#Date Unixtime Value #------------------------------------------------- 2022-07-22 23:59:59 1658534399 28.0000 2022-07-22 23:58:58 1658534338 27.8000 2022-07-22 23:57:58 1658534278 27.7000 2022-07-22 23:56:58 1658534218 27.6000 2022-07-22 23:55:58 1658534158 27.4000 2022-07-22 23:54:59 1658534099 27.3000 2022-07-22 23:53:58 1658534038 27.1000 2022-07-22 23:52:58 1658533978 27.0000 2022-07-22 23:51:58 1658533918 26.9000 2022-07-22 23:50:58 1658533858 26.8000 2022-07-22 23:49:59 1658533799 26.8000 2022-07-22 23:48:58 1658533738 26.8000 2022-07-22 23:47:58 1658533678 26.8000 2022-07-22 23:46:58 1658533618 26.8000 2022-07-22 23:45:59 1658533559 26.8000 2022-07-22 23:44:58 1658533498 26.8000 2022-07-22 23:43:58 1658533438 26.8000 2022-07-22 23:42:58 1658533378 26.7000 2022-07-22 23:41:58 1658533318 26.7000 2022-07-22 23:40:59 1658533259 26.7000 2022-07-22 23:39:58 1658533198 26.7000 2022-07-22 23:38:58 1658533138 26.8000 2022-07-22 23:37:58 1658533078 26.8000 2022-07-22 23:36:58 1658533018 26.8000 2022-07-22 23:35:59 1658532959 26.9000 2022-07-22 23:34:58 1658532898 26.9000 2022-07-22 23:33:58 1658532838 26.9000 2022-07-22 23:32:58 1658532778 26.9000 2022-07-22 23:30:58 1658532658 27.1000 2022-07-22 23:30:58 1658532658 27.1000 2022-07-22 23:29:59 1658532599 27.1000 2022-07-22 23:28:58 1658532538 27.1000 2022-07-22 23:27:58 1658532478 27.2000 2022-07-22 23:26:58 1658532418 27.2000 2022-07-22 23:25:58 1658532358 27.2000 2022-07-22 23:24:59 1658532299 27.3000 2022-07-22 23:23:58 1658532238 27.3000 2022-07-22 23:22:58 1658532178 27.4000 2022-07-22 23:21:58 1658532118 27.4000 2022-07-22 23:20:58 1658532058 27.3000 2022-07-22 23:19:59 1658531999 27.3000 2022-07-22 23:18:58 1658531938 27.2000 2022-07-22 23:17:58 1658531878 27.2000 2022-07-22 23:16:58 1658531818 27.0000 2022-07-22 23:15:59 1658531759 27.0000 2022-07-22 23:14:58 1658531698 26.9000 2022-07-22 23:13:58 1658531638 26.9000 2022-07-22 23:12:58 1658531578 27.0000 2022-07-22 23:11:58 1658531518 27.0000 2022-07-22 23:10:59 1658531459 27.1000 2022-07-22 23:09:58 1658531398 27.2000 2022-07-22 23:08:58 1658531338 27.2000 2022-07-22 23:07:58 1658531278 27.2000 2022-07-22 23:06:58 1658531218 27.3000 2022-07-22 23:05:59 1658531159 27.3000 2022-07-22 23:04:58 1658531098 27.3000 2022-07-22 23:03:58 1658531038 27.4000 2022-07-22 23:02:58 1658530978 27.4000 2022-07-22 23:01:58 1658530918 27.4000 2022-07-22 23:00:59 1658530859 27.4000 2022-07-22 22:59:58 1658530798 27.4000 2022-07-22 22:58:58 1658530738 27.5000 2022-07-22 22:57:58 1658530678 27.5000 2022-07-22 22:56:59 1658530619 27.6000 2022-07-22 22:55:58 1658530558 27.6000 2022-07-22 22:54:58 1658530498 27.6000 2022-07-22 22:53:58 1658530438 27.6000 2022-07-22 22:52:58 1658530378 27.6000 2022-07-22 22:51:59 1658530319 27.6000 2022-07-22 22:50:58 1658530258 27.6000 2022-07-22 22:49:58 1658530198 27.6000 2022-07-22 22:48:58 1658530138 27.6000 2022-07-22 22:47:58 1658530078 27.7000 2022-07-22 22:46:59 1658530019 27.6000 2022-07-22 22:45:58 1658529958 27.6000 2022-07-22 22:44:58 1658529898 27.6000 2022-07-22 22:43:58 1658529838 27.6000 2022-07-22 22:42:58 1658529778 27.5000 2022-07-22 22:41:59 1658529719 27.4000 2022-07-22 22:40:58 1658529658 27.4000 2022-07-22 22:39:58 1658529598 27.3000 2022-07-22 22:38:58 1658529538 27.3000 2022-07-22 22:37:59 1658529479 27.2000 2022-07-22 22:36:58 1658529418 27.1000 2022-07-22 22:35:58 1658529358 27.0000 2022-07-22 22:34:58 1658529298 26.9000 2022-07-22 22:33:58 1658529238 26.8000 2022-07-22 22:32:59 1658529179 26.7000 2022-07-22 22:31:58 1658529118 26.7000 2022-07-22 22:30:58 1658529058 26.8000 2022-07-22 22:29:58 1658528998 26.8000 2022-07-22 22:28:58 1658528938 26.8000 2022-07-22 22:27:59 1658528879 26.9000 2022-07-22 22:26:58 1658528818 26.9000 2022-07-22 22:25:58 1658528758 26.9000 2022-07-22 22:24:58 1658528698 27.0000 2022-07-22 22:23:59 1658528639 27.0000 2022-07-22 22:22:58 1658528578 27.0000 2022-07-22 22:21:58 1658528518 27.1000 2022-07-22 22:20:58 1658528458 27.1000 2022-07-22 22:19:58 1658528398 27.1000 2022-07-22 22:18:59 1658528339 27.1000 2022-07-22 22:17:58 1658528278 27.1000 2022-07-22 22:16:58 1658528218 27.1000 2022-07-22 22:15:58 1658528158 27.2000 2022-07-22 22:14:58 1658528098 27.2000 2022-07-22 22:13:59 1658528039 27.2000 2022-07-22 22:12:58 1658527978 27.2000 2022-07-22 22:11:58 1658527918 27.2000 2022-07-22 22:10:58 1658527858 27.2000 2022-07-22 22:09:58 1658527798 27.2000 2022-07-22 22:08:59 1658527739 27.2000 2022-07-22 22:07:58 1658527678 27.2000 2022-07-22 22:06:58 1658527618 27.2000 2022-07-22 22:05:58 1658527558 27.2000 2022-07-22 22:04:59 1658527499 27.2000 2022-07-22 22:03:58 1658527438 27.2000 2022-07-22 22:02:58 1658527378 27.2000 2022-07-22 22:01:58 1658527318 27.2000 2022-07-22 22:00:58 1658527258 27.2000 2022-07-22 21:59:59 1658527199 27.2000 2022-07-22 21:58:58 1658527138 27.2000 2022-07-22 21:57:58 1658527078 27.2000 2022-07-22 21:56:58 1658527018 27.2000 2022-07-22 21:55:58 1658526958 27.2000 2022-07-22 21:54:59 1658526899 27.2000 2022-07-22 21:53:58 1658526838 27.2000 2022-07-22 21:52:58 1658526778 27.3000 2022-07-22 21:51:58 1658526718 27.3000 2022-07-22 21:50:59 1658526659 27.3000 2022-07-22 21:49:58 1658526598 27.3000 2022-07-22 21:48:58 1658526538 27.3000 2022-07-22 21:47:58 1658526478 27.3000 2022-07-22 21:46:58 1658526418 27.4000 2022-07-22 21:45:59 1658526359 27.4000 2022-07-22 21:44:58 1658526298 27.4000 2022-07-22 21:43:58 1658526238 27.4000 2022-07-22 21:42:58 1658526178 27.4000 2022-07-22 21:41:58 1658526118 27.4000 2022-07-22 21:40:59 1658526059 27.4000 2022-07-22 21:39:58 1658525998 27.4000 2022-07-22 21:38:58 1658525938 27.4000 2022-07-22 21:37:58 1658525878 27.4000 2022-07-22 21:36:58 1658525818 27.4000 2022-07-22 21:35:59 1658525759 27.4000 2022-07-22 21:34:58 1658525698 27.4000 2022-07-22 21:33:58 1658525638 27.4000 2022-07-22 21:32:58 1658525578 27.5000 2022-07-22 21:31:59 1658525519 27.5000 2022-07-22 21:30:58 1658525458 27.5000 2022-07-22 21:29:58 1658525398 27.6000 2022-07-22 21:28:58 1658525338 27.6000 2022-07-22 21:27:58 1658525278 27.6000 2022-07-22 21:26:59 1658525219 27.6000 2022-07-22 21:25:58 1658525158 27.6000 2022-07-22 21:24:58 1658525098 27.6000 2022-07-22 21:23:58 1658525038 27.6000 2022-07-22 21:22:58 1658524978 27.6000 2022-07-22 21:21:59 1658524919 27.6000 2022-07-22 21:20:58 1658524858 27.6000 2022-07-22 21:19:58 1658524798 27.7000 2022-07-22 21:18:58 1658524738 27.7000 2022-07-22 21:17:59 1658524679 27.7000 2022-07-22 21:16:58 1658524618 27.7000 2022-07-22 21:15:58 1658524558 27.7000 2022-07-22 21:14:58 1658524498 27.7000 2022-07-22 21:13:58 1658524438 27.8000 2022-07-22 21:12:59 1658524379 27.8000 2022-07-22 21:11:58 1658524318 27.8000 2022-07-22 21:10:58 1658524258 27.8000 2022-07-22 21:09:58 1658524198 27.8000 2022-07-22 21:08:58 1658524138 27.8000 2022-07-22 21:07:59 1658524079 27.8000 2022-07-22 21:06:58 1658524018 27.8000 2022-07-22 21:05:58 1658523958 27.9000 2022-07-22 21:04:58 1658523898 27.8000 2022-07-22 21:03:58 1658523838 27.9000 2022-07-22 21:02:59 1658523779 27.9000 2022-07-22 21:01:58 1658523718 27.9000 2022-07-22 21:00:58 1658523658 27.9000 2022-07-22 20:59:58 1658523598 27.9000 2022-07-22 20:58:59 1658523539 27.9000 2022-07-22 20:57:58 1658523478 27.9000 2022-07-22 20:56:58 1658523418 27.9000 2022-07-22 20:55:58 1658523358 27.9000 2022-07-22 20:54:58 1658523298 27.9000 2022-07-22 20:53:59 1658523239 28.0000 2022-07-22 20:52:58 1658523178 27.9000 2022-07-22 20:51:58 1658523118 27.9000 2022-07-22 20:50:58 1658523058 28.0000 2022-07-22 20:49:58 1658522998 28.0000 2022-07-22 20:48:59 1658522939 28.0000 2022-07-22 20:47:58 1658522878 28.0000 2022-07-22 20:46:58 1658522818 28.0000 2022-07-22 20:45:58 1658522758 28.0000 2022-07-22 20:44:58 1658522698 28.0000 2022-07-22 20:43:59 1658522639 28.0000 2022-07-22 20:42:58 1658522578 28.1000 2022-07-22 20:41:58 1658522518 28.1000 2022-07-22 20:40:58 1658522458 28.1000 2022-07-22 20:39:59 1658522399 28.1000 2022-07-22 20:38:58 1658522338 28.1000 2022-07-22 20:37:58 1658522278 28.1000 2022-07-22 20:36:58 1658522218 28.2000 2022-07-22 20:35:58 1658522158 28.2000 2022-07-22 20:34:59 1658522099 28.2000 2022-07-22 20:33:58 1658522038 28.2000 2022-07-22 20:32:58 1658521978 28.3000 2022-07-22 20:31:58 1658521918 28.3000 2022-07-22 20:30:58 1658521858 28.3000 2022-07-22 20:29:59 1658521799 28.3000 2022-07-22 20:28:58 1658521738 28.4000 2022-07-22 20:27:58 1658521678 28.4000 2022-07-22 20:26:58 1658521618 28.4000 2022-07-22 20:25:59 1658521559 28.4000 2022-07-22 20:24:58 1658521498 28.5000 2022-07-22 20:23:58 1658521438 28.5000 2022-07-22 20:22:58 1658521378 28.5000 2022-07-22 20:21:58 1658521318 28.5000 2022-07-22 20:20:59 1658521259 28.6000 2022-07-22 20:19:58 1658521198 28.6000 2022-07-22 20:18:58 1658521138 28.7000 2022-07-22 20:17:58 1658521078 28.7000 2022-07-22 20:16:58 1658521018 28.7000 2022-07-22 20:15:59 1658520959 28.8000 2022-07-22 20:14:58 1658520898 28.8000 2022-07-22 20:13:58 1658520838 28.8000 2022-07-22 20:12:58 1658520778 28.9000 2022-07-22 20:11:58 1658520718 28.9000 2022-07-22 20:10:59 1658520659 28.9000 2022-07-22 20:09:58 1658520598 28.9000 2022-07-22 20:08:58 1658520538 29.0000 2022-07-22 20:07:58 1658520478 29.0000 2022-07-22 20:06:59 1658520419 29.0000 2022-07-22 20:05:58 1658520358 29.0000 2022-07-22 20:04:58 1658520298 29.1000 2022-07-22 20:03:58 1658520238 29.1000 2022-07-22 20:02:58 1658520178 29.1000 2022-07-22 20:01:59 1658520119 29.2000 2022-07-22 20:00:58 1658520058 29.2000 2022-07-22 19:59:58 1658519998 29.2000 2022-07-22 19:58:58 1658519938 29.2000 2022-07-22 19:57:58 1658519878 29.3000 2022-07-22 19:56:59 1658519819 29.3000 2022-07-22 19:55:58 1658519758 29.3000 2022-07-22 19:54:58 1658519698 29.3000 2022-07-22 19:53:58 1658519638 29.4000 2022-07-22 19:52:58 1658519578 29.4000 2022-07-22 19:51:59 1658519519 29.4000 2022-07-22 19:50:58 1658519458 29.4000 2022-07-22 19:49:58 1658519398 29.5000 2022-07-22 19:48:58 1658519338 29.5000 2022-07-22 19:47:58 1658519278 29.5000 2022-07-22 19:46:59 1658519219 29.6000 2022-07-22 19:45:58 1658519158 29.6000 2022-07-22 19:44:58 1658519098 29.6000 2022-07-22 19:43:58 1658519038 29.6000 2022-07-22 19:42:59 1658518979 29.7000 2022-07-22 19:41:58 1658518918 29.7000 2022-07-22 19:40:58 1658518858 29.7000 2022-07-22 19:39:58 1658518798 29.7000 2022-07-22 19:38:58 1658518738 29.8000 2022-07-22 19:37:59 1658518679 29.8000 2022-07-22 19:36:58 1658518618 29.8000 2022-07-22 19:35:58 1658518558 29.8000 2022-07-22 19:34:58 1658518498 29.9000 2022-07-22 19:33:58 1658518438 29.9000 2022-07-22 19:32:59 1658518379 29.9000 2022-07-22 19:31:58 1658518318 29.9000 2022-07-22 19:30:58 1658518258 29.9000 2022-07-22 19:29:58 1658518198 29.9000 2022-07-22 19:28:58 1658518138 29.9000 2022-07-22 19:27:59 1658518079 29.9000 2022-07-22 19:26:58 1658518018 29.9000 2022-07-22 19:25:58 1658517958 30.0000 2022-07-22 19:24:58 1658517898 30.0000 2022-07-22 19:23:59 1658517839 30.0000 2022-07-22 19:22:58 1658517778 30.1000 2022-07-22 19:21:58 1658517718 30.1000 2022-07-22 19:20:58 1658517658 30.1000 2022-07-22 19:19:58 1658517598 30.1000 2022-07-22 19:18:59 1658517539 30.2000 2022-07-22 19:17:58 1658517478 30.2000 2022-07-22 19:16:58 1658517418 30.2000 2022-07-22 19:15:58 1658517358 30.3000 2022-07-22 19:14:58 1658517298 30.3000 2022-07-22 19:13:59 1658517239 30.3000 2022-07-22 19:12:58 1658517178 30.3000 2022-07-22 19:11:58 1658517118 30.4000 2022-07-22 19:10:58 1658517058 30.4000 2022-07-22 19:09:58 1658516998 30.4000 2022-07-22 19:08:59 1658516939 30.4000 2022-07-22 19:07:58 1658516878 30.5000 2022-07-22 19:06:58 1658516818 30.5000 2022-07-22 19:05:58 1658516758 30.6000 2022-07-22 19:04:59 1658516699 30.6000 2022-07-22 19:03:58 1658516638 30.6000 2022-07-22 19:02:58 1658516578 30.7000 2022-07-22 19:01:58 1658516518 30.7000 2022-07-22 19:00:58 1658516458 30.7000 2022-07-22 18:59:59 1658516399 30.7000 2022-07-22 18:58:58 1658516338 30.8000 2022-07-22 18:57:58 1658516278 30.8000 2022-07-22 18:56:58 1658516218 30.9000 2022-07-22 18:55:58 1658516158 30.9000 2022-07-22 18:54:59 1658516099 30.9000 2022-07-22 18:53:58 1658516038 31.0000 2022-07-22 18:52:58 1658515978 31.0000 2022-07-22 18:51:58 1658515918 31.0000 2022-07-22 18:50:59 1658515859 31.1000 2022-07-22 18:49:58 1658515798 31.1000 2022-07-22 18:48:58 1658515738 31.1000 2022-07-22 18:47:58 1658515678 31.2000 2022-07-22 18:46:58 1658515618 31.2000 2022-07-22 18:45:59 1658515559 31.2000 2022-07-22 18:44:58 1658515498 31.3000 2022-07-22 18:43:58 1658515438 31.3000 2022-07-22 18:42:58 1658515378 31.3000 2022-07-22 18:41:58 1658515318 31.4000 2022-07-22 18:40:59 1658515259 31.4000 2022-07-22 18:39:58 1658515198 31.5000 2022-07-22 18:38:58 1658515138 31.5000 2022-07-22 18:37:58 1658515078 31.5000 2022-07-22 18:36:59 1658515019 31.5000 2022-07-22 18:35:58 1658514958 31.6000 2022-07-22 18:34:58 1658514898 31.6000 2022-07-22 18:33:58 1658514838 31.6000 2022-07-22 18:32:58 1658514778 31.7000 2022-07-22 18:31:59 1658514719 31.7000 2022-07-22 18:30:58 1658514658 31.7000 2022-07-22 18:29:58 1658514598 31.8000 2022-07-22 18:28:58 1658514538 31.8000 2022-07-22 18:27:58 1658514478 31.8000 2022-07-22 18:26:59 1658514419 31.9000 2022-07-22 18:25:58 1658514358 31.9000 2022-07-22 18:24:58 1658514298 31.9000 2022-07-22 18:23:58 1658514238 32.0000 2022-07-22 18:22:58 1658514178 32.0000 2022-07-22 18:21:59 1658514119 32.0000 2022-07-22 18:20:58 1658514058 32.0000 2022-07-22 18:19:58 1658513998 32.1000 2022-07-22 18:18:58 1658513938 32.1000 2022-07-22 18:17:58 1658513878 32.1000 2022-07-22 18:16:59 1658513819 32.1000 2022-07-22 18:15:58 1658513758 32.1000 2022-07-22 18:14:58 1658513698 32.2000 2022-07-22 18:13:58 1658513638 32.2000 2022-07-22 18:12:59 1658513579 32.2000 2022-07-22 18:11:58 1658513518 32.2000 2022-07-22 18:10:58 1658513458 32.2000 2022-07-22 18:09:58 1658513398 32.2000 2022-07-22 18:08:58 1658513338 32.3000 2022-07-22 18:07:59 1658513279 32.3000 2022-07-22 18:06:58 1658513218 32.3000 2022-07-22 18:05:58 1658513158 32.4000 2022-07-22 18:04:58 1658513098 32.4000 2022-07-22 18:03:58 1658513038 32.4000 2022-07-22 18:02:59 1658512979 32.4000 2022-07-22 18:01:58 1658512918 32.4000 2022-07-22 18:00:58 1658512858 32.5000 2022-07-22 17:59:58 1658512798 32.5000 2022-07-22 17:58:58 1658512738 32.6000 2022-07-22 17:57:59 1658512679 32.6000 2022-07-22 17:56:58 1658512618 32.6000 2022-07-22 17:55:58 1658512558 32.7000 2022-07-22 17:54:58 1658512498 32.7000 2022-07-22 17:53:59 1658512439 32.7000 2022-07-22 17:52:58 1658512378 32.8000 2022-07-22 17:51:58 1658512318 32.8000 2022-07-22 17:50:58 1658512258 32.8000 2022-07-22 17:49:58 1658512198 32.9000 2022-07-22 17:48:59 1658512139 32.9000 2022-07-22 17:47:58 1658512078 32.9000 2022-07-22 17:46:58 1658512018 33.0000 2022-07-22 17:45:58 1658511958 33.0000 2022-07-22 17:44:58 1658511898 33.0000 2022-07-22 17:43:59 1658511839 33.0000 2022-07-22 17:42:58 1658511778 33.0000 2022-07-22 17:41:58 1658511718 33.1000 2022-07-22 17:40:58 1658511658 33.1000 2022-07-22 17:39:59 1658511599 33.1000 2022-07-22 17:38:58 1658511538 33.2000 2022-07-22 17:37:58 1658511478 33.2000 2022-07-22 17:36:58 1658511418 33.2000 2022-07-22 17:35:58 1658511358 33.2000 2022-07-22 17:34:59 1658511299 33.2000 2022-07-22 17:33:58 1658511238 33.2000 2022-07-22 17:32:58 1658511178 33.2000 2022-07-22 17:31:58 1658511118 33.3000 2022-07-22 17:30:58 1658511058 33.3000 2022-07-22 17:29:59 1658510999 33.3000 2022-07-22 17:28:58 1658510938 33.4000 2022-07-22 17:27:58 1658510878 33.4000 2022-07-22 17:26:58 1658510818 33.4000 2022-07-22 17:25:58 1658510758 33.4000 2022-07-22 17:24:59 1658510699 33.5000 2022-07-22 17:23:58 1658510638 33.5000 2022-07-22 17:22:58 1658510578 33.6000 2022-07-22 17:21:58 1658510518 33.6000 2022-07-22 17:20:59 1658510459 33.6000 2022-07-22 17:19:58 1658510398 33.7000 2022-07-22 17:18:58 1658510338 33.7000 2022-07-22 17:17:58 1658510278 33.7000 2022-07-22 17:16:58 1658510218 33.8000 2022-07-22 17:15:59 1658510159 33.8000 2022-07-22 17:14:58 1658510098 33.8000 2022-07-22 17:13:58 1658510038 33.9000 2022-07-22 17:12:58 1658509978 33.9000 2022-07-22 17:11:58 1658509918 34.0000 2022-07-22 17:10:59 1658509859 34.0000 2022-07-22 17:09:58 1658509798 34.0000 2022-07-22 17:08:58 1658509738 34.1000 2022-07-22 17:07:58 1658509678 34.1000 2022-07-22 17:06:59 1658509619 34.1000 2022-07-22 17:05:58 1658509558 34.1000 2022-07-22 17:04:58 1658509498 34.2000 2022-07-22 17:03:58 1658509438 34.2000 2022-07-22 17:02:58 1658509378 34.2000 2022-07-22 17:01:59 1658509319 34.3000 2022-07-22 17:00:58 1658509258 34.3000 2022-07-22 16:59:58 1658509198 34.3000 2022-07-22 16:58:58 1658509138 34.3000 2022-07-22 16:57:58 1658509078 34.4000 2022-07-22 16:56:59 1658509019 34.4000 2022-07-22 16:55:58 1658508958 34.4000 2022-07-22 16:54:58 1658508898 34.4000 2022-07-22 16:53:58 1658508838 34.4000 2022-07-22 16:52:58 1658508778 34.5000 2022-07-22 16:51:59 1658508719 34.5000 2022-07-22 16:50:58 1658508658 34.5000 2022-07-22 16:49:58 1658508598 34.5000 2022-07-22 16:48:58 1658508538 34.5000 2022-07-22 16:47:59 1658508479 34.6000 2022-07-22 16:46:58 1658508418 34.6000 2022-07-22 16:45:58 1658508358 34.6000 2022-07-22 16:44:58 1658508298 34.6000 2022-07-22 16:43:58 1658508238 34.7000 2022-07-22 16:42:59 1658508179 34.6000 2022-07-22 16:41:58 1658508118 34.7000 2022-07-22 16:40:58 1658508058 34.7000 2022-07-22 16:39:58 1658507998 34.8000 2022-07-22 16:38:58 1658507938 34.7000 2022-07-22 16:37:59 1658507879 34.8000 2022-07-22 16:36:58 1658507818 34.8000 2022-07-22 16:35:58 1658507758 34.8000 2022-07-22 16:34:58 1658507698 34.8000 2022-07-22 16:33:59 1658507639 34.9000 2022-07-22 16:32:58 1658507578 34.9000 2022-07-22 16:31:58 1658507518 34.9000 2022-07-22 16:30:58 1658507458 34.9000 2022-07-22 16:29:58 1658507398 35.0000 2022-07-22 16:28:59 1658507339 35.0000 2022-07-22 16:27:58 1658507278 35.0000 2022-07-22 16:26:58 1658507218 35.0000 2022-07-22 16:25:58 1658507158 35.0000 2022-07-22 16:24:58 1658507098 35.0000 2022-07-22 16:23:59 1658507039 35.1000 2022-07-22 16:22:58 1658506978 35.1000 2022-07-22 16:21:58 1658506918 35.1000 2022-07-22 16:20:58 1658506858 35.1000 2022-07-22 16:19:58 1658506798 35.1000 2022-07-22 16:18:59 1658506739 35.1000 2022-07-22 16:17:58 1658506678 35.1000 2022-07-22 16:16:58 1658506618 35.1000 2022-07-22 16:15:58 1658506558 35.2000 2022-07-22 16:14:59 1658506499 35.2000 2022-07-22 16:13:58 1658506438 35.2000 2022-07-22 16:12:58 1658506378 35.2000 2022-07-22 16:11:58 1658506318 35.3000 2022-07-22 16:10:58 1658506258 35.3000 2022-07-22 16:09:59 1658506199 35.3000 2022-07-22 16:08:58 1658506138 35.3000 2022-07-22 16:07:58 1658506078 35.3000 2022-07-22 16:06:58 1658506018 35.3000 2022-07-22 16:05:58 1658505958 35.4000 2022-07-22 16:04:59 1658505899 35.4000 2022-07-22 16:03:58 1658505838 35.4000 2022-07-22 16:02:58 1658505778 35.5000 2022-07-22 16:01:58 1658505718 35.5000 2022-07-22 16:00:58 1658505658 35.5000 2022-07-22 15:59:59 1658505599 35.5000 2022-07-22 15:58:58 1658505538 35.5000 2022-07-22 15:57:58 1658505478 35.5000 2022-07-22 15:56:58 1658505418 35.5000 2022-07-22 15:55:59 1658505359 35.5000 2022-07-22 15:54:58 1658505298 35.5000 2022-07-22 15:53:58 1658505238 35.5000 2022-07-22 15:52:58 1658505178 35.6000 2022-07-22 15:51:58 1658505118 35.6000 2022-07-22 15:50:59 1658505059 35.6000 2022-07-22 15:49:58 1658504998 35.6000 2022-07-22 15:48:58 1658504938 35.6000 2022-07-22 15:47:58 1658504878 35.6000 2022-07-22 15:46:58 1658504818 35.6000 2022-07-22 15:45:59 1658504759 35.6000 2022-07-22 15:44:58 1658504698 35.6000 2022-07-22 15:43:58 1658504638 35.6000 2022-07-22 15:42:58 1658504578 35.6000 2022-07-22 15:41:58 1658504518 35.6000 2022-07-22 15:40:59 1658504459 35.6000 2022-07-22 15:39:58 1658504398 35.7000 2022-07-22 15:38:58 1658504338 35.7000 2022-07-22 15:37:58 1658504278 35.7000 2022-07-22 15:36:59 1658504219 35.7000 2022-07-22 15:35:58 1658504158 35.7000 2022-07-22 15:34:58 1658504098 35.8000 2022-07-22 15:33:58 1658504038 35.8000 2022-07-22 15:32:58 1658503978 35.7000 2022-07-22 15:31:59 1658503919 35.7000 2022-07-22 15:30:58 1658503858 35.7000 2022-07-22 15:29:58 1658503798 35.7000 2022-07-22 15:28:58 1658503738 35.7000 2022-07-22 15:27:58 1658503678 35.6000 2022-07-22 15:26:59 1658503619 35.6000 2022-07-22 15:25:58 1658503558 35.6000 2022-07-22 15:24:58 1658503498 35.7000 2022-07-22 15:23:58 1658503438 35.8000 2022-07-22 15:22:59 1658503379 35.8000 2022-07-22 15:21:58 1658503318 35.7000 2022-07-22 15:20:58 1658503258 35.7000 2022-07-22 15:19:58 1658503198 35.7000 2022-07-22 15:18:58 1658503138 35.7000 2022-07-22 15:17:59 1658503079 35.7000 2022-07-22 15:16:58 1658503018 35.8000 2022-07-22 15:15:58 1658502958 35.9000 2022-07-22 15:14:58 1658502898 36.0000 2022-07-22 15:13:58 1658502838 36.0000 2022-07-22 15:12:59 1658502779 36.0000 2022-07-22 15:11:58 1658502718 36.0000 2022-07-22 15:10:58 1658502658 36.0000 2022-07-22 15:09:58 1658502598 35.9000 2022-07-22 15:08:59 1658502539 36.0000 2022-07-22 15:07:58 1658502478 36.0000 2022-07-22 15:06:58 1658502418 36.0000 2022-07-22 15:05:58 1658502358 36.0000 2022-07-22 15:04:58 1658502298 36.0000 2022-07-22 15:03:59 1658502239 36.0000 2022-07-22 15:02:58 1658502178 35.9000 2022-07-22 15:01:58 1658502118 35.9000 2022-07-22 15:00:58 1658502058 35.9000 2022-07-22 14:59:58 1658501998 36.0000 2022-07-22 14:58:59 1658501939 36.0000 2022-07-22 14:57:58 1658501878 35.9000 2022-07-22 14:56:58 1658501818 35.9000 2022-07-22 14:55:58 1658501758 36.0000 2022-07-22 14:54:58 1658501698 35.9000 2022-07-22 14:53:59 1658501639 35.9000 2022-07-22 14:52:58 1658501578 35.9000 2022-07-22 14:51:58 1658501518 35.9000 2022-07-22 14:50:58 1658501458 35.9000 2022-07-22 14:49:59 1658501399 36.0000 2022-07-22 14:48:58 1658501338 36.0000 2022-07-22 14:47:58 1658501278 36.0000 2022-07-22 14:46:58 1658501218 36.0000 2022-07-22 14:45:58 1658501158 36.2000 2022-07-22 14:44:59 1658501099 36.2000 2022-07-22 14:43:58 1658501038 36.2000 2022-07-22 14:42:58 1658500978 36.2000 2022-07-22 14:41:58 1658500918 36.2000 2022-07-22 14:40:58 1658500858 36.1000 2022-07-22 14:39:59 1658500799 36.2000 2022-07-22 14:38:58 1658500738 36.3000 2022-07-22 14:37:58 1658500678 36.4000 2022-07-22 14:36:58 1658500618 36.3000 2022-07-22 14:35:59 1658500559 36.2000 2022-07-22 14:34:58 1658500498 36.2000 2022-07-22 14:33:58 1658500438 36.2000 2022-07-22 14:32:58 1658500378 36.3000 2022-07-22 14:31:58 1658500318 36.4000 2022-07-22 14:30:59 1658500259 36.4000 2022-07-22 14:29:58 1658500198 36.4000 2022-07-22 14:28:58 1658500138 36.3000 2022-07-22 14:27:58 1658500078 36.3000 2022-07-22 14:26:58 1658500018 36.3000 2022-07-22 14:25:59 1658499959 36.3000 2022-07-22 14:24:58 1658499898 36.3000 2022-07-22 14:23:58 1658499838 36.2000 2022-07-22 14:22:58 1658499778 36.3000 2022-07-22 14:21:58 1658499718 36.4000 2022-07-22 14:20:59 1658499659 36.4000 2022-07-22 14:19:58 1658499598 36.5000 2022-07-22 14:18:58 1658499538 36.5000 2022-07-22 14:17:58 1658499478 36.5000 2022-07-22 14:16:59 1658499419 36.6000 2022-07-22 14:15:58 1658499358 36.5000 2022-07-22 14:14:58 1658499298 36.4000 2022-07-22 14:13:58 1658499238 36.4000 2022-07-22 14:12:58 1658499178 36.4000 2022-07-22 14:11:59 1658499119 36.4000 2022-07-22 14:10:58 1658499058 36.5000 2022-07-22 14:09:58 1658498998 36.5000 2022-07-22 14:08:58 1658498938 36.5000 2022-07-22 14:07:58 1658498878 36.4000 2022-07-22 14:06:59 1658498819 36.4000 2022-07-22 14:05:58 1658498758 36.3000 2022-07-22 14:04:58 1658498698 36.4000 2022-07-22 14:03:58 1658498638 36.4000 2022-07-22 14:02:59 1658498579 36.4000 2022-07-22 14:01:58 1658498518 36.3000 2022-07-22 14:00:58 1658498458 36.3000 2022-07-22 13:59:58 1658498398 36.2000 2022-07-22 13:58:58 1658498338 36.3000 2022-07-22 13:57:59 1658498279 36.4000 2022-07-22 13:56:58 1658498218 36.3000 2022-07-22 13:55:58 1658498158 36.3000 2022-07-22 13:54:58 1658498098 36.4000 2022-07-22 13:53:58 1658498038 36.5000 2022-07-22 13:52:59 1658497979 36.6000 2022-07-22 13:51:58 1658497918 36.5000 2022-07-22 13:50:58 1658497858 36.5000 2022-07-22 13:49:58 1658497798 36.4000 2022-07-22 13:48:58 1658497738 36.5000 2022-07-22 13:47:59 1658497679 36.6000 2022-07-22 13:46:58 1658497618 36.5000 2022-07-22 13:45:58 1658497558 36.4000 2022-07-22 13:44:58 1658497498 36.4000 2022-07-22 13:43:59 1658497439 36.4000 2022-07-22 13:42:58 1658497378 36.3000 2022-07-22 13:41:58 1658497318 36.3000 2022-07-22 13:40:58 1658497258 36.3000 2022-07-22 13:39:58 1658497198 36.4000 2022-07-22 13:38:59 1658497139 36.5000 2022-07-22 13:37:58 1658497078 36.6000 2022-07-22 13:36:58 1658497018 36.6000 2022-07-22 13:35:58 1658496958 36.6000 2022-07-22 13:34:58 1658496898 36.6000 2022-07-22 13:33:59 1658496839 36.5000 2022-07-22 13:32:58 1658496778 36.6000 2022-07-22 13:31:58 1658496718 36.6000 2022-07-22 13:30:58 1658496658 36.4000 2022-07-22 13:29:58 1658496598 36.4000 2022-07-22 13:28:59 1658496539 36.4000 2022-07-22 13:27:58 1658496478 36.3000 2022-07-22 13:26:58 1658496418 36.3000 2022-07-22 13:25:58 1658496358 36.2000 2022-07-22 13:24:59 1658496299 36.1000 2022-07-22 13:23:58 1658496238 36.1000 2022-07-22 13:22:58 1658496178 36.2000 2022-07-22 13:21:58 1658496118 36.1000 2022-07-22 13:20:58 1658496058 36.1000 2022-07-22 13:19:59 1658495999 36.2000 2022-07-22 13:18:58 1658495938 36.2000 2022-07-22 13:17:58 1658495878 36.1000 2022-07-22 13:16:58 1658495818 36.3000 2022-07-22 13:15:58 1658495758 36.3000 2022-07-22 13:14:59 1658495699 36.3000 2022-07-22 13:13:58 1658495638 36.3000 2022-07-22 13:12:58 1658495578 36.2000 2022-07-22 13:11:58 1658495518 36.2000 2022-07-22 13:10:58 1658495458 36.1000 2022-07-22 13:09:59 1658495399 36.0000 2022-07-22 13:08:58 1658495338 36.1000 2022-07-22 13:07:58 1658495278 36.1000 2022-07-22 13:06:58 1658495218 36.1000 2022-07-22 13:05:59 1658495159 36.2000 2022-07-22 13:04:58 1658495098 36.2000 2022-07-22 13:03:58 1658495038 36.3000 2022-07-22 13:02:58 1658494978 36.3000 2022-07-22 13:01:58 1658494918 36.3000 2022-07-22 13:00:59 1658494859 36.3000 2022-07-22 12:59:58 1658494798 36.2000 2022-07-22 12:58:58 1658494738 36.2000 2022-07-22 12:57:58 1658494678 36.1000 2022-07-22 12:56:58 1658494618 36.1000 2022-07-22 12:55:59 1658494559 36.1000 2022-07-22 12:54:58 1658494498 36.1000 2022-07-22 12:53:58 1658494438 36.2000 2022-07-22 12:52:58 1658494378 36.2000 2022-07-22 12:51:58 1658494318 36.2000 2022-07-22 12:50:59 1658494259 36.3000 2022-07-22 12:49:58 1658494198 36.2000 2022-07-22 12:48:58 1658494138 36.1000 2022-07-22 12:47:58 1658494078 36.1000 2022-07-22 12:46:59 1658494019 36.2000 2022-07-22 12:45:58 1658493958 36.1000 2022-07-22 12:44:58 1658493898 36.0000 2022-07-22 12:43:58 1658493838 35.9000 2022-07-22 12:42:58 1658493778 35.8000 2022-07-22 12:41:59 1658493719 35.8000 2022-07-22 12:40:58 1658493658 35.8000 2022-07-22 12:39:58 1658493598 35.8000 2022-07-22 12:38:58 1658493538 35.8000 2022-07-22 12:37:58 1658493478 35.9000 2022-07-22 12:36:59 1658493419 35.8000 2022-07-22 12:35:58 1658493358 35.8000 2022-07-22 12:34:58 1658493298 35.7000 2022-07-22 12:33:58 1658493238 35.7000 2022-07-22 12:32:59 1658493179 35.7000 2022-07-22 12:31:58 1658493118 35.6000 2022-07-22 12:30:58 1658493058 35.7000 2022-07-22 12:29:58 1658492998 35.6000 2022-07-22 12:28:58 1658492938 35.7000 2022-07-22 12:27:59 1658492879 35.6000 2022-07-22 12:26:58 1658492818 35.7000 2022-07-22 12:25:58 1658492758 35.7000 2022-07-22 12:24:58 1658492698 35.7000 2022-07-22 12:23:58 1658492638 35.7000 2022-07-22 12:22:59 1658492579 35.7000 2022-07-22 12:21:58 1658492518 35.7000 2022-07-22 12:20:58 1658492458 35.7000 2022-07-22 12:19:58 1658492398 35.8000 2022-07-22 12:18:58 1658492338 35.8000 2022-07-22 12:17:59 1658492279 35.8000 2022-07-22 12:16:58 1658492218 35.7000 2022-07-22 12:15:58 1658492158 35.6000 2022-07-22 12:14:58 1658492098 35.7000 2022-07-22 12:13:58 1658492038 35.7000 2022-07-22 12:12:59 1658491979 35.7000 2022-07-22 12:11:58 1658491918 35.7000 2022-07-22 12:10:58 1658491858 35.7000 2022-07-22 12:09:58 1658491798 35.7000 2022-07-22 12:08:59 1658491739 35.7000 2022-07-22 12:07:58 1658491678 35.8000 2022-07-22 12:06:58 1658491618 35.7000 2022-07-22 12:05:58 1658491558 35.7000 2022-07-22 12:04:58 1658491498 35.5000 2022-07-22 12:03:59 1658491439 35.6000 2022-07-22 12:02:58 1658491378 35.6000 2022-07-22 12:01:58 1658491318 35.6000 2022-07-22 12:00:58 1658491258 35.7000 2022-07-22 11:59:58 1658491198 35.8000 2022-07-22 11:58:59 1658491139 35.8000 2022-07-22 11:57:58 1658491078 35.8000 2022-07-22 11:56:58 1658491018 35.6000 2022-07-22 11:55:58 1658490958 35.7000 2022-07-22 11:54:59 1658490899 35.6000 2022-07-22 11:53:58 1658490838 35.5000 2022-07-22 11:52:58 1658490778 35.5000 2022-07-22 11:51:58 1658490718 35.4000 2022-07-22 11:50:58 1658490658 35.5000 2022-07-22 11:49:59 1658490599 35.4000 2022-07-22 11:48:58 1658490538 35.4000 2022-07-22 11:47:58 1658490478 35.4000 2022-07-22 11:46:58 1658490418 35.5000 2022-07-22 11:45:58 1658490358 35.4000 2022-07-22 11:44:59 1658490299 35.5000 2022-07-22 11:43:58 1658490238 35.4000 2022-07-22 11:42:58 1658490178 35.5000 2022-07-22 11:41:58 1658490118 35.6000 2022-07-22 11:40:58 1658490058 35.5000 2022-07-22 11:39:59 1658489999 35.3000 2022-07-22 11:38:58 1658489938 35.2000 2022-07-22 11:37:58 1658489878 35.2000 2022-07-22 11:36:58 1658489818 35.2000 2022-07-22 11:35:59 1658489759 35.1000 2022-07-22 11:34:58 1658489698 35.1000 2022-07-22 11:33:58 1658489638 35.2000 2022-07-22 11:32:58 1658489578 35.1000 2022-07-22 11:31:58 1658489518 35.1000 2022-07-22 11:30:59 1658489459 35.1000 2022-07-22 11:29:58 1658489398 35.3000 2022-07-22 11:28:58 1658489338 35.2000 2022-07-22 11:27:58 1658489278 35.3000 2022-07-22 11:26:58 1658489218 35.3000 2022-07-22 11:25:59 1658489159 35.3000 2022-07-22 11:24:58 1658489098 35.2000 2022-07-22 11:23:58 1658489038 35.2000 2022-07-22 11:22:58 1658488978 35.1000 2022-07-22 11:21:59 1658488919 35.1000 2022-07-22 11:20:58 1658488858 35.1000 2022-07-22 11:19:58 1658488798 34.9000 2022-07-22 11:18:58 1658488738 34.8000 2022-07-22 11:17:58 1658488678 34.8000 2022-07-22 11:16:59 1658488619 34.9000 2022-07-22 11:15:58 1658488558 34.9000 2022-07-22 11:14:58 1658488498 34.9000 2022-07-22 11:13:58 1658488438 34.9000 2022-07-22 11:12:58 1658488378 34.8000 2022-07-22 11:11:59 1658488319 34.8000 2022-07-22 11:10:58 1658488258 34.8000 2022-07-22 11:09:58 1658488198 34.9000 2022-07-22 11:08:58 1658488138 34.9000 2022-07-22 11:07:58 1658488078 34.9000 2022-07-22 11:06:59 1658488019 34.9000 2022-07-22 11:05:58 1658487958 34.9000 2022-07-22 11:04:58 1658487898 34.9000 2022-07-22 11:03:58 1658487838 35.0000 2022-07-22 11:02:59 1658487779 34.9000 2022-07-22 11:01:58 1658487718 34.9000 2022-07-22 11:00:58 1658487658 34.9000 2022-07-22 10:59:58 1658487598 34.9000 2022-07-22 10:58:58 1658487538 34.9000 2022-07-22 10:57:59 1658487479 34.8000 2022-07-22 10:56:58 1658487418 34.8000 2022-07-22 10:55:58 1658487358 34.8000 2022-07-22 10:54:58 1658487298 34.7000 2022-07-22 10:53:58 1658487238 34.7000 2022-07-22 10:52:59 1658487179 34.7000 2022-07-22 10:51:58 1658487118 34.6000 2022-07-22 10:50:58 1658487058 34.7000 2022-07-22 10:49:58 1658486998 34.6000 2022-07-22 10:48:58 1658486938 34.5000 2022-07-22 10:47:59 1658486879 34.5000 2022-07-22 10:46:58 1658486818 34.4000 2022-07-22 10:45:58 1658486758 34.4000 2022-07-22 10:44:58 1658486698 34.3000 2022-07-22 10:43:59 1658486639 34.3000 2022-07-22 10:42:58 1658486578 34.3000 2022-07-22 10:41:58 1658486518 34.3000 2022-07-22 10:40:58 1658486458 34.4000 2022-07-22 10:39:58 1658486398 34.5000 2022-07-22 10:38:59 1658486339 34.5000 2022-07-22 10:37:58 1658486278 34.5000 2022-07-22 10:36:58 1658486218 34.5000 2022-07-22 10:35:58 1658486158 34.6000 2022-07-22 10:34:58 1658486098 34.6000 2022-07-22 10:33:59 1658486039 34.6000 2022-07-22 10:32:58 1658485978 34.7000 2022-07-22 10:31:58 1658485918 34.7000 2022-07-22 10:30:58 1658485858 34.6000 2022-07-22 10:29:59 1658485799 34.4000 2022-07-22 10:28:58 1658485738 34.4000 2022-07-22 10:27:58 1658485678 34.4000 2022-07-22 10:26:58 1658485618 34.3000 2022-07-22 10:25:58 1658485558 34.3000 2022-07-22 10:24:59 1658485499 34.3000 2022-07-22 10:23:58 1658485438 34.3000 2022-07-22 10:22:58 1658485378 34.3000 2022-07-22 10:21:58 1658485318 34.2000 2022-07-22 10:20:58 1658485258 34.3000 2022-07-22 10:19:59 1658485199 34.3000 2022-07-22 10:18:58 1658485138 34.2000 2022-07-22 10:17:58 1658485078 34.2000 2022-07-22 10:16:58 1658485018 34.3000 2022-07-22 10:15:59 1658484959 34.2000 2022-07-22 10:14:58 1658484898 34.2000 2022-07-22 10:13:58 1658484838 34.1000 2022-07-22 10:12:58 1658484778 34.0000 2022-07-22 10:11:58 1658484718 33.9000 2022-07-22 10:10:59 1658484659 33.9000 2022-07-22 10:09:58 1658484598 34.0000 2022-07-22 10:08:58 1658484538 34.0000 2022-07-22 10:07:58 1658484478 34.1000 2022-07-22 10:06:58 1658484418 34.0000 2022-07-22 10:05:59 1658484359 33.9000 2022-07-22 10:04:58 1658484298 33.8000 2022-07-22 10:03:58 1658484238 33.7000 2022-07-22 10:02:58 1658484178 33.6000 2022-07-22 10:01:58 1658484118 33.6000 2022-07-22 10:00:59 1658484059 33.6000 2022-07-22 09:59:58 1658483998 33.6000 2022-07-22 09:58:58 1658483938 33.6000 2022-07-22 09:57:58 1658483878 33.5000 2022-07-22 09:56:59 1658483819 33.5000 2022-07-22 09:55:58 1658483758 33.4000 2022-07-22 09:54:58 1658483698 33.5000 2022-07-22 09:53:58 1658483638 33.5000 2022-07-22 09:52:58 1658483578 33.6000 2022-07-22 09:51:59 1658483519 33.6000 2022-07-22 09:50:58 1658483458 33.6000 2022-07-22 09:49:58 1658483398 33.6000 2022-07-22 09:48:58 1658483338 33.6000 2022-07-22 09:47:58 1658483278 33.6000 2022-07-22 09:46:59 1658483219 33.6000 2022-07-22 09:45:58 1658483158 33.6000 2022-07-22 09:44:58 1658483098 33.6000 2022-07-22 09:43:58 1658483038 33.6000 2022-07-22 09:42:59 1658482979 33.5000 2022-07-22 09:41:58 1658482918 33.5000 2022-07-22 09:40:58 1658482858 33.5000 2022-07-22 09:39:58 1658482798 33.4000 2022-07-22 09:38:58 1658482738 33.3000 2022-07-22 09:37:59 1658482679 33.3000 2022-07-22 09:36:58 1658482618 33.3000 2022-07-22 09:35:58 1658482558 33.3000 2022-07-22 09:34:58 1658482498 33.3000 2022-07-22 09:33:58 1658482438 33.3000 2022-07-22 09:32:59 1658482379 33.2000 2022-07-22 09:31:58 1658482318 33.2000 2022-07-22 09:30:58 1658482258 33.2000 2022-07-22 09:29:58 1658482198 33.3000 2022-07-22 09:28:58 1658482138 33.4000 2022-07-22 09:27:59 1658482079 33.3000 2022-07-22 09:26:58 1658482018 33.3000 2022-07-22 09:25:58 1658481958 33.3000 2022-07-22 09:24:58 1658481898 33.2000 2022-07-22 09:23:59 1658481839 33.2000 2022-07-22 09:22:58 1658481778 33.2000 2022-07-22 09:21:58 1658481718 33.2000 2022-07-22 09:20:58 1658481658 33.1000 2022-07-22 09:19:58 1658481598 33.0000 2022-07-22 09:18:59 1658481539 33.0000 2022-07-22 09:17:58 1658481478 33.0000 2022-07-22 09:16:58 1658481418 32.9000 2022-07-22 09:15:58 1658481358 32.8000 2022-07-22 09:14:58 1658481298 32.7000 2022-07-22 09:13:59 1658481239 32.8000 2022-07-22 09:12:58 1658481178 32.7000 2022-07-22 09:11:58 1658481118 32.6000 2022-07-22 09:10:58 1658481058 32.5000 2022-07-22 09:09:59 1658480999 32.4000 2022-07-22 09:08:58 1658480938 32.3000 2022-07-22 09:07:58 1658480878 32.3000 2022-07-22 09:06:58 1658480818 32.2000 2022-07-22 09:05:58 1658480758 32.1000 2022-07-22 09:04:59 1658480699 32.1000 2022-07-22 09:03:58 1658480638 32.0000 2022-07-22 09:02:58 1658480578 32.0000 2022-07-22 09:01:58 1658480518 32.0000 2022-07-22 09:00:58 1658480458 31.9000 2022-07-22 08:59:59 1658480399 31.8000 2022-07-22 08:58:58 1658480338 31.7000 2022-07-22 08:57:58 1658480278 31.6000 2022-07-22 08:56:58 1658480218 31.5000 2022-07-22 08:55:58 1658480158 31.5000 2022-07-22 08:54:59 1658480099 31.6000 2022-07-22 08:53:58 1658480038 31.6000 2022-07-22 08:52:58 1658479978 31.6000 2022-07-22 08:51:58 1658479918 31.6000 2022-07-22 08:50:58 1658479858 31.6000 2022-07-22 08:49:59 1658479799 31.6000 2022-07-22 08:48:58 1658479738 31.5000 2022-07-22 08:47:58 1658479678 31.5000 2022-07-22 08:46:58 1658479618 31.5000 2022-07-22 08:45:59 1658479559 31.4000 2022-07-22 08:44:58 1658479498 31.4000 2022-07-22 08:43:58 1658479438 31.4000 2022-07-22 08:42:58 1658479378 31.4000 2022-07-22 08:41:58 1658479318 31.4000 2022-07-22 08:40:59 1658479259 31.4000 2022-07-22 08:39:58 1658479198 31.5000 2022-07-22 08:38:58 1658479138 31.5000 2022-07-22 08:37:58 1658479078 31.6000 2022-07-22 08:36:58 1658479018 31.6000 2022-07-22 08:35:59 1658478959 31.5000 2022-07-22 08:34:58 1658478898 31.4000 2022-07-22 08:33:58 1658478838 31.3000 2022-07-22 08:32:58 1658478778 31.3000 2022-07-22 08:31:58 1658478718 31.2000 2022-07-22 08:30:59 1658478659 31.2000 2022-07-22 08:29:58 1658478598 31.2000 2022-07-22 08:28:58 1658478538 31.2000 2022-07-22 08:27:58 1658478478 31.2000 2022-07-22 08:26:59 1658478419 31.2000 2022-07-22 08:25:58 1658478358 31.2000 2022-07-22 08:24:58 1658478298 31.1000 2022-07-22 08:23:58 1658478238 31.0000 2022-07-22 08:22:58 1658478178 31.0000 2022-07-22 08:21:59 1658478119 31.0000 2022-07-22 08:20:58 1658478058 30.9000 2022-07-22 08:19:58 1658477998 30.8000 2022-07-22 08:18:58 1658477938 30.7000 2022-07-22 08:17:58 1658477878 30.7000 2022-07-22 08:16:59 1658477819 30.7000 2022-07-22 08:15:58 1658477758 30.5000 2022-07-22 08:13:58 1658477638 30.6000 2022-07-22 08:13:58 1658477638 30.6000 2022-07-22 08:12:58 1658477578 30.6000 2022-07-22 08:11:58 1658477518 30.6000 2022-07-22 08:10:58 1658477458 30.5000 2022-07-22 08:09:59 1658477399 30.4000 2022-07-22 08:08:58 1658477338 30.4000 2022-07-22 08:07:58 1658477278 30.3000 2022-07-22 08:06:58 1658477218 30.3000 2022-07-22 08:05:58 1658477158 30.2000 2022-07-22 08:04:59 1658477099 30.2000 2022-07-22 08:03:58 1658477038 30.2000 2022-07-22 08:02:58 1658476978 30.1000 2022-07-22 08:01:58 1658476918 30.0000 2022-07-22 08:00:58 1658476858 30.0000 2022-07-22 07:59:59 1658476799 30.0000 2022-07-22 07:58:58 1658476738 30.0000 2022-07-22 07:57:58 1658476678 29.9000 2022-07-22 07:56:58 1658476618 29.9000 2022-07-22 07:55:58 1658476558 29.8000 2022-07-22 07:54:59 1658476499 29.8000 2022-07-22 07:53:58 1658476438 29.8000 2022-07-22 07:52:58 1658476378 29.8000 2022-07-22 07:51:58 1658476318 29.8000 2022-07-22 07:50:59 1658476259 29.8000 2022-07-22 07:49:58 1658476198 29.7000 2022-07-22 07:48:58 1658476138 29.7000 2022-07-22 07:47:58 1658476078 29.1000 2022-07-22 07:46:58 1658476018 29.6000 2022-07-22 07:45:59 1658475959 29.6000 2022-07-22 07:44:58 1658475898 29.6000 2022-07-22 07:43:58 1658475838 29.5000 2022-07-22 07:42:58 1658475778 29.5000 2022-07-22 07:41:58 1658475718 29.5000 2022-07-22 07:40:59 1658475659 29.4000 2022-07-22 07:39:58 1658475598 29.4000 2022-07-22 07:38:58 1658475538 29.3000 2022-07-22 07:37:58 1658475478 29.3000 2022-07-22 07:36:59 1658475419 29.2000 2022-07-22 07:35:58 1658475358 29.2000 2022-07-22 07:34:58 1658475298 29.1000 2022-07-22 07:33:58 1658475238 29.1000 2022-07-22 07:32:58 1658475178 29.1000 2022-07-22 07:31:59 1658475119 29.0000 2022-07-22 07:30:58 1658475058 29.0000 2022-07-22 07:29:58 1658474998 28.9000 2022-07-22 07:28:58 1658474938 28.8000 2022-07-22 07:27:58 1658474878 28.7000 2022-07-22 07:26:59 1658474819 28.6000 2022-07-22 07:25:58 1658474758 28.5000 2022-07-22 07:24:58 1658474698 28.5000 2022-07-22 07:23:58 1658474638 28.5000 2022-07-22 07:22:59 1658474579 28.4000 2022-07-22 07:21:58 1658474518 28.4000 2022-07-22 07:20:58 1658474458 28.4000 2022-07-22 07:19:58 1658474398 28.3000 2022-07-22 07:18:58 1658474338 28.3000 2022-07-22 07:17:59 1658474279 28.3000 2022-07-22 07:16:58 1658474218 28.2000 2022-07-22 07:15:58 1658474158 28.1000 2022-07-22 07:14:58 1658474098 28.1000 2022-07-22 07:13:58 1658474038 28.1000 2022-07-22 07:12:59 1658473979 28.1000 2022-07-22 07:11:58 1658473918 28.0000 2022-07-22 07:10:58 1658473858 28.0000 2022-07-22 07:09:58 1658473798 27.9000 2022-07-22 07:08:59 1658473739 27.9000 2022-07-22 07:07:58 1658473678 27.9000 2022-07-22 07:06:58 1658473618 27.8000 2022-07-22 07:05:58 1658473558 27.8000 2022-07-22 07:04:58 1658473498 27.7000 2022-07-22 07:03:59 1658473439 27.7000 2022-07-22 07:02:58 1658473378 27.7000 2022-07-22 07:01:58 1658473318 27.7000 2022-07-22 07:00:58 1658473258 27.6000 2022-07-22 06:59:58 1658473198 27.6000 2022-07-22 06:58:59 1658473139 27.5000 2022-07-22 06:57:58 1658473078 27.5000 2022-07-22 06:56:58 1658473018 27.4000 2022-07-22 06:55:58 1658472958 27.4000 2022-07-22 06:54:58 1658472898 27.3000 2022-07-22 06:53:59 1658472839 27.3000 2022-07-22 06:52:58 1658472778 27.2000 2022-07-22 06:51:58 1658472718 27.2000 2022-07-22 06:50:58 1658472658 27.2000 2022-07-22 06:49:59 1658472599 27.1000 2022-07-22 06:48:58 1658472538 27.1000 2022-07-22 06:47:58 1658472478 27.1000 2022-07-22 06:46:58 1658472418 27.0000 2022-07-22 06:45:58 1658472358 27.0000 2022-07-22 06:44:59 1658472299 27.0000 2022-07-22 06:43:58 1658472238 26.9000 2022-07-22 06:42:58 1658472178 26.9000 2022-07-22 06:41:58 1658472118 26.8000 2022-07-22 06:40:58 1658472058 26.7000 2022-07-22 06:39:59 1658471999 26.7000 2022-07-22 06:38:58 1658471938 26.7000 2022-07-22 06:37:58 1658471878 26.6000 2022-07-22 06:36:58 1658471818 26.6000 2022-07-22 06:35:58 1658471758 26.5000 2022-07-22 06:34:59 1658471699 26.5000 2022-07-22 06:33:58 1658471638 26.4000 2022-07-22 06:32:58 1658471578 26.4000 2022-07-22 06:31:58 1658471518 26.4000 2022-07-22 06:30:59 1658471459 26.3000 2022-07-22 06:29:58 1658471398 26.3000 2022-07-22 06:28:58 1658471338 26.3000 2022-07-22 06:27:58 1658471278 26.3000 2022-07-22 06:26:58 1658471218 26.2000 2022-07-22 06:25:59 1658471159 26.2000 2022-07-22 06:24:58 1658471098 26.2000 2022-07-22 06:23:58 1658471038 26.1000 2022-07-22 06:22:58 1658470978 26.1000 2022-07-22 06:21:58 1658470918 26.1000 2022-07-22 06:20:59 1658470859 26.0000 2022-07-22 06:19:58 1658470798 26.0000 2022-07-22 06:18:58 1658470738 25.9000 2022-07-22 06:17:58 1658470678 25.9000 2022-07-22 06:16:59 1658470619 25.8000 2022-07-22 06:15:58 1658470558 25.8000 2022-07-22 06:14:58 1658470498 25.8000 2022-07-22 06:13:58 1658470438 25.7000 2022-07-22 06:12:58 1658470378 25.8000 2022-07-22 06:11:59 1658470319 25.8000 2022-07-22 06:10:58 1658470258 25.7000 2022-07-22 06:09:58 1658470198 25.8000 2022-07-22 06:08:58 1658470138 25.7000 2022-07-22 06:07:58 1658470078 25.6000 2022-07-22 06:06:59 1658470019 25.6000 2022-07-22 06:05:58 1658469958 25.5000 2022-07-22 06:04:58 1658469898 25.5000 2022-07-22 06:03:58 1658469838 25.5000 2022-07-22 06:02:58 1658469778 25.4000 2022-07-22 06:01:59 1658469719 25.4000 2022-07-22 06:00:58 1658469658 25.3000 2022-07-22 05:59:58 1658469598 25.3000 2022-07-22 05:58:58 1658469538 25.2000 2022-07-22 05:57:59 1658469479 25.1000 2022-07-22 05:56:58 1658469418 25.1000 2022-07-22 05:55:58 1658469358 25.1000 2022-07-22 05:54:58 1658469298 25.0000 2022-07-22 05:53:58 1658469238 25.0000 2022-07-22 05:52:59 1658469179 24.9000 2022-07-22 05:51:58 1658469118 24.8000 2022-07-22 05:50:58 1658469058 24.8000 2022-07-22 05:49:58 1658468998 24.7000 2022-07-22 05:48:58 1658468938 24.7000 2022-07-22 05:47:59 1658468879 24.7000 2022-07-22 05:46:58 1658468818 24.6000 2022-07-22 05:45:58 1658468758 24.6000 2022-07-22 05:44:58 1658468698 24.6000 2022-07-22 05:43:58 1658468638 24.6000 2022-07-22 05:42:59 1658468579 24.6000 2022-07-22 05:41:58 1658468518 24.6000 2022-07-22 05:40:58 1658468458 24.5000 2022-07-22 05:39:58 1658468398 24.5000 2022-07-22 05:38:59 1658468339 24.6000 2022-07-22 05:37:58 1658468278 24.6000 2022-07-22 05:36:58 1658468218 24.6000 2022-07-22 05:35:58 1658468158 24.5000 2022-07-22 05:34:58 1658468098 24.5000 2022-07-22 05:33:59 1658468039 24.5000 2022-07-22 05:32:58 1658467978 24.5000 2022-07-22 05:31:58 1658467918 24.5000 2022-07-22 05:30:58 1658467858 24.5000 2022-07-22 05:29:58 1658467798 24.5000 2022-07-22 05:28:59 1658467739 24.5000 2022-07-22 05:27:58 1658467678 24.5000 2022-07-22 05:26:58 1658467618 24.5000 2022-07-22 05:25:58 1658467558 24.4000 2022-07-22 05:24:58 1658467498 24.4000 2022-07-22 05:23:59 1658467439 24.3000 2022-07-22 05:22:58 1658467378 24.2000 2022-07-22 05:21:58 1658467318 24.2000 2022-07-22 05:20:58 1658467258 24.1000 2022-07-22 05:19:59 1658467199 24.1000 2022-07-22 05:18:58 1658467138 24.0000 2022-07-22 05:17:58 1658467078 24.0000 2022-07-22 05:16:58 1658467018 23.9000 2022-07-22 05:15:58 1658466958 23.8000 2022-07-22 05:14:59 1658466899 23.8000 2022-07-22 05:13:58 1658466838 23.8000 2022-07-22 05:12:58 1658466778 23.7000 2022-07-22 05:11:58 1658466718 23.6000 2022-07-22 05:10:58 1658466658 23.6000 2022-07-22 05:09:59 1658466599 23.5000 2022-07-22 05:08:58 1658466538 23.5000 2022-07-22 05:07:58 1658466478 23.5000 2022-07-22 05:06:58 1658466418 23.4000 2022-07-22 05:05:59 1658466359 23.4000 2022-07-22 05:04:58 1658466298 23.4000 2022-07-22 05:03:58 1658466238 23.4000 2022-07-22 05:02:58 1658466178 23.3000 2022-07-22 05:01:58 1658466118 23.3000 2022-07-22 05:00:59 1658466059 23.3000 2022-07-22 04:59:58 1658465998 23.3000 2022-07-22 04:58:58 1658465938 23.3000 2022-07-22 04:57:58 1658465878 23.3000 2022-07-22 04:56:58 1658465818 23.2000 2022-07-22 04:55:59 1658465759 23.2000 2022-07-22 04:54:58 1658465698 23.2000 2022-07-22 04:53:58 1658465638 23.2000 2022-07-22 04:52:58 1658465578 23.1000 2022-07-22 04:51:58 1658465518 23.1000 2022-07-22 04:50:59 1658465459 23.1000 2022-07-22 04:49:58 1658465398 23.0000 2022-07-22 04:48:58 1658465338 23.0000 2022-07-22 04:47:58 1658465278 23.0000 2022-07-22 04:46:59 1658465219 22.9000 2022-07-22 04:45:58 1658465158 22.9000 2022-07-22 04:44:58 1658465098 22.9000 2022-07-22 04:43:58 1658465038 22.9000 2022-07-22 04:42:58 1658464978 22.9000 2022-07-22 04:41:59 1658464919 22.8000 2022-07-22 04:39:58 1658464798 22.8000 2022-07-22 04:39:58 1658464798 22.8000 2022-07-22 04:38:58 1658464738 22.8000 2022-07-22 04:37:58 1658464678 22.8000 2022-07-22 04:36:59 1658464619 22.8000 2022-07-22 04:35:58 1658464558 22.8000 2022-07-22 04:34:58 1658464498 22.8000 2022-07-22 04:33:58 1658464438 22.8000 2022-07-22 04:32:58 1658464378 22.8000 2022-07-22 04:31:59 1658464319 22.8000 2022-07-22 04:30:58 1658464258 22.8000 2022-07-22 04:29:58 1658464198 22.7000 2022-07-22 04:28:58 1658464138 22.8000 2022-07-22 04:27:59 1658464079 22.8000 2022-07-22 04:26:58 1658464018 22.7000 2022-07-22 04:25:58 1658463958 22.8000 2022-07-22 04:24:58 1658463898 22.7000 2022-07-22 04:23:58 1658463838 22.7000 2022-07-22 04:22:59 1658463779 22.7000 2022-07-22 04:21:58 1658463718 22.8000 2022-07-22 04:20:58 1658463658 22.8000 2022-07-22 04:19:58 1658463598 22.8000 2022-07-22 04:18:58 1658463538 22.8000 2022-07-22 04:17:59 1658463479 22.9000 2022-07-22 04:16:58 1658463418 22.9000 2022-07-22 04:15:58 1658463358 22.9000 2022-07-22 04:14:58 1658463298 23.0000 2022-07-22 04:13:58 1658463238 23.0000 2022-07-22 04:12:59 1658463179 23.0000 2022-07-22 04:11:58 1658463118 23.0000 2022-07-22 04:10:58 1658463058 23.0000 2022-07-22 04:09:58 1658462998 23.0000 2022-07-22 04:08:59 1658462939 23.0000 2022-07-22 04:07:58 1658462878 23.0000 2022-07-22 04:06:58 1658462818 22.9000 2022-07-22 04:05:58 1658462758 23.0000 2022-07-22 04:04:58 1658462698 22.9000 2022-07-22 04:03:59 1658462639 22.9000 2022-07-22 04:02:58 1658462578 22.9000 2022-07-22 04:01:58 1658462518 22.9000 2022-07-22 04:00:58 1658462458 22.9000 2022-07-22 03:59:58 1658462398 23.0000 2022-07-22 03:58:59 1658462339 22.9000 2022-07-22 03:57:58 1658462278 22.9000 2022-07-22 03:56:58 1658462218 22.9000 2022-07-22 03:55:58 1658462158 22.9000 2022-07-22 03:54:59 1658462099 23.0000 2022-07-22 03:53:58 1658462038 23.0000 2022-07-22 03:52:58 1658461978 23.0000 2022-07-22 03:51:58 1658461918 23.0000 2022-07-22 03:50:58 1658461858 23.0000 2022-07-22 03:49:59 1658461799 23.0000 2022-07-22 03:48:58 1658461738 23.0000 2022-07-22 03:47:58 1658461678 23.0000 2022-07-22 03:46:58 1658461618 23.1000 2022-07-22 03:45:58 1658461558 23.1000 2022-07-22 03:44:59 1658461499 23.1000 2022-07-22 03:43:58 1658461438 23.1000 2022-07-22 03:42:58 1658461378 23.1000 2022-07-22 03:41:58 1658461318 23.1000 2022-07-22 03:40:58 1658461258 23.1000 2022-07-22 03:39:59 1658461199 23.1000 2022-07-22 03:38:58 1658461138 23.2000 2022-07-22 03:37:58 1658461078 23.2000 2022-07-22 03:36:58 1658461018 23.2000 2022-07-22 03:35:59 1658460959 23.3000 2022-07-22 03:34:58 1658460898 23.3000 2022-07-22 03:33:58 1658460838 23.3000 2022-07-22 03:32:58 1658460778 23.3000 2022-07-22 03:31:58 1658460718 23.3000 2022-07-22 03:30:59 1658460659 23.4000 2022-07-22 03:29:58 1658460598 23.3000 2022-07-22 03:28:58 1658460538 23.4000 2022-07-22 03:27:58 1658460478 23.4000 2022-07-22 03:26:58 1658460418 23.4000 2022-07-22 03:25:59 1658460359 23.4000 2022-07-22 03:24:58 1658460298 23.5000 2022-07-22 03:23:58 1658460238 23.5000 2022-07-22 03:22:58 1658460178 23.5000 2022-07-22 03:21:58 1658460118 23.5000 2022-07-22 03:20:59 1658460059 23.5000 2022-07-22 03:19:58 1658459998 23.6000 2022-07-22 03:18:58 1658459938 23.6000 2022-07-22 03:17:58 1658459878 23.6000 2022-07-22 03:16:59 1658459819 23.6000 2022-07-22 03:15:58 1658459758 23.6000 2022-07-22 03:14:58 1658459698 23.6000 2022-07-22 03:13:58 1658459638 23.6000 2022-07-22 03:12:58 1658459578 23.6000 2022-07-22 03:11:59 1658459519 23.6000 2022-07-22 03:10:58 1658459458 23.6000 2022-07-22 03:09:58 1658459398 23.6000 2022-07-22 03:08:58 1658459338 23.6000 2022-07-22 03:07:58 1658459278 23.6000 2022-07-22 03:06:59 1658459219 23.6000 2022-07-22 03:05:58 1658459158 23.6000 2022-07-22 03:04:58 1658459098 23.6000 2022-07-22 03:03:58 1658459038 23.6000 2022-07-22 03:02:59 1658458979 23.6000 2022-07-22 03:01:58 1658458918 23.6000 2022-07-22 03:00:58 1658458858 23.6000 2022-07-22 02:59:58 1658458798 23.6000 2022-07-22 02:58:58 1658458738 23.6000 2022-07-22 02:57:59 1658458679 23.7000 2022-07-22 02:56:58 1658458618 23.7000 2022-07-22 02:55:58 1658458558 23.7000 2022-07-22 02:54:58 1658458498 23.8000 2022-07-22 02:53:58 1658458438 23.8000 2022-07-22 02:52:59 1658458379 23.8000 2022-07-22 02:51:58 1658458318 23.8000 2022-07-22 02:50:58 1658458258 23.8000 2022-07-22 02:49:58 1658458198 23.8000 2022-07-22 02:48:58 1658458138 23.8000 2022-07-22 02:47:59 1658458079 23.8000 2022-07-22 02:46:58 1658458018 23.8000 2022-07-22 02:45:58 1658457958 23.8000 2022-07-22 02:44:58 1658457898 23.8000 2022-07-22 02:43:59 1658457839 23.8000 2022-07-22 02:42:58 1658457778 23.8000 2022-07-22 02:41:58 1658457718 23.8000 2022-07-22 02:40:58 1658457658 23.8000 2022-07-22 02:39:58 1658457598 23.8000 2022-07-22 02:38:59 1658457539 23.8000 2022-07-22 02:37:58 1658457478 23.8000 2022-07-22 02:36:58 1658457418 23.8000 2022-07-22 02:35:58 1658457358 23.8000 2022-07-22 02:34:58 1658457298 23.8000 2022-07-22 02:33:59 1658457239 23.8000 2022-07-22 02:32:58 1658457178 23.8000 2022-07-22 02:31:58 1658457118 23.8000 2022-07-22 02:30:58 1658457058 23.8000 2022-07-22 02:29:59 1658456999 23.8000 2022-07-22 02:28:58 1658456938 23.8000 2022-07-22 02:27:58 1658456878 23.8000 2022-07-22 02:26:58 1658456818 23.8000 2022-07-22 02:25:58 1658456758 23.8000 2022-07-22 02:24:59 1658456699 23.8000 2022-07-22 02:23:58 1658456638 23.8000 2022-07-22 02:22:58 1658456578 23.8000 2022-07-22 02:21:58 1658456518 23.8000 2022-07-22 02:20:58 1658456458 23.8000 2022-07-22 02:19:59 1658456399 23.8000 2022-07-22 02:18:58 1658456338 23.8000 2022-07-22 02:17:58 1658456278 23.7000 2022-07-22 02:16:58 1658456218 23.7000 2022-07-22 02:15:58 1658456158 23.7000 2022-07-22 02:14:59 1658456099 23.7000 2022-07-22 02:13:58 1658456038 23.7000 2022-07-22 02:12:58 1658455978 23.7000 2022-07-22 02:11:58 1658455918 23.7000 2022-07-22 02:10:59 1658455859 23.7000 2022-07-22 02:09:58 1658455798 23.7000 2022-07-22 02:07:58 1658455678 23.7000 2022-07-22 02:07:58 1658455678 23.7000 2022-07-22 02:06:58 1658455618 23.7000 2022-07-22 02:05:58 1658455558 23.7000 2022-07-22 02:04:59 1658455499 23.7000 2022-07-22 02:03:58 1658455438 23.6000 2022-07-22 02:02:58 1658455378 23.6000 2022-07-22 02:01:58 1658455318 23.6000 2022-07-22 02:00:58 1658455258 23.6000 2022-07-22 01:59:59 1658455199 23.5000 2022-07-22 01:58:58 1658455138 23.5000 2022-07-22 01:57:58 1658455078 23.5000 2022-07-22 01:56:58 1658455018 23.5000 2022-07-22 01:55:59 1658454959 23.5000 2022-07-22 01:54:58 1658454898 23.5000 2022-07-22 01:53:58 1658454838 23.5000 2022-07-22 01:52:58 1658454778 23.5000 2022-07-22 01:51:58 1658454718 23.5000 2022-07-22 01:50:59 1658454659 23.5000 2022-07-22 01:49:58 1658454598 23.5000 2022-07-22 01:48:58 1658454538 23.5000 2022-07-22 01:47:58 1658454478 23.5000 2022-07-22 01:46:58 1658454418 23.5000 2022-07-22 01:45:59 1658454359 23.5000 2022-07-22 01:44:58 1658454298 23.5000 2022-07-22 01:43:58 1658454238 23.5000 2022-07-22 01:42:58 1658454178 23.5000 2022-07-22 01:41:58 1658454118 23.5000 2022-07-22 01:40:59 1658454059 23.6000 2022-07-22 01:39:58 1658453998 23.6000 2022-07-22 01:38:58 1658453938 23.6000 2022-07-22 01:37:58 1658453878 23.6000 2022-07-22 01:36:59 1658453819 23.6000 2022-07-22 01:35:58 1658453758 23.6000 2022-07-22 01:34:58 1658453698 23.6000 2022-07-22 01:33:58 1658453638 23.6000 2022-07-22 01:32:58 1658453578 23.6000 2022-07-22 01:31:59 1658453519 23.6000 2022-07-22 01:30:58 1658453458 23.6000 2022-07-22 01:29:58 1658453398 23.6000 2022-07-22 01:28:58 1658453338 23.6000 2022-07-22 01:27:58 1658453278 23.6000 2022-07-22 01:26:59 1658453219 23.6000 2022-07-22 01:25:58 1658453158 23.6000 2022-07-22 01:24:58 1658453098 23.7000 2022-07-22 01:23:58 1658453038 23.7000 2022-07-22 01:22:59 1658452979 23.7000 2022-07-22 01:21:58 1658452918 23.7000 2022-07-22 01:20:58 1658452858 23.8000 2022-07-22 01:19:58 1658452798 23.8000 2022-07-22 01:18:58 1658452738 23.8000 2022-07-22 01:17:59 1658452679 23.8000 2022-07-22 01:16:58 1658452618 23.8000 2022-07-22 01:15:58 1658452558 23.9000 2022-07-22 01:14:58 1658452498 23.9000 2022-07-22 01:13:58 1658452438 23.9000 2022-07-22 01:12:59 1658452379 23.9000 2022-07-22 01:11:58 1658452318 23.9000 2022-07-22 01:10:58 1658452258 23.9000 2022-07-22 01:09:58 1658452198 24.0000 2022-07-22 01:08:59 1658452139 24.0000 2022-07-22 01:07:58 1658452078 24.0000 2022-07-22 01:06:58 1658452018 24.0000 2022-07-22 01:05:58 1658451958 24.0000 2022-07-22 01:04:58 1658451898 24.0000 2022-07-22 01:03:59 1658451839 24.0000 2022-07-22 01:02:58 1658451778 24.0000 2022-07-22 01:01:58 1658451718 24.0000 2022-07-22 01:00:58 1658451658 24.0000 2022-07-22 00:59:58 1658451598 24.0000 2022-07-22 00:58:59 1658451539 24.1000 2022-07-22 00:57:58 1658451478 24.1000 2022-07-22 00:56:58 1658451418 24.2000 2022-07-22 00:55:58 1658451358 24.2000 2022-07-22 00:54:58 1658451298 24.2000 2022-07-22 00:53:59 1658451239 24.2000 2022-07-22 00:52:58 1658451178 24.2000 2022-07-22 00:51:58 1658451118 24.2000 2022-07-22 00:50:58 1658451058 24.2000 2022-07-22 00:49:58 1658450998 24.2000 2022-07-22 00:48:59 1658450939 24.2000 2022-07-22 00:47:58 1658450878 24.2000 2022-07-22 00:46:58 1658450818 24.2000 2022-07-22 00:45:59 1658450759 24.2000 2022-07-22 00:44:58 1658450698 24.3000 2022-07-22 00:43:58 1658450638 24.3000 2022-07-22 00:42:58 1658450578 24.3000 2022-07-22 00:41:58 1658450518 24.3000 2022-07-22 00:40:59 1658450459 24.3000 2022-07-22 00:39:58 1658450398 24.3000 2022-07-22 00:38:58 1658450338 24.3000 2022-07-22 00:37:58 1658450278 24.3000 2022-07-22 00:36:58 1658450218 24.3000 2022-07-22 00:35:59 1658450159 24.3000 2022-07-22 00:34:58 1658450098 24.3000 2022-07-22 00:33:58 1658450038 24.3000 2022-07-22 00:32:58 1658449978 24.3000 2022-07-22 00:31:59 1658449919 24.3000 2022-07-22 00:30:58 1658449858 24.3000 2022-07-22 00:29:58 1658449798 24.3000 2022-07-22 00:28:58 1658449738 24.3000 2022-07-22 00:27:58 1658449678 24.3000 2022-07-22 00:26:59 1658449619 24.3000 2022-07-22 00:25:58 1658449558 24.3000 2022-07-22 00:24:58 1658449498 24.3000 2022-07-22 00:23:58 1658449438 24.3000 2022-07-22 00:22:58 1658449378 24.2000 2022-07-22 00:21:59 1658449319 24.3000 2022-07-22 00:20:58 1658449258 24.2000 2022-07-22 00:19:58 1658449198 24.2000 2022-07-22 00:18:58 1658449138 24.2000 2022-07-22 00:17:59 1658449079 24.2000 2022-07-22 00:16:58 1658449018 24.2000 2022-07-22 00:15:58 1658448958 24.2000 2022-07-22 00:14:58 1658448898 24.2000 2022-07-22 00:13:58 1658448838 24.3000 2022-07-22 00:12:59 1658448779 24.3000 2022-07-22 00:11:58 1658448718 24.3000 2022-07-22 00:10:58 1658448658 24.3000 2022-07-22 00:09:58 1658448598 24.3000 2022-07-22 00:08:58 1658448538 24.3000 2022-07-22 00:07:59 1658448479 24.3000 2022-07-22 00:06:58 1658448418 24.3000 2022-07-22 00:05:58 1658448358 24.3000 2022-07-22 00:04:58 1658448298 24.3000 2022-07-22 00:03:58 1658448238 24.3000 2022-07-22 00:02:59 1658448179 24.3000 2022-07-22 00:01:59 1658448119 24.3000 2022-07-22 00:00:59 1658448059 24.4000