  34.6000
 2022-07-23 09:10:59   1658567459  34.6000
 2022-07-23 09:09:58   1658567398  34.6000
 2022-07-23 09:08:58   1658567338  34.5000
 2022-07-23 09:07:58   1658567278  34.6000
 2022-07-23 09:06:59   1658567219  34.6000
 2022-07-23 09:05:58   1658567158  34.6000
 2022-07-23 09:04:58   1658567098  34.6000
 2022-07-23 09:03:58   1658567038  34.5000
 2022-07-23 09:02:58   1658566978  34.5000
 2022-07-23 09:01:59   1658566919  34.5000
 2022-07-23 09:00:58   1658566858  34.5000
 2022-07-23 08:59:58   1658566798  34.5000
 2022-07-23 08:58:58   1658566738  34.4000
 2022-07-23 08:57:58   1658566678  34.5000
 2022-07-23 08:56:59   1658566619  34.4000
 2022-07-23 08:55:58   1658566558  34.3000
 2022-07-23 08:54:58   1658566498  34.3000
 2022-07-23 08:53:58   1658566438  34.3000
 2022-07-23 08:52:58   1658566378  34.3000
 2022-07-23 08:51:59   1658566319  34.2000
 2022-07-23 08:50:58   1658566258  34.2000
 2022-07-23 08:49:58   1658566198  34.2000
 2022-07-23 08:48:58   1658566138  34.2000
 2022-07-23 08:47:59   1658566079  34.2000
 2022-07-23 08:46:58   1658566018  34.1000
 2022-07-23 08:45:58   1658565958  34.1000
 2022-07-23 08:44:58   1658565898  34.0000
 2022-07-23 08:43:58   1658565838  34.0000
 2022-07-23 08:42:59   1658565779  33.9000
 2022-07-23 08:41:58   1658565718  33.9000
 2022-07-23 08:40:58   1658565658  33.9000
 2022-07-23 08:39:58   1658565598  34.0000
 2022-07-23 08:38:58   1658565538  34.0000
 2022-07-23 08:37:59   1658565479  34.0000
 2022-07-23 08:36:58   1658565418  34.0000
 2022-07-23 08:35:58   1658565358  34.0000
 2022-07-23 08:34:58   1658565298  33.9000
 2022-07-23 08:33:59   1658565239  33.9000
 2022-07-23 08:32:58   1658565178  33.9000
 2022-07-23 08:31:58   1658565118  33.9000
 2022-07-23 08:30:58   1658565058  33.9000
 2022-07-23 08:29:58   1658564998  33.9000
 2022-07-23 08:28:59   1658564939  34.0000
 2022-07-23 08:27:58   1658564878  34.0000
 2022-07-23 08:26:58   1658564818  33.9000
 2022-07-23 08:25:58   1658564758  33.9000
 2022-07-23 08:24:58   1658564698  33.9000
 2022-07-23 08:23:59   1658564639  33.8000
 2022-07-23 08:22:58   1658564578  33.8000
 2022-07-23 08:21:58   1658564518  33.8000
 2022-07-23 08:20:58   1658564458  33.7000
 2022-07-23 08:19:59   1658564399  33.7000
 2022-07-23 08:18:58   1658564338  33.7000
 2022-07-23 08:17:58   1658564278  33.7000
 2022-07-23 08:16:58   1658564218  33.6000
 2022-07-23 08:15:58   1658564158  33.6000
 2022-07-23 08:14:59   1658564099  33.6000
 2022-07-23 08:13:58   1658564038  33.5000
 2022-07-23 08:12:58   1658563978  33.4000
 2022-07-23 08:11:58   1658563918  33.4000
 2022-07-23 08:10:58   1658563858  33.4000
 2022-07-23 08:09:59   1658563799  33.4000
 2022-07-23 08:08:58   1658563738  33.4000
 2022-07-23 08:07:58   1658563678  33.4000
 2022-07-23 08:06:58   1658563618  33.3000
 2022-07-23 08:05:59   1658563559  33.3000
 2022-07-23 08:04:58   1658563498  33.3000
 2022-07-23 08:03:58   1658563438  33.3000
 2022-07-23 08:02:58   1658563378  33.3000
 2022-07-23 08:01:58   1658563318  33.3000
 2022-07-23 08:00:59   1658563259  33.3000
 2022-07-23 07:59:58   1658563198  33.3000
 2022-07-23 07:58:58   1658563138  33.2000
 2022-07-23 07:57:58   1658563078  33.2000
 2022-07-23 07:56:58   1658563018  33.2000
 2022-07-23 07:55:59   1658562959  33.1000
 2022-07-23 07:54:58   1658562898  33.1000
 2022-07-23 07:53:58   1658562838  33.1000
 2022-07-23 07:52:58   1658562778  33.0000
 2022-07-23 07:51:58   1658562718  33.0000
 2022-07-23 07:50:59   1658562659  33.1000
 2022-07-23 07:49:58   1658562598  33.0000
 2022-07-23 07:48:58   1658562538  32.9000
 2022-07-23 07:47:58   1658562478  32.9000
 2022-07-23 07:46:59   1658562419  32.9000
 2022-07-23 07:45:58   1658562358  32.9000
 2022-07-23 07:44:58   1658562298  32.8000
 2022-07-23 07:43:58   1658562238  32.8000
 2022-07-23 07:42:58   1658562178  32.8000
 2022-07-23 07:41:59   1658562119  32.7000
 2022-07-23 07:40:58   1658562058  32.7000
 2022-07-23 07:39:58   1658561998  32.7000
 2022-07-23 07:38:58   1658561938  32.6000
 2022-07-23 07:37:58   1658561878  32.6000
 2022-07-23 07:36:59   1658561819  32.5000
 2022-07-23 07:35:58   1658561758  32.5000
 2022-07-23 07:34:58   1658561698  32.4000
 2022-07-23 07:33:58   1658561638  32.3000
 2022-07-23 07:32:59   1658561579  32.2000
 2022-07-23 07:31:58   1658561518  32.2000
 2022-07-23 07:30:58   1658561458  32.0000
 2022-07-23 07:29:58   1658561398  31.9000
 2022-07-23 07:28:58   1658561338  31.9000
 2022-07-23 07:27:59   1658561279  31.8000
 2022-07-23 07:26:58   1658561218  31.8000
 2022-07-23 07:25:58   1658561158  31.8000
 2022-07-23 07:24:58   1658561098  31.8000
 2022-07-23 07:23:58   1658561038  31.7000
 2022-07-23 07:22:59   1658560979  31.7000
 2022-07-23 07:21:58   1658560918  31.7000
 2022-07-23 07:20:58   1658560858  31.7000
 2022-07-23 07:19:58   1658560798  31.6000
 2022-07-23 07:18:58   1658560738  31.6000
 2022-07-23 07:17:59   1658560679  31.6000
 2022-07-23 07:16:58   1658560618  31.5000
 2022-07-23 07:15:58   1658560558  31.5000
 2022-07-23 07:14:58   1658560498  31.6000
 2022-07-23 07:13:58   1658560438  31.6000
 2022-07-23 07:12:59   1658560379  31.5000
 2022-07-23 07:11:58   1658560318  31.5000
 2022-07-23 07:10:58   1658560258  31.5000
 2022-07-23 07:09:58   1658560198  31.4000
 2022-07-23 07:08:59   1658560139  31.4000
 2022-07-23 07:07:58   1658560078  31.3000
 2022-07-23 07:06:58   1658560018  31.3000
 2022-07-23 07:05:58   1658559958  31.2000
 2022-07-23 07:04:58   1658559898  31.2000
 2022-07-23 07:03:59   1658559839  31.2000
 2022-07-23 07:02:58   1658559778  31.1000
 2022-07-23 07:01:58   1658559718  31.1000
 2022-07-23 07:00:58   1658559658  31.1000
 2022-07-23 06:59:58   1658559598  31.0000
 2022-07-23 06:58:59   1658559539  31.0000
 2022-07-23 06:57:58   1658559478  31.0000
 2022-07-23 06:56:58   1658559418  30.9000
 2022-07-23 06:55:58   1658559358  30.9000
 2022-07-23 06:54:59   1658559299  30.9000
 2022-07-23 06:53:58   1658559238  30.8000
 2022-07-23 06:52:58   1658559178  30.8000
 2022-07-23 06:51:58   1658559118  30.8000
 2022-07-23 06:50:58   1658559058  30.7000
 2022-07-23 06:49:59   1658558999  30.7000
 2022-07-23 06:48:58   1658558938  30.7000
 2022-07-23 06:47:58   1658558878  30.6000
 2022-07-23 06:46:58   1658558818  30.6000
 2022-07-23 06:45:58   1658558758  30.6000
 2022-07-23 06:44:59   1658558699  30.5000
 2022-07-23 06:43:58   1658558638  30.5000
 2022-07-23 06:42:58   1658558578  30.5000
 2022-07-23 06:41:58   1658558518  30.4000
 2022-07-23 06:40:58   1658558458  30.4000
 2022-07-23 06:39:59   1658558399  30.4000
 2022-07-23 06:38:58   1658558338  30.3000
 2022-07-23 06:37:58   1658558278  30.3000
 2022-07-23 06:36:58   1658558218  30.2000
 2022-07-23 06:35:59   1658558159  30.2000
 2022-07-23 06:34:58   1658558098  30.1000
 2022-07-23 06:33:58   1658558038  30.1000
 2022-07-23 06:32:58   1658557978  30.0000
 2022-07-23 06:31:58   1658557918  30.0000
 2022-07-23 06:30:59   1658557859  29.9000
 2022-07-23 06:29:58   1658557798  29.8000
 2022-07-23 06:28:58   1658557738  29.8000
 2022-07-23 06:27:58   1658557678  29.7000
 2022-07-23 06:26:58   1658557618  29.7000
 2022-07-23 06:25:59   1658557559  29.6000
 2022-07-23 06:24:58   1658557498  29.5000
 2022-07-23 06:23:58   1658557438  29.5000
 2022-07-23 06:22:58   1658557378  29.4000
 2022-07-23 06:21:59   1658557319  29.4000
 2022-07-23 06:20:58   1658557258  29.3000
 2022-07-23 06:19:58   1658557198  29.2000
 2022-07-23 06:18:58   1658557138  29.2000
 2022-07-23 06:17:58   1658557078  29.1000
 2022-07-23 06:16:59   1658557019  29.1000
 2022-07-23 06:15:58   1658556958  29.0000
 2022-07-23 06:14:58   1658556898  28.9000
 2022-07-23 06:13:58   1658556838  28.9000
 2022-07-23 06:12:58   1658556778  28.8000
 2022-07-23 06:11:59   1658556719  28.8000
 2022-07-23 06:10:58   1658556658  28.7000
 2022-07-23 06:09:58   1658556598  28.7000
 2022-07-23 06:08:58   1658556538  28.6000
 2022-07-23 06:07:58   1658556478  28.5000
 2022-07-23 06:06:59   1658556419  28.5000
 2022-07-23 06:05:58   1658556358  28.4000
 2022-07-23 06:04:58   1658556298  28.3000
 2022-07-23 06:03:58   1658556238  28.3000
 2022-07-23 06:02:59   1658556179  28.2000
 2022-07-23 06:01:58   1658556118  28.1000
 2022-07-23 06:00:58   1658556058  28.0000
 2022-07-23 05:59:58   1658555998  28.0000
 2022-07-23 05:58:58   1658555938  27.9000
 2022-07-23 05:57:59   1658555879  27.8000
 2022-07-23 05:56:58   1658555818  27.7000
 2022-07-23 05:55:58   1658555758  27.6000
 2022-07-23 05:54:58   1658555698  27.5000
 2022-07-23 05:53:58   1658555638  27.5000
 2022-07-23 05:52:59   1658555579  27.4000
 2022-07-23 05:51:58   1658555518  27.3000
 2022-07-23 05:50:58   1658555458  27.2000
 2022-07-23 05:49:58   1658555398  27.2000
 2022-07-23 05:48:59   1658555339  27.1000
 2022-07-23 05:47:58   1658555278  27.1000
 2022-07-23 05:46:58   1658555218  27.0000
 2022-07-23 05:45:58   1658555158  27.0000
 2022-07-23 05:44:58   1658555098  26.9000
 2022-07-23 05:43:59   1658555039  26.9000
 2022-07-23 05:42:58   1658554978  26.8000
 2022-07-23 05:41:58   1658554918  26.8000
 2022-07-23 05:40:58   1658554858  26.7000
 2022-07-23 05:39:58   1658554798  26.6000
 2022-07-23 05:38:59   1658554739  26.6000
 2022-07-23 05:37:58   1658554678  26.5000
 2022-07-23 05:36:58   1658554618  26.5000
 2022-07-23 05:35:58   1658554558  26.4000
 2022-07-23 05:34:58   1658554498  26.3000
 2022-07-23 05:33:59   1658554439  26.3000
 2022-07-23 05:32:58   1658554378  26.2000
 2022-07-23 05:31:58   1658554318  26.2000
 2022-07-23 05:30:58   1658554258  26.1000
 2022-07-23 05:29:59   1658554199  26.1000
 2022-07-23 05:28:58   1658554138  26.0000
 2022-07-23 05:27:58   1658554078  26.0000
 2022-07-23 05:26:58   1658554018  25.9000
 2022-07-23 05:25:58   1658553958  25.9000
 2022-07-23 05:24:59   1658553899  25.8000
 2022-07-23 05:23:58   1658553838  25.8000
 2022-07-23 05:22:58   1658553778  25.7000
 2022-07-23 05:21:58   1658553718  25.7000
 2022-07-23 05:20:58   1658553658  25.7000
 2022-07-23 05:19:59   1658553599  25.6000
 2022-07-23 05:18:58   1658553538  25.6000
 2022-07-23 05:17:58   1658553478  25.6000
 2022-07-23 05:16:58   1658553418  25.6000
 2022-07-23 05:15:59   1658553359  25.5000
 2022-07-23 05:14:58   1658553298  25.5000
 2022-07-23 05:13:58   1658553238  25.4000
 2022-07-23 05:12:58   1658553178  25.4000
 2022-07-23 05:11:58   1658553118  25.3000
 2022-07-23 05:10:59   1658553059  25.3000
 2022-07-23 05:09:58   1658552998  25.3000
 2022-07-23 05:08:58   1658552938  25.3000
 2022-07-23 05:07:58   1658552878  25.3000
 2022-07-23 05:06:58   1658552818  25.3000
 2022-07-23 05:05:59   1658552759  25.3000
 2022-07-23 05:04:58   1658552698  25.3000
 2022-07-23 05:03:58   1658552638  25.3000
 2022-07-23 05:02:58   1658552578  25.3000
 2022-07-23 05:01:58   1658552518  25.3000
 2022-07-23 05:00:59   1658552459  25.2000
 2022-07-23 04:59:58   1658552398  25.2000
 2022-07-23 04:58:58   1658552338  25.2000
 2022-07-23 04:57:58   1658552278  25.2000
 2022-07-23 04:56:59   1658552219  25.2000
 2022-07-23 04:55:58   1658552158  25.1000
 2022-07-23 04:54:58   1658552098  25.1000
 2022-07-23 04:53:58   1658552038  25.1000
 2022-07-23 04:52:58   1658551978  25.1000
 2022-07-23 04:51:59   1658551919  25.1000
 2022-07-23 04:50:58   1658551858  25.1000
 2022-07-23 04:49:58   1658551798  25.1000
 2022-07-23 04:48:58   1658551738  25.1000
 2022-07-23 04:47:58   1658551678  25.0000
 2022-07-23 04:46:59   1658551619  25.0000
 2022-07-23 04:45:58   1658551558  25.0000
 2022-07-23 04:44:58   1658551498  24.9000
 2022-07-23 04:43:58   1658551438  24.8000
 2022-07-23 04:42:58   1658551378  24.8000
 2022-07-23 04:41:59   1658551319  24.8000
 2022-07-23 04:40:58   1658551258  24.7000
 2022-07-23 04:39:58   1658551198  24.7000
 2022-07-23 04:38:58   1658551138  24.7000
 2022-07-23 04:37:59   1658551079  24.7000
 2022-07-23 04:36:58   1658551018  24.6000
 2022-07-23 04:35:58   1658550958  24.6000
 2022-07-23 04:34:58   1658550898  24.6000
 2022-07-23 04:33:58   1658550838  24.5000
 2022-07-23 04:32:59   1658550779  24.5000
 2022-07-23 04:31:58   1658550718  24.5000
 2022-07-23 04:30:58   1658550658  24.5000
 2022-07-23 04:29:58   1658550598  24.5000
 2022-07-23 04:28:58   1658550538  24.5000
 2022-07-23 04:27:59   1658550479  24.5000
 2022-07-23 04:26:58   1658550418  24.5000
 2022-07-23 04:25:58   1658550358  24.5000
 2022-07-23 04:24:58   1658550298  24.5000
 2022-07-23 04:23:58   1658550238  24.5000
 2022-07-23 04:22:59   1658550179  24.5000
 2022-07-23 04:21:58   1658550118  24.4000
 2022-07-23 04:20:58   1658550058  24.4000
 2022-07-23 04:19:58   1658549998  24.5000
 2022-07-23 04:18:59   1658549939  24.4000
 2022-07-23 04:17:58   1658549878  24.5000
 2022-07-23 04:16:58   1658549818  24.4000
 2022-07-23 04:15:58   1658549758  24.4000
 2022-07-23 04:14:58   1658549698  24.3000
 2022-07-23 04:13:59   1658549639  24.3000
 2022-07-23 04:12:58   1658549578  24.3000
 2022-07-23 04:11:58   1658549518  24.4000
 2022-07-23 04:10:58   1658549458  24.4000
 2022-07-23 04:09:58   1658549398  24.5000
 2022-07-23 04:08:59   1658549339  24.6000
 2022-07-23 04:07:58   1658549278  24.5000
 2022-07-23 04:06:58   1658549218  24.5000
 2022-07-23 04:05:58   1658549158  24.5000
 2022-07-23 04:04:59   1658549099  24.6000
 2022-07-23 04:03:58   1658549038  24.6000
 2022-07-23 04:02:58   1658548978  24.6000
 2022-07-23 04:01:58   1658548918  24.6000
 2022-07-23 04:00:58   1658548858  24.6000
 2022-07-23 03:59:59   1658548799  24.6000
 2022-07-23 03:58:58   1658548738  24.7000
 2022-07-23 03:57:58   1658548678  24.7000
 2022-07-23 03:56:58   1658548618  24.7000
 2022-07-23 03:55:58   1658548558  24.7000
 2022-07-23 03:54:59   1658548499  24.7000
 2022-07-23 03:53:58   1658548438  24.7000
 2022-07-23 03:52:58   1658548378  24.7000
 2022-07-23 03:51:58   1658548318  24.8000
 2022-07-23 03:50:58   1658548258  24.8000
 2022-07-23 03:49:59   1658548199  24.8000
 2022-07-23 03:48:58   1658548138  24.9000
 2022-07-23 03:47:58   1658548078  24.9000
 2022-07-23 03:46:58   1658548018  25.0000
 2022-07-23 03:45:59   1658547959  25.0000
 2022-07-23 03:44:58   1658547898  25.1000
 2022-07-23 03:43:58   1658547838  25.1000
 2022-07-23 03:42:58   1658547778  25.1000
 2022-07-23 03:41:58   1658547718  25.1000
 2022-07-23 03:40:59   1658547659  25.1000
 2022-07-23 03:39:58   1658547598  25.2000
 2022-07-23 03:38:58   1658547538  25.2000
 2022-07-23 03:37:58   1658547478  25.2000
 2022-07-23 03:36:58   1658547418  25.2000
 2022-07-23 03:35:59   1658547359  25.2000
 2022-07-23 03:34:58   1658547298  25.3000
 2022-07-23 03:33:58   1658547238  25.3000
 2022-07-23 03:32:58   1658547178  25.3000
 2022-07-23 03:31:59   1658547119  25.3000
 2022-07-23 03:30:58   1658547058  25.3000
 2022-07-23 03:29:58   1658546998  25.2000
 2022-07-23 03:28:58   1658546938  25.2000
 2022-07-23 03:27:58   1658546878  25.0000
 2022-07-23 03:26:59   1658546819  24.9000
 2022-07-23 03:25:58   1658546758  24.9000
 2022-07-23 03:24:58   1658546698  24.8000
 2022-07-23 03:23:58   1658546638  24.8000
 2022-07-23 03:22:58   1658546578  24.9000
 2022-07-23 03:21:59   1658546519  24.9000
 2022-07-23 03:20:58   1658546458  24.9000
 2022-07-23 03:19:58   1658546398  25.0000
 2022-07-23 03:18:58   1658546338  25.0000
 2022-07-23 03:17:59   1658546279  25.0000
 2022-07-23 03:16:58   1658546218  25.0000
 2022-07-23 03:15:58   1658546158  25.0000
 2022-07-23 03:14:58   1658546098  24.9000
 2022-07-23 03:13:58   1658546038  24.9000
 2022-07-23 03:12:59   1658545979  24.9000
 2022-07-23 03:11:58   1658545918  24.9000
 2022-07-23 03:10:58   1658545858  24.9000
 2022-07-23 03:09:58   1658545798  24.9000
 2022-07-23 03:08:58   1658545738  24.8000
 2022-07-23 03:07:59   1658545679  24.8000
 2022-07-23 03:06:58   1658545618  24.8000
 2022-07-23 03:05:58   1658545558  24.8000
 2022-07-23 03:04:58   1658545498  24.8000
 2022-07-23 03:03:58   1658545438  24.8000
 2022-07-23 03:02:59   1658545379  24.8000
 2022-07-23 03:01:58   1658545318  24.8000
 2022-07-23 03:00:58   1658545258  24.8000
 2022-07-23 02:59:58   1658545198  24.9000
 2022-07-23 02:58:59   1658545139  24.9000
 2022-07-23 02:57:58   1658545078  24.9000
 2022-07-23 02:56:58   1658545018  25.0000
 2022-07-23 02:55:58   1658544958  25.0000
 2022-07-23 02:54:58   1658544898  25.0000
 2022-07-23 02:53:59   1658544839  25.0000
 2022-07-23 02:52:58   1658544778  25.1000
 2022-07-23 02:51:58   1658544718  25.0000
 2022-07-23 02:50:58   1658544658  25.0000
 2022-07-23 02:49:58   1658544598  25.0000
 2022-07-23 02:48:59   1658544539  25.0000
 2022-07-23 02:47:58   1658544478  25.0000
 2022-07-23 02:46:58   1658544418  24.9000
 2022-07-23 02:45:58   1658544358  24.9000
 2022-07-23 02:44:58   1658544298  24.9000
 2022-07-23 02:43:59   1658544239  24.9000
 2022-07-23 02:42:58   1658544178  24.9000
 2022-07-23 02:41:58   1658544118  24.8000
 2022-07-23 02:40:58   1658544058  24.7000
 2022-07-23 02:39:59   1658543999  24.6000
 2022-07-23 02:38:58   1658543938  24.6000
 2022-07-23 02:37:58   1658543878  24.5000
 2022-07-23 02:36:58   1658543818  24.5000
 2022-07-23 02:35:58   1658543758  24.5000
 2022-07-23 02:34:59   1658543699  24.5000
 2022-07-23 02:33:58   1658543638  24.5000
 2022-07-23 02:32:58   1658543578  24.6000
 2022-07-23 02:31:58   1658543518  24.6000
 2022-07-23 02:30:58   1658543458  24.6000
 2022-07-23 02:29:59   1658543399  24.6000
 2022-07-23 02:28:58   1658543338  24.6000
 2022-07-23 02:27:58   1658543278  24.6000
 2022-07-23 02:26:58   1658543218  24.6000
 2022-07-23 02:25:58   1658543158  24.6000
 2022-07-23 02:24:59   1658543099  24.5000
 2022-07-23 02:23:58   1658543038  24.6000
 2022-07-23 02:22:58   1658542978  24.6000
 2022-07-23 02:21:58   1658542918  24.6000
 2022-07-23 02:20:59   1658542859  24.6000
 2022-07-23 02:19:58   1658542798  24.6000
 2022-07-23 02:18:58   1658542738  24.5000
 2022-07-23 02:17:58   1658542678  24.5000
 2022-07-23 02:16:58   1658542618  24.4000
 2022-07-23 02:15:59   1658542559  24.4000
 2022-07-23 02:14:58   1658542498  24.3000
 2022-07-23 02:13:58   1658542438  24.3000
 2022-07-23 02:12:58   1658542378  24.3000
 2022-07-23 02:11:58   1658542318  24.2000
 2022-07-23 02:10:59   1658542259  24.2000
 2022-07-23 02:09:58   1658542198  24.2000
 2022-07-23 02:08:58   1658542138  24.1000
 2022-07-23 02:07:58   1658542078  24.1000
 2022-07-23 02:06:59   1658542019  24.1000
 2022-07-23 02:05:58   1658541958  24.1000
 2022-07-23 02:04:58   1658541898  24.1000
 2022-07-23 02:03:58   1658541838  24.1000
 2022-07-23 02:02:58   1658541778  24.1000
 2022-07-23 02:01:59   1658541719  24.1000
 2022-07-23 02:00:58   1658541658  24.1000
 2022-07-23 01:59:58   1658541598  24.1000
 2022-07-23 01:58:58   1658541538  24.1000
 2022-07-23 01:57:58   1658541478  24.1000
 2022-07-23 01:56:59   1658541419  24.1000
 2022-07-23 01:55:58   1658541358  24.1000
 2022-07-23 01:54:58   1658541298  24.1000
 2022-07-23 01:53:58   1658541238  24.2000
 2022-07-23 01:52:58   1658541178  24.2000
 2022-07-23 01:51:59   1658541119  24.2000
 2022-07-23 01:50:58   1658541058  24.2000
 2022-07-23 01:49:58   1658540998  24.3000
 2022-07-23 01:48:58   1658540938  24.3000
 2022-07-23 01:47:59   1658540879  24.3000
 2022-07-23 01:46:58   1658540818  24.4000
 2022-07-23 01:45:58   1658540758  24.4000
 2022-07-23 01:44:58   1658540698  24.4000
 2022-07-23 01:43:58   1658540638  24.4000
 2022-07-23 01:42:59   1658540579  24.4000
 2022-07-23 01:41:58   1658540518  24.4000
 2022-07-23 01:40:58   1658540458  24.4000
 2022-07-23 01:39:58   1658540398  24.4000
 2022-07-23 01:38:58   1658540338  24.4000
 2022-07-23 01:37:59   1658540279  24.4000
 2022-07-23 01:36:58   1658540218  24.4000
 2022-07-23 01:35:58   1658540158  24.4000
 2022-07-23 01:34:58   1658540098  24.4000
 2022-07-23 01:33:58   1658540038  24.5000
 2022-07-23 01:32:59   1658539979  24.5000
 2022-07-23 01:31:58   1658539918  24.5000
 2022-07-23 01:30:58   1658539858  24.5000
 2022-07-23 01:29:58   1658539798  24.5000
 2022-07-23 01:28:59   1658539739  24.5000
 2022-07-23 01:27:58   1658539678  24.5000
 2022-07-23 01:26:58   1658539618  24.6000
 2022-07-23 01:25:58   1658539558  24.6000
 2022-07-23 01:24:58   1658539498  24.6000
 2022-07-23 01:23:59   1658539439  24.7000
 2022-07-23 01:22:58   1658539378  24.7000
 2022-07-23 01:21:58   1658539318  24.7000
 2022-07-23 01:20:58   1658539258  24.7000
 2022-07-23 01:19:58   1658539198  24.7000
 2022-07-23 01:18:59   1658539139  24.7000
 2022-07-23 01:17:58   1658539078  24.7000
 2022-07-23 01:16:58   1658539018  24.7000
 2022-07-23 01:15:58   1658538958  24.8000
 2022-07-23 01:14:58   1658538898  24.8000
 2022-07-23 01:13:59   1658538839  24.8000
 2022-07-23 01:12:58   1658538778  24.8000
 2022-07-23 01:11:58   1658538718  24.9000
 2022-07-23 01:10:58   1658538658  24.9000
 2022-07-23 01:09:59   1658538599  25.0000
 2022-07-23 01:08:58   1658538538  25.0000
 2022-07-23 01:07:58   1658538478  25.1000
 2022-07-23 01:06:58   1658538418  25.2000
 2022-07-23 01:05:58   1658538358  25.3000
 2022-07-23 01:04:59   1658538299  25.4000
 2022-07-23 01:03:58   1658538238  25.5000
 2022-07-23 01:02:58   1658538178  25.5000
 2022-07-23 01:01:58   1658538118  25.5000
 2022-07-23 01:00:58   1658538058  25.5000
 2022-07-23 00:59:59   1658537999  25.5000
 2022-07-23 00:58:58   1658537938  25.5000
 2022-07-23 00:57:58   1658537878  25.5000
 2022-07-23 00:56:58   1658537818  25.5000
 2022-07-23 00:55:58   1658537758  25.5000
 2022-07-23 00:54:59   1658537699  25.6000
 2022-07-23 00:53:58   1658537638  25.5000
 2022-07-23 00:52:58   1658537578  25.6000
 2022-07-23 00:51:58   1658537518  25.6000
 2022-07-23 00:50:59   1658537459  25.6000
 2022-07-23 00:49:58   1658537398  25.7000
 2022-07-23 00:48:58   1658537338  25.7000
 2022-07-23 00:47:58   1658537278  25.7000
 2022-07-23 00:46:58   1658537218  25.8000
 2022-07-23 00:45:59   1658537159  25.8000
 2022-07-23 00:44:58   1658537098  25.8000
 2022-07-23 00:43:58   1658537038  25.9000
 2022-07-23 00:42:58   1658536978  25.9000
 2022-07-23 00:41:58   1658536918  25.9000
 2022-07-23 00:40:59   1658536859  25.9000
 2022-07-23 00:39:58   1658536798  25.9000
 2022-07-23 00:38:58   1658536738  25.9000
 2022-07-23 00:37:58   1658536678  25.9000
 2022-07-23 00:36:58   1658536618  26.0000
 2022-07-23 00:35:59   1658536559  26.0000
 2022-07-23 00:34:58   1658536498  26.0000
 2022-07-23 00:33:58   1658536438  26.1000
 2022-07-23 00:32:58   1658536378  26.1000
 2022-07-23 00:31:59   1658536319  26.1000
 2022-07-23 00:30:58   1658536258  26.2000
 2022-07-23 00:29:58   1658536198  26.3000
 2022-07-23 00:28:58   1658536138  26.3000
 2022-07-23 00:27:58   1658536078  26.4000
 2022-07-23 00:26:59   1658536019  26.5000
 2022-07-23 00:25:58   1658535958  26.5000
 2022-07-23 00:24:58   1658535898  26.7000
 2022-07-23 00:23:58   1658535838  26.7000
 2022-07-23 00:22:58   1658535778  26.8000
 2022-07-23 00:21:59   1658535719  26.9000
 2022-07-23 00:20:58   1658535658  27.0000
 2022-07-23 00:19:58   1658535598  27.0000
 2022-07-23 00:18:58   1658535538  27.0000
 2022-07-23 00:17:58   1658535478  27.0000
 2022-07-23 00:16:59   1658535419  27.0000
 2022-07-23 00:15:58   1658535358  27.1000
 2022-07-23 00:14:58   1658535298  27.1000
 2022-07-23 00:13:58   1658535238  27.2000
 2022-07-23 00:12:59   1658535179  27.2000
 2022-07-23 00:11:58   1658535118  27.3000
 2022-07-23 00:10:58   1658535058  27.5000
 2022-07-23 00:09:58   1658534998  27.6000
 2022-07-23 00:08:58   1658534938  27.7000
 2022-07-23 00:07:59   1658534879  27.8000
 2022-07-23 00:06:58   1658534818  27.9000
 2022-07-23 00:05:58   1658534758  28.0000
 2022-07-23 00:04:58   1658534698  28.1000
 2022-07-23 00:03:58   1658534638  28.1000
 2022-07-23 00:02:59   1658534579  28.1000
 2022-07-23 00:01:58   1658534518  28.1000
 2022-07-23 00:00:58   1658534458  28.0000