#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:59:58 1658015998 24.5000 2022-07-16 23:58:58 1658015938 24.5000 2022-07-16 23:57:58 1658015878 24.5000 2022-07-16 23:56:58 1658015818 24.5000 2022-07-16 23:55:59 1658015759 24.5000 2022-07-16 23:54:58 1658015698 24.5000 2022-07-16 23:53:58 1658015638 24.5000 2022-07-16 23:52:58 1658015578 24.5000 2022-07-16 23:51:58 1658015518 24.5000 2022-07-16 23:50:59 1658015459 24.5000 2022-07-16 23:49:58 1658015398 24.5000 2022-07-16 23:48:58 1658015338 24.5000 2022-07-16 23:47:58 1658015278 24.5000 2022-07-16 23:46:59 1658015219 24.5000 2022-07-16 23:45:58 1658015158 24.5000 2022-07-16 23:44:58 1658015098 24.5000 2022-07-16 23:43:58 1658015038 24.5000 2022-07-16 23:42:58 1658014978 24.5000 2022-07-16 23:41:59 1658014919 24.5000 2022-07-16 23:40:58 1658014858 24.5000 2022-07-16 23:39:58 1658014798 24.5000 2022-07-16 23:38:58 1658014738 24.4000 2022-07-16 23:37:58 1658014678 24.4000 2022-07-16 23:36:59 1658014619 24.4000 2022-07-16 23:35:58 1658014558 24.4000 2022-07-16 23:34:58 1658014498 24.4000 2022-07-16 23:33:58 1658014438 24.4000 2022-07-16 23:32:58 1658014378 24.4000 2022-07-16 23:31:59 1658014319 24.4000 2022-07-16 23:30:58 1658014258 24.4000 2022-07-16 23:29:58 1658014198 24.4000 2022-07-16 23:28:58 1658014138 24.4000 2022-07-16 23:27:59 1658014079 24.4000 2022-07-16 23:26:58 1658014018 24.4000 2022-07-16 23:25:58 1658013958 24.3000 2022-07-16 23:24:58 1658013898 24.3000 2022-07-16 23:23:58 1658013838 24.3000 2022-07-16 23:22:59 1658013779 24.3000 2022-07-16 23:21:58 1658013718 24.3000 2022-07-16 23:20:58 1658013658 24.3000 2022-07-16 23:19:58 1658013598 24.3000 2022-07-16 23:18:58 1658013538 24.3000 2022-07-16 23:17:59 1658013479 24.3000 2022-07-16 23:16:58 1658013418 24.3000 2022-07-16 23:15:58 1658013358 24.3000 2022-07-16 23:14:58 1658013298 24.2000 2022-07-16 23:13:59 1658013239 24.3000 2022-07-16 23:12:58 1658013178 24.3000 2022-07-16 23:11:58 1658013118 24.2000 2022-07-16 23:10:58 1658013058 24.3000 2022-07-16 23:09:58 1658012998 24.3000 2022-07-16 23:08:59 1658012939 24.3000 2022-07-16 23:07:58 1658012878 24.3000 2022-07-16 23:06:58 1658012818 24.3000 2022-07-16 23:05:58 1658012758 24.3000 2022-07-16 23:04:58 1658012698 24.3000 2022-07-16 23:03:59 1658012639 24.3000 2022-07-16 23:02:58 1658012578 24.2000 2022-07-16 23:01:58 1658012518 24.2000 2022-07-16 23:00:58 1658012458 24.2000 2022-07-16 22:59:59 1658012399 24.2000 2022-07-16 22:58:58 1658012338 24.2000 2022-07-16 22:57:58 1658012278 24.2000 2022-07-16 22:56:58 1658012218 24.3000 2022-07-16 22:55:58 1658012158 24.3000 2022-07-16 22:54:59 1658012099 24.3000 2022-07-16 22:53:58 1658012038 24.3000 2022-07-16 22:52:58 1658011978 24.3000 2022-07-16 22:51:58 1658011918 24.4000 2022-07-16 22:50:58 1658011858 24.4000 2022-07-16 22:49:59 1658011799 24.4000 2022-07-16 22:48:58 1658011738 24.4000 2022-07-16 22:47:58 1658011678 24.4000 2022-07-16 22:46:58 1658011618 24.4000 2022-07-16 22:45:59 1658011559 24.4000 2022-07-16 22:44:58 1658011498 24.5000 2022-07-16 22:43:58 1658011438 24.5000 2022-07-16 22:42:58 1658011378 24.5000 2022-07-16 22:41:58 1658011318 24.5000 2022-07-16 22:40:59 1658011259 24.6000 2022-07-16 22:39:58 1658011198 24.6000 2022-07-16 22:38:58 1658011138 24.6000 2022-07-16 22:37:58 1658011078 24.7000 2022-07-16 22:36:58 1658011018 24.7000 2022-07-16 22:35:59 1658010959 24.7000 2022-07-16 22:34:58 1658010898 24.7000 2022-07-16 22:33:58 1658010838 24.7000 2022-07-16 22:32:58 1658010778 24.7000 2022-07-16 22:31:59 1658010719 24.8000 2022-07-16 22:30:58 1658010658 24.8000 2022-07-16 22:29:58 1658010598 24.8000 2022-07-16 22:28:58 1658010538 24.8000 2022-07-16 22:27:58 1658010478 24.8000 2022-07-16 22:26:59 1658010419 24.8000 2022-07-16 22:25:58 1658010358 24.8000 2022-07-16 22:24:58 1658010298 24.8000 2022-07-16 22:23:58 1658010238 24.8000 2022-07-16 22:22:58 1658010178 24.8000 2022-07-16 22:21:59 1658010119 24.8000 2022-07-16 22:20:58 1658010058 24.8000 2022-07-16 22:19:58 1658009998 24.8000 2022-07-16 22:18:58 1658009938 24.8000 2022-07-16 22:17:58 1658009878 24.8000 2022-07-16 22:16:59 1658009819 24.9000 2022-07-16 22:15:58 1658009758 24.9000 2022-07-16 22:14:58 1658009698 24.9000 2022-07-16 22:13:58 1658009638 24.9000 2022-07-16 22:12:59 1658009579 24.9000 2022-07-16 22:11:58 1658009518 24.9000 2022-07-16 22:10:58 1658009458 24.9000 2022-07-16 22:09:58 1658009398 25.0000 2022-07-16 22:08:58 1658009338 25.0000 2022-07-16 22:07:59 1658009279 25.0000 2022-07-16 22:06:58 1658009218 25.1000 2022-07-16 22:05:58 1658009158 25.1000 2022-07-16 22:04:58 1658009098 25.1000 2022-07-16 22:03:58 1658009038 25.1000 2022-07-16 22:02:59 1658008979 25.1000 2022-07-16 22:01:58 1658008918 25.1000 2022-07-16 22:00:58 1658008858 25.1000 2022-07-16 21:59:58 1658008798 25.1000 2022-07-16 21:58:59 1658008739 25.1000 2022-07-16 21:57:58 1658008678 25.1000 2022-07-16 21:56:58 1658008618 25.2000 2022-07-16 21:55:58 1658008558 25.2000 2022-07-16 21:54:58 1658008498 25.2000 2022-07-16 21:53:59 1658008439 25.2000 2022-07-16 21:52:58 1658008378 25.2000 2022-07-16 21:51:58 1658008318 25.2000 2022-07-16 21:50:58 1658008258 25.2000 2022-07-16 21:49:58 1658008198 25.2000 2022-07-16 21:48:59 1658008139 25.2000 2022-07-16 21:47:58 1658008078 25.2000 2022-07-16 21:46:58 1658008018 25.2000 2022-07-16 21:45:58 1658007958 25.2000 2022-07-16 21:44:59 1658007899 25.2000 2022-07-16 21:43:58 1658007838 25.2000 2022-07-16 21:42:58 1658007778 25.3000 2022-07-16 21:41:58 1658007718 25.3000 2022-07-16 21:40:58 1658007658 25.3000 2022-07-16 21:39:59 1658007599 25.3000 2022-07-16 21:38:58 1658007538 25.3000 2022-07-16 21:37:58 1658007478 25.3000 2022-07-16 21:36:58 1658007418 25.3000 2022-07-16 21:35:58 1658007358 25.3000 2022-07-16 21:34:59 1658007299 25.3000 2022-07-16 21:33:58 1658007238 25.3000 2022-07-16 21:32:58 1658007178 25.3000 2022-07-16 21:31:58 1658007118 25.3000 2022-07-16 21:30:59 1658007059 25.3000 2022-07-16 21:29:58 1658006998 25.3000 2022-07-16 21:28:58 1658006938 25.3000 2022-07-16 21:27:58 1658006878 25.4000 2022-07-16 21:26:58 1658006818 25.4000 2022-07-16 21:25:59 1658006759 25.4000 2022-07-16 21:24:58 1658006698 25.4000 2022-07-16 21:23:58 1658006638 25.4000 2022-07-16 21:22:58 1658006578 25.5000 2022-07-16 21:21:58 1658006518 25.5000 2022-07-16 21:20:59 1658006459 25.5000 2022-07-16 21:19:58 1658006398 25.5000 2022-07-16 21:18:58 1658006338 25.5000 2022-07-16 21:17:58 1658006278 25.5000 2022-07-16 21:16:59 1658006219 25.5000 2022-07-16 21:15:58 1658006158 25.6000 2022-07-16 21:14:58 1658006098 25.5000 2022-07-16 21:13:58 1658006038 25.6000 2022-07-16 21:12:58 1658005978 25.6000 2022-07-16 21:11:59 1658005919 25.6000 2022-07-16 21:10:58 1658005858 25.6000 2022-07-16 21:09:58 1658005798 25.6000 2022-07-16 21:08:58 1658005738 25.7000 2022-07-16 21:07:58 1658005678 25.7000 2022-07-16 21:06:59 1658005619 25.7000 2022-07-16 21:05:58 1658005558 25.7000 2022-07-16 21:04:58 1658005498 25.7000 2022-07-16 21:03:58 1658005438 25.8000 2022-07-16 21:02:58 1658005378 25.8000 2022-07-16 21:01:59 1658005319 25.8000 2022-07-16 21:00:58 1658005258 25.8000 2022-07-16 20:59:58 1658005198 25.8000 2022-07-16 20:58:58 1658005138 25.8000 2022-07-16 20:57:59 1658005079 25.8000 2022-07-16 20:56:58 1658005018 25.8000 2022-07-16 20:55:58 1658004958 25.8000 2022-07-16 20:54:58 1658004898 25.8000 2022-07-16 20:53:58 1658004838 25.8000 2022-07-16 20:52:59 1658004779 25.9000 2022-07-16 20:51:58 1658004718 25.9000 2022-07-16 20:50:58 1658004658 25.9000 2022-07-16 20:49:58 1658004598 25.9000 2022-07-16 20:48:58 1658004538 26.0000 2022-07-16 20:47:59 1658004479 26.0000 2022-07-16 20:46:58 1658004418 26.0000 2022-07-16 20:45:58 1658004358 26.0000 2022-07-16 20:44:58 1658004298 26.1000 2022-07-16 20:43:58 1658004238 26.1000 2022-07-16 20:42:59 1658004179 26.1000 2022-07-16 20:41:58 1658004118 26.1000 2022-07-16 20:40:58 1658004058 26.2000 2022-07-16 20:39:58 1658003998 26.2000 2022-07-16 20:38:59 1658003939 26.2000 2022-07-16 20:37:58 1658003878 26.2000 2022-07-16 20:36:58 1658003818 26.3000 2022-07-16 20:35:58 1658003758 26.3000 2022-07-16 20:34:58 1658003698 26.3000 2022-07-16 20:33:59 1658003639 26.3000 2022-07-16 20:32:58 1658003578 26.3000 2022-07-16 20:31:58 1658003518 26.3000 2022-07-16 20:30:58 1658003458 26.4000 2022-07-16 20:29:58 1658003398 26.4000 2022-07-16 20:28:59 1658003339 26.4000 2022-07-16 20:27:58 1658003278 26.5000 2022-07-16 20:26:58 1658003218 26.5000 2022-07-16 20:25:58 1658003158 26.5000 2022-07-16 20:24:59 1658003099 26.6000 2022-07-16 20:23:58 1658003038 26.6000 2022-07-16 20:22:58 1658002978 26.6000 2022-07-16 20:21:58 1658002918 26.7000 2022-07-16 20:20:58 1658002858 26.7000 2022-07-16 20:19:59 1658002799 26.7000 2022-07-16 20:18:58 1658002738 26.7000 2022-07-16 20:17:58 1658002678 26.7000 2022-07-16 20:16:58 1658002618 26.7000 2022-07-16 20:15:58 1658002558 26.8000 2022-07-16 20:14:59 1658002499 26.8000 2022-07-16 20:13:58 1658002438 26.8000 2022-07-16 20:12:58 1658002378 26.9000 2022-07-16 20:11:58 1658002318 26.9000 2022-07-16 20:10:58 1658002258 26.9000 2022-07-16 20:09:59 1658002199 26.9000 2022-07-16 20:08:58 1658002138 27.0000 2022-07-16 20:07:58 1658002078 27.0000 2022-07-16 20:06:58 1658002018 27.0000 2022-07-16 20:05:59 1658001959 27.0000 2022-07-16 20:04:58 1658001898 27.0000 2022-07-16 20:03:58 1658001838 27.0000 2022-07-16 20:02:58 1658001778 27.0000 2022-07-16 20:01:58 1658001718 27.0000 2022-07-16 20:00:59 1658001659 27.1000 2022-07-16 19:59:58 1658001598 27.1000 2022-07-16 19:58:58 1658001538 27.1000 2022-07-16 19:57:58 1658001478 27.1000 2022-07-16 19:56:58 1658001418 27.1000 2022-07-16 19:55:59 1658001359 27.2000 2022-07-16 19:54:58 1658001298 27.2000 2022-07-16 19:53:58 1658001238 27.3000 2022-07-16 19:52:58 1658001178 27.3000 2022-07-16 19:51:59 1658001119 27.4000 2022-07-16 19:50:58 1658001058 27.4000 2022-07-16 19:49:58 1658000998 27.4000 2022-07-16 19:48:58 1658000938 27.4000 2022-07-16 19:47:58 1658000878 27.5000 2022-07-16 19:46:59 1658000819 27.5000 2022-07-16 19:45:58 1658000758 27.5000 2022-07-16 19:44:58 1658000698 27.5000 2022-07-16 19:43:58 1658000638 27.6000 2022-07-16 19:42:58 1658000578 27.6000 2022-07-16 19:41:59 1658000519 27.6000 2022-07-16 19:40:58 1658000458 27.7000 2022-07-16 19:39:58 1658000398 27.7000 2022-07-16 19:38:58 1658000338 27.7000 2022-07-16 19:37:58 1658000278 27.7000 2022-07-16 19:36:59 1658000219 27.7000 2022-07-16 19:35:58 1658000158 27.7000 2022-07-16 19:34:58 1658000098 27.7000 2022-07-16 19:33:58 1658000038 27.7000 2022-07-16 19:32:59 1657999979 27.8000 2022-07-16 19:31:58 1657999918 27.8000 2022-07-16 19:30:58 1657999858 27.8000 2022-07-16 19:29:58 1657999798 27.8000 2022-07-16 19:28:58 1657999738 27.9000 2022-07-16 19:27:59 1657999679 27.9000 2022-07-16 19:26:58 1657999618 28.0000 2022-07-16 19:25:58 1657999558 28.0000 2022-07-16 19:24:58 1657999498 28.1000 2022-07-16 19:23:58 1657999438 28.1000 2022-07-16 19:22:59 1657999379 28.1000 2022-07-16 19:21:58 1657999318 28.1000 2022-07-16 19:20:58 1657999258 28.1000 2022-07-16 19:19:58 1657999198 28.2000 2022-07-16 19:18:59 1657999139 28.2000 2022-07-16 19:17:58 1657999078 28.2000 2022-07-16 19:16:58 1657999018 28.2000 2022-07-16 19:15:58 1657998958 28.3000 2022-07-16 19:14:58 1657998898 28.3000 2022-07-16 19:13:59 1657998839 28.3000 2022-07-16 19:12:58 1657998778 28.4000 2022-07-16 19:11:58 1657998718 28.4000 2022-07-16 19:10:58 1657998658 28.4000 2022-07-16 19:09:58 1657998598 28.5000 2022-07-16 19:08:59 1657998539 28.5000 2022-07-16 19:07:58 1657998478 28.5000 2022-07-16 19:06:58 1657998418 28.5000 2022-07-16 19:05:58 1657998358 28.6000 2022-07-16 19:04:59 1657998299 28.6000 2022-07-16 19:03:58 1657998238 28.6000 2022-07-16 19:02:58 1657998178 28.7000 2022-07-16 19:01:58 1657998118 28.7000 2022-07-16 19:00:58 1657998058 28.7000 2022-07-16 18:59:59 1657997999 28.8000 2022-07-16 18:58:58 1657997938 28.8000 2022-07-16 18:57:58 1657997878 28.8000 2022-07-16 18:56:58 1657997818 28.9000 2022-07-16 18:55:58 1657997758 28.9000 2022-07-16 18:54:59 1657997699 28.9000 2022-07-16 18:53:58 1657997638 28.9000 2022-07-16 18:52:58 1657997578 29.0000 2022-07-16 18:51:58 1657997518 29.0000 2022-07-16 18:50:59 1657997459 29.0000 2022-07-16 18:49:58 1657997398 29.0000 2022-07-16 18:48:58 1657997338 29.0000 2022-07-16 18:47:58 1657997278 29.1000 2022-07-16 18:46:58 1657997218 29.1000 2022-07-16 18:45:59 1657997159 29.1000 2022-07-16 18:44:58 1657997098 29.1000 2022-07-16 18:43:58 1657997038 29.1000 2022-07-16 18:42:58 1657996978 29.1000 2022-07-16 18:41:58 1657996918 29.2000 2022-07-16 18:40:59 1657996859 29.3000 2022-07-16 18:39:58 1657996798 29.3000 2022-07-16 18:38:58 1657996738 29.3000 2022-07-16 18:37:58 1657996678 29.4000 2022-07-16 18:36:58 1657996618 29.4000 2022-07-16 18:35:59 1657996559 29.4000 2022-07-16 18:34:58 1657996498 29.5000 2022-07-16 18:33:58 1657996438 29.5000 2022-07-16 18:32:58 1657996378 29.6000 2022-07-16 18:31:59 1657996319 29.6000 2022-07-16 18:30:58 1657996258 29.6000 2022-07-16 18:29:58 1657996198 29.6000 2022-07-16 18:28:58 1657996138 29.6000 2022-07-16 18:27:58 1657996078 29.7000 2022-07-16 18:26:59 1657996019 29.7000 2022-07-16 18:25:58 1657995958 29.7000 2022-07-16 18:24:58 1657995898 29.7000 2022-07-16 18:23:58 1657995838 29.7000 2022-07-16 18:22:58 1657995778 29.7000 2022-07-16 18:21:59 1657995719 29.8000 2022-07-16 18:20:58 1657995658 29.8000 2022-07-16 18:19:58 1657995598 29.8000 2022-07-16 18:18:58 1657995538 29.9000 2022-07-16 18:17:59 1657995479 29.9000 2022-07-16 18:16:58 1657995418 29.9000 2022-07-16 18:15:58 1657995358 29.9000 2022-07-16 18:14:58 1657995298 30.0000 2022-07-16 18:13:58 1657995238 30.0000 2022-07-16 18:12:59 1657995179 30.0000 2022-07-16 18:11:58 1657995118 30.0000 2022-07-16 18:10:58 1657995058 30.0000 2022-07-16 18:09:58 1657994998 30.0000 2022-07-16 18:08:58 1657994938 30.0000 2022-07-16 18:07:59 1657994879 30.0000 2022-07-16 18:06:58 1657994818 30.0000 2022-07-16 18:05:58 1657994758 30.1000 2022-07-16 18:04:58 1657994698 30.1000 2022-07-16 18:03:58 1657994638 30.1000 2022-07-16 18:02:59 1657994579 30.1000 2022-07-16 18:01:58 1657994518 30.1000 2022-07-16 18:00:58 1657994458 30.1000 2022-07-16 17:59:58 1657994398 30.1000 2022-07-16 17:58:59 1657994339 30.2000 2022-07-16 17:57:58 1657994278 30.1000 2022-07-16 17:56:58 1657994218 30.2000 2022-07-16 17:55:58 1657994158 30.2000 2022-07-16 17:54:58 1657994098 30.2000 2022-07-16 17:53:59 1657994039 30.2000 2022-07-16 17:52:58 1657993978 30.2000 2022-07-16 17:51:58 1657993918 30.2000 2022-07-16 17:50:58 1657993858 30.3000 2022-07-16 17:49:58 1657993798 30.3000 2022-07-16 17:48:59 1657993739 30.3000 2022-07-16 17:47:58 1657993678 30.3000 2022-07-16 17:46:58 1657993618 30.4000 2022-07-16 17:45:58 1657993558 30.4000 2022-07-16 17:44:58 1657993498 30.4000 2022-07-16 17:43:59 1657993439 30.4000 2022-07-16 17:42:58 1657993378 30.5000 2022-07-16 17:41:58 1657993318 30.5000 2022-07-16 17:40:58 1657993258 30.5000 2022-07-16 17:39:59 1657993199 30.5000 2022-07-16 17:38:58 1657993138 30.5000 2022-07-16 17:37:58 1657993078 30.5000 2022-07-16 17:36:58 1657993018 30.6000 2022-07-16 17:35:58 1657992958 30.6000 2022-07-16 17:34:59 1657992899 30.6000 2022-07-16 17:33:58 1657992838 30.6000 2022-07-16 17:32:58 1657992778 30.7000 2022-07-16 17:31:58 1657992718 30.7000 2022-07-16 17:30:58 1657992658 30.7000 2022-07-16 17:29:59 1657992599 30.7000 2022-07-16 17:28:58 1657992538 30.7000 2022-07-16 17:27:58 1657992478 30.7000 2022-07-16 17:26:58 1657992418 30.8000 2022-07-16 17:25:58 1657992358 30.8000 2022-07-16 17:24:59 1657992299 30.8000 2022-07-16 17:23:58 1657992238 30.8000 2022-07-16 17:22:58 1657992178 30.9000 2022-07-16 17:21:58 1657992118 30.9000 2022-07-16 17:20:59 1657992059 30.9000 2022-07-16 17:19:58 1657991998 30.9000 2022-07-16 17:18:58 1657991938 31.0000 2022-07-16 17:17:58 1657991878 31.0000 2022-07-16 17:16:58 1657991818 31.0000 2022-07-16 17:15:59 1657991759 31.0000 2022-07-16 17:14:58 1657991698 31.1000 2022-07-16 17:13:58 1657991638 31.1000 2022-07-16 17:12:58 1657991578 31.1000 2022-07-16 17:11:58 1657991518 31.1000 2022-07-16 17:10:59 1657991459 31.1000 2022-07-16 17:09:58 1657991398 31.2000 2022-07-16 17:08:58 1657991338 31.2000 2022-07-16 17:07:58 1657991278 31.2000 2022-07-16 17:06:59 1657991219 31.2000 2022-07-16 17:05:58 1657991158 31.3000 2022-07-16 17:04:58 1657991098 31.3000 2022-07-16 17:03:58 1657991038 31.3000 2022-07-16 17:02:58 1657990978 31.4000 2022-07-16 17:01:59 1657990919 31.4000 2022-07-16 17:00:58 1657990858 31.4000 2022-07-16 16:59:58 1657990798 31.4000 2022-07-16 16:58:58 1657990738 31.5000 2022-07-16 16:57:58 1657990678 31.5000 2022-07-16 16:56:59 1657990619 31.5000 2022-07-16 16:55:58 1657990558 31.6000 2022-07-16 16:54:58 1657990498 31.6000 2022-07-16 16:53:58 1657990438 31.6000 2022-07-16 16:52:59 1657990379 31.6000 2022-07-16 16:51:58 1657990318 31.6000 2022-07-16 16:50:58 1657990258 31.6000 2022-07-16 16:49:58 1657990198 31.6000 2022-07-16 16:48:58 1657990138 31.7000 2022-07-16 16:47:59 1657990079 31.7000 2022-07-16 16:46:58 1657990018 31.8000 2022-07-16 16:45:58 1657989958 31.8000 2022-07-16 16:44:58 1657989898 31.8000 2022-07-16 16:43:58 1657989838 31.8000 2022-07-16 16:42:59 1657989779 31.8000 2022-07-16 16:41:58 1657989718 31.8000 2022-07-16 16:40:58 1657989658 31.8000 2022-07-16 16:39:58 1657989598 31.8000 2022-07-16 16:38:59 1657989539 31.9000 2022-07-16 16:37:58 1657989478 31.8000 2022-07-16 16:36:58 1657989418 31.9000 2022-07-16 16:35:58 1657989358 31.9000 2022-07-16 16:34:58 1657989298 32.0000 2022-07-16 16:33:59 1657989239 32.0000 2022-07-16 16:32:58 1657989178 32.0000 2022-07-16 16:31:58 1657989118 32.1000 2022-07-16 16:30:58 1657989058 32.2000 2022-07-16 16:29:58 1657988998 32.2000 2022-07-16 16:28:59 1657988939 32.2000 2022-07-16 16:27:58 1657988878 32.2000 2022-07-16 16:26:58 1657988818 32.2000 2022-07-16 16:25:58 1657988758 32.3000 2022-07-16 16:24:58 1657988698 32.3000 2022-07-16 16:23:59 1657988639 32.4000 2022-07-16 16:22:58 1657988578 32.3000 2022-07-16 16:21:58 1657988518 32.3000 2022-07-16 16:20:58 1657988458 32.4000 2022-07-16 16:19:59 1657988399 32.3000 2022-07-16 16:18:58 1657988338 32.4000 2022-07-16 16:17:58 1657988278 32.3000 2022-07-16 16:16:58 1657988218 32.3000 2022-07-16 16:15:58 1657988158 32.3000 2022-07-16 16:14:59 1657988099 32.4000 2022-07-16 16:13:58 1657988038 32.4000 2022-07-16 16:12:58 1657987978 32.3000 2022-07-16 16:11:58 1657987918 32.3000 2022-07-16 16:10:58 1657987858 32.3000 2022-07-16 16:09:59 1657987799 32.4000 2022-07-16 16:08:58 1657987738 32.4000 2022-07-16 16:07:58 1657987678 32.4000 2022-07-16 16:06:58 1657987618 32.5000 2022-07-16 16:05:58 1657987558 32.5000 2022-07-16 16:04:59 1657987499 32.6000 2022-07-16 16:03:58 1657987438 32.6000 2022-07-16 16:02:58 1657987378 32.6000 2022-07-16 16:01:58 1657987318 32.6000 2022-07-16 16:00:59 1657987259 32.6000 2022-07-16 15:59:58 1657987198 32.7000 2022-07-16 15:58:58 1657987138 32.8000 2022-07-16 15:57:58 1657987078 32.8000 2022-07-16 15:56:58 1657987018 32.7000 2022-07-16 15:55:59 1657986959 32.8000 2022-07-16 15:54:58 1657986898 32.8000 2022-07-16 15:53:58 1657986838 32.8000 2022-07-16 15:52:58 1657986778 32.8000 2022-07-16 15:51:58 1657986718 32.8000 2022-07-16 15:50:59 1657986659 32.8000 2022-07-16 15:49:58 1657986598 32.8000 2022-07-16 15:48:58 1657986538 32.7000 2022-07-16 15:47:58 1657986478 32.6000 2022-07-16 15:46:58 1657986418 32.7000 2022-07-16 15:45:59 1657986359 32.7000 2022-07-16 15:44:58 1657986298 32.7000 2022-07-16 15:43:58 1657986238 32.7000 2022-07-16 15:42:58 1657986178 32.8000 2022-07-16 15:41:59 1657986119 32.9000 2022-07-16 15:40:58 1657986058 33.0000 2022-07-16 15:39:58 1657985998 32.9000 2022-07-16 15:38:58 1657985938 33.0000 2022-07-16 15:37:58 1657985878 33.0000 2022-07-16 15:36:59 1657985819 33.0000 2022-07-16 15:35:58 1657985758 32.9000 2022-07-16 15:34:58 1657985698 32.9000 2022-07-16 15:33:58 1657985638 32.9000 2022-07-16 15:32:58 1657985578 32.9000 2022-07-16 15:31:59 1657985519 32.9000 2022-07-16 15:30:58 1657985458 32.9000 2022-07-16 15:29:58 1657985398 32.9000 2022-07-16 15:28:58 1657985338 32.9000 2022-07-16 15:27:59 1657985279 32.9000 2022-07-16 15:26:58 1657985218 32.9000 2022-07-16 15:25:58 1657985158 32.9000 2022-07-16 15:24:58 1657985098 32.9000 2022-07-16 15:23:58 1657985038 33.0000 2022-07-16 15:22:59 1657984979 33.0000 2022-07-16 15:21:58 1657984918 33.0000 2022-07-16 15:20:58 1657984858 33.0000 2022-07-16 15:19:58 1657984798 33.0000 2022-07-16 15:18:58 1657984738 32.9000 2022-07-16 15:17:59 1657984679 33.0000 2022-07-16 15:16:58 1657984618 33.1000 2022-07-16 15:15:58 1657984558 33.1000 2022-07-16 15:14:58 1657984498 33.1000 2022-07-16 15:13:58 1657984438 33.0000 2022-07-16 15:12:59 1657984379 33.1000 2022-07-16 15:11:58 1657984318 33.1000 2022-07-16 15:10:58 1657984258 33.0000 2022-07-16 15:09:58 1657984198 33.0000 2022-07-16 15:08:59 1657984139 33.0000 2022-07-16 15:07:58 1657984078 33.0000 2022-07-16 15:06:58 1657984018 33.0000 2022-07-16 15:05:58 1657983958 33.0000 2022-07-16 15:04:58 1657983898 33.0000 2022-07-16 15:03:59 1657983839 33.0000 2022-07-16 15:02:58 1657983778 33.0000 2022-07-16 15:01:58 1657983718 33.0000 2022-07-16 15:00:58 1657983658 33.0000 2022-07-16 14:59:58 1657983598 33.1000 2022-07-16 14:58:59 1657983539 33.1000 2022-07-16 14:57:58 1657983478 33.0000 2022-07-16 14:56:58 1657983418 33.0000 2022-07-16 14:55:58 1657983358 33.0000 2022-07-16 14:54:59 1657983299 33.0000 2022-07-16 14:53:58 1657983238 33.0000 2022-07-16 14:52:58 1657983178 33.1000 2022-07-16 14:51:58 1657983118 33.0000 2022-07-16 14:50:58 1657983058 33.1000 2022-07-16 14:49:59 1657982999 33.1000 2022-07-16 14:48:58 1657982938 33.2000 2022-07-16 14:47:58 1657982878 33.3000 2022-07-16 14:46:58 1657982818 33.2000 2022-07-16 14:45:58 1657982758 33.2000 2022-07-16 14:44:59 1657982699 33.2000 2022-07-16 14:43:58 1657982638 33.2000 2022-07-16 14:42:58 1657982578 33.2000 2022-07-16 14:41:58 1657982518 33.2000 2022-07-16 14:40:59 1657982459 33.2000 2022-07-16 14:39:58 1657982398 33.1000 2022-07-16 14:38:58 1657982338 33.1000 2022-07-16 14:37:58 1657982278 33.1000 2022-07-16 14:36:58 1657982218 33.1000 2022-07-16 14:35:59 1657982159 33.1000 2022-07-16 14:34:58 1657982098 33.2000 2022-07-16 14:33:58 1657982038 33.3000 2022-07-16 14:32:58 1657981978 33.3000 2022-07-16 14:31:58 1657981918 33.4000 2022-07-16 14:30:59 1657981859 33.4000 2022-07-16 14:29:58 1657981798 33.4000 2022-07-16 14:28:58 1657981738 33.4000 2022-07-16 14:27:58 1657981678 33.3000 2022-07-16 14:26:58 1657981618 33.3000 2022-07-16 14:25:59 1657981559 33.4000 2022-07-16 14:24:58 1657981498 33.3000 2022-07-16 14:23:58 1657981438 33.2000 2022-07-16 14:22:58 1657981378 33.2000 2022-07-16 14:21:59 1657981319 33.2000 2022-07-16 14:20:58 1657981258 33.2000 2022-07-16 14:19:58 1657981198 33.2000 2022-07-16 14:18:58 1657981138 33.3000 2022-07-16 14:17:58 1657981078 33.3000 2022-07-16 14:16:59 1657981019 33.2000 2022-07-16 14:15:58 1657980958 33.2000 2022-07-16 14:14:58 1657980898 33.2000 2022-07-16 14:13:58 1657980838 33.2000 2022-07-16 14:12:58 1657980778 33.2000 2022-07-16 14:11:59 1657980719 33.2000 2022-07-16 14:10:58 1657980658 33.2000 2022-07-16 14:09:58 1657980598 33.1000 2022-07-16 14:08:58 1657980538 33.1000 2022-07-16 14:07:59 1657980479 33.1000 2022-07-16 14:06:58 1657980418 33.0000 2022-07-16 14:05:58 1657980358 33.0000 2022-07-16 14:04:58 1657980298 33.0000 2022-07-16 14:03:58 1657980238 33.0000 2022-07-16 14:02:59 1657980179 33.0000 2022-07-16 14:01:58 1657980118 33.0000 2022-07-16 14:00:58 1657980058 33.1000 2022-07-16 13:59:58 1657979998 33.1000 2022-07-16 13:58:58 1657979938 33.1000 2022-07-16 13:57:59 1657979879 33.0000 2022-07-16 13:56:58 1657979818 33.0000 2022-07-16 13:55:58 1657979758 33.2000 2022-07-16 13:54:58 1657979698 33.2000 2022-07-16 13:53:58 1657979638 33.3000 2022-07-16 13:52:59 1657979579 33.3000 2022-07-16 13:51:58 1657979518 33.4000 2022-07-16 13:50:58 1657979458 33.3000 2022-07-16 13:49:58 1657979398 33.4000 2022-07-16 13:48:59 1657979339 33.3000 2022-07-16 13:47:58 1657979278 33.3000 2022-07-16 13:46:58 1657979218 33.2000 2022-07-16 13:45:58 1657979158 33.2000 2022-07-16 13:44:58 1657979098 33.3000 2022-07-16 13:43:59 1657979039 33.3000 2022-07-16 13:42:58 1657978978 33.4000 2022-07-16 13:41:58 1657978918 33.4000 2022-07-16 13:40:58 1657978858 33.4000 2022-07-16 13:39:58 1657978798 33.5000 2022-07-16 13:38:59 1657978739 33.5000 2022-07-16 13:37:58 1657978678 33.6000 2022-07-16 13:36:58 1657978618 33.6000 2022-07-16 13:35:58 1657978558 33.4000 2022-07-16 13:34:58 1657978498 33.4000 2022-07-16 13:33:59 1657978439 33.4000 2022-07-16 13:32:58 1657978378 33.4000 2022-07-16 13:31:58 1657978318 33.4000 2022-07-16 13:30:58 1657978258 33.4000 2022-07-16 13:29:59 1657978199 33.5000 2022-07-16 13:28:58 1657978138 33.6000 2022-07-16 13:27:58 1657978078 33.7000 2022-07-16 13:26:58 1657978018 33.7000 2022-07-16 13:25:58 1657977958 33.8000 2022-07-16 13:24:59 1657977899 33.7000 2022-07-16 13:23:58 1657977838 33.7000 2022-07-16 13:22:58 1657977778 33.8000 2022-07-16 13:21:58 1657977718 33.7000 2022-07-16 13:20:58 1657977658 33.7000 2022-07-16 13:19:59 1657977599 33.7000 2022-07-16 13:18:58 1657977538 33.7000 2022-07-16 13:17:58 1657977478 33.7000 2022-07-16 13:16:58 1657977418 33.8000 2022-07-16 13:15:59 1657977359 33.8000 2022-07-16 13:14:58 1657977298 33.7000 2022-07-16 13:13:58 1657977238 33.7000 2022-07-16 13:12:58 1657977178 33.7000 2022-07-16 13:11:58 1657977118 33.7000 2022-07-16 13:10:59 1657977059 33.7000 2022-07-16 13:09:58 1657976998 33.7000 2022-07-16 13:08:58 1657976938 33.7000 2022-07-16 13:07:58 1657976878 33.7000 2022-07-16 13:06:58 1657976818 33.6000 2022-07-16 13:05:59 1657976759 33.6000 2022-07-16 13:04:58 1657976698 33.5000 2022-07-16 13:03:58 1657976638 33.4000 2022-07-16 13:02:58 1657976578 33.3000 2022-07-16 13:01:58 1657976518 33.3000 2022-07-16 13:00:59 1657976459 33.3000 2022-07-16 12:59:58 1657976398 33.3000 2022-07-16 12:58:58 1657976338 33.3000 2022-07-16 12:57:58 1657976278 33.3000 2022-07-16 12:56:58 1657976218 33.2000 2022-07-16 12:55:59 1657976159 33.2000 2022-07-16 12:54:58 1657976098 33.2000 2022-07-16 12:53:58 1657976038 33.2000 2022-07-16 12:52:58 1657975978 33.2000 2022-07-16 12:51:59 1657975919 33.2000 2022-07-16 12:50:58 1657975858 33.1000 2022-07-16 12:49:58 1657975798 33.0000 2022-07-16 12:48:58 1657975738 33.0000 2022-07-16 12:47:58 1657975678 33.0000 2022-07-16 12:46:59 1657975619 33.0000 2022-07-16 12:45:58 1657975558 32.9000 2022-07-16 12:44:58 1657975498 32.9000 2022-07-16 12:43:58 1657975438 32.9000 2022-07-16 12:42:58 1657975378 32.9000 2022-07-16 12:41:59 1657975319 32.9000 2022-07-16 12:40:58 1657975258 32.8000 2022-07-16 12:39:58 1657975198 32.9000 2022-07-16 12:38:58 1657975138 32.9000 2022-07-16 12:37:58 1657975078 32.9000 2022-07-16 12:36:59 1657975019 32.9000 2022-07-16 12:35:58 1657974958 32.9000 2022-07-16 12:34:58 1657974898 32.9000 2022-07-16 12:33:58 1657974838 32.9000 2022-07-16 12:32:59 1657974779 32.9000 2022-07-16 12:31:58 1657974718 32.9000 2022-07-16 12:30:58 1657974658 32.9000 2022-07-16 12:29:58 1657974598 33.0000 2022-07-16 12:28:58 1657974538 33.0000 2022-07-16 12:27:59 1657974479 33.0000 2022-07-16 12:26:58 1657974418 32.9000 2022-07-16 12:25:58 1657974358 33.0000 2022-07-16 12:24:58 1657974298 33.0000 2022-07-16 12:23:58 1657974238 33.0000 2022-07-16 12:22:59 1657974179 32.9000 2022-07-16 12:21:58 1657974118 32.8000 2022-07-16 12:20:58 1657974058 32.6000 2022-07-16 12:19:58 1657973998 32.7000 2022-07-16 12:18:58 1657973938 32.7000 2022-07-16 12:17:59 1657973879 32.9000 2022-07-16 12:16:58 1657973818 32.9000 2022-07-16 12:15:58 1657973758 32.9000 2022-07-16 12:14:58 1657973698 32.9000 2022-07-16 12:13:59 1657973639 33.0000 2022-07-16 12:12:58 1657973578 33.1000 2022-07-16 12:11:58 1657973518 33.2000 2022-07-16 12:10:58 1657973458 33.3000 2022-07-16 12:09:58 1657973398 33.4000 2022-07-16 12:08:59 1657973339 33.4000 2022-07-16 12:07:58 1657973278 33.4000 2022-07-16 12:06:58 1657973218 33.4000 2022-07-16 12:05:58 1657973158 33.4000 2022-07-16 12:04:58 1657973098 33.3000 2022-07-16 12:03:59 1657973039 33.4000 2022-07-16 12:02:58 1657972978 33.4000 2022-07-16 12:01:58 1657972918 33.4000 2022-07-16 12:00:58 1657972858 33.3000 2022-07-16 11:59:59 1657972799 33.3000 2022-07-16 11:58:58 1657972738 33.2000 2022-07-16 11:57:58 1657972678 33.2000 2022-07-16 11:56:58 1657972618 33.2000 2022-07-16 11:55:58 1657972558 33.2000 2022-07-16 11:54:59 1657972499 33.1000 2022-07-16 11:53:58 1657972438 33.0000 2022-07-16 11:52:58 1657972378 32.9000 2022-07-16 11:51:58 1657972318 32.8000 2022-07-16 11:50:58 1657972258 32.7000 2022-07-16 11:49:59 1657972199 32.6000 2022-07-16 11:48:58 1657972138 32.5000 2022-07-16 11:47:58 1657972078 32.4000 2022-07-16 11:46:58 1657972018 32.4000 2022-07-16 11:45:58 1657971958 32.4000 2022-07-16 11:44:59 1657971899 32.5000 2022-07-16 11:43:58 1657971838 32.5000 2022-07-16 11:42:58 1657971778 32.5000 2022-07-16 11:41:58 1657971718 32.5000 2022-07-16 11:40:59 1657971659 32.4000 2022-07-16 11:39:58 1657971598 32.3000 2022-07-16 11:38:58 1657971538 32.2000 2022-07-16 11:37:58 1657971478 32.2000 2022-07-16 11:36:58 1657971418 32.1000 2022-07-16 11:35:59 1657971359 32.1000 2022-07-16 11:34:58 1657971298 32.1000 2022-07-16 11:33:58 1657971238 32.0000 2022-07-16 11:32:58 1657971178 32.0000 2022-07-16 11:31:58 1657971118 32.1000 2022-07-16 11:30:59 1657971059 32.1000 2022-07-16 11:29:58 1657970998 32.1000 2022-07-16 11:28:58 1657970938 32.1000 2022-07-16 11:27:58 1657970878 32.1000 2022-07-16 11:26:59 1657970819 32.1000 2022-07-16 11:25:58 1657970758 32.1000 2022-07-16 11:24:58 1657970698 32.1000 2022-07-16 11:23:58 1657970638 32.2000 2022-07-16 11:22:58 1657970578 32.4000 2022-07-16 11:21:59 1657970519 32.4000 2022-07-16 11:20:58 1657970458 32.3000 2022-07-16 11:19:58 1657970398 32.4000 2022-07-16 11:18:58 1657970338 32.4000 2022-07-16 11:17:58 1657970278 32.3000 2022-07-16 11:16:59 1657970219 32.3000 2022-07-16 11:15:58 1657970158 32.2000 2022-07-16 11:14:58 1657970098 32.3000 2022-07-16 11:13:58 1657970038 32.2000 2022-07-16 11:12:58 1657969978 32.2000 2022-07-16 11:11:59 1657969919 32.2000 2022-07-16 11:10:58 1657969858 32.3000 2022-07-16 11:09:58 1657969798 32.4000 2022-07-16 11:08:58 1657969738 32.4000 2022-07-16 11:07:59 1657969679 32.3000 2022-07-16 11:06:58 1657969618 32.3000 2022-07-16 11:05:58 1657969558 32.2000 2022-07-16 11:04:58 1657969498 32.1000 2022-07-16 11:03:58 1657969438 32.0000 2022-07-16 11:02:59 1657969379 31.9000 2022-07-16 11:01:58 1657969318 31.8000 2022-07-16 11:00:58 1657969258 31.8000 2022-07-16 10:59:58 1657969198 31.7000 2022-07-16 10:58:58 1657969138 31.7000 2022-07-16 10:57:59 1657969079 31.7000 2022-07-16 10:56:58 1657969018 31.7000 2022-07-16 10:55:58 1657968958 31.7000 2022-07-16 10:54:58 1657968898 31.6000 2022-07-16 10:53:58 1657968838 31.6000 2022-07-16 10:52:59 1657968779 31.7000 2022-07-16 10:51:58 1657968718 31.7000 2022-07-16 10:50:58 1657968658 31.7000 2022-07-16 10:49:58 1657968598 31.8000 2022-07-16 10:48:59 1657968539 31.7000 2022-07-16 10:47:58 1657968478 31.6000 2022-07-16 10:46:58 1657968418 31.5000 2022-07-16 10:45:58 1657968358 31.5000 2022-07-16 10:44:58 1657968298 31.4000 2022-07-16 10:43:59 1657968239 31.3000 2022-07-16 10:42:58 1657968178 31.3000 2022-07-16 10:41:58 1657968118 31.5000 2022-07-16 10:40:58 1657968058 31.5000 2022-07-16 10:39:58 1657967998 31.5000 2022-07-16 10:38:59 1657967939 31.4000 2022-07-16 10:37:58 1657967878 31.3000 2022-07-16 10:36:58 1657967818 31.3000 2022-07-16 10:35:58 1657967758 31.3000 2022-07-16 10:34:59 1657967699 31.3000 2022-07-16 10:33:58 1657967638 31.3000 2022-07-16 10:32:58 1657967578 31.3000 2022-07-16 10:31:58 1657967518 31.3000 2022-07-16 10:30:58 1657967458 31.3000 2022-07-16 10:29:59 1657967399 31.3000 2022-07-16 10:28:58 1657967338 31.2000 2022-07-16 10:27:58 1657967278 31.1000 2022-07-16 10:26:58 1657967218 31.1000 2022-07-16 10:25:58 1657967158 31.3000 2022-07-16 10:24:59 1657967099 31.3000 2022-07-16 10:23:58 1657967038 31.3000 2022-07-16 10:22:58 1657966978 31.3000 2022-07-16 10:21:58 1657966918 31.3000 2022-07-16 10:20:59 1657966859 31.3000 2022-07-16 10:19:58 1657966798 31.3000 2022-07-16 10:18:58 1657966738 31.3000 2022-07-16 10:17:58 1657966678 31.5000 2022-07-16 10:15:58 1657966558 31.4000 2022-07-16 10:15:58 1657966558 31.4000 2022-07-16 10:14:58 1657966498 31.3000 2022-07-16 10:13:59 1657966439 31.2000 2022-07-16 10:12:58 1657966378 31.1000 2022-07-16 10:11:58 1657966318 31.0000 2022-07-16 10:10:58 1657966258 31.1000 2022-07-16 10:09:58 1657966198 31.1000 2022-07-16 10:08:59 1657966139 31.1000 2022-07-16 10:07:58 1657966078 31.1000 2022-07-16 10:06:58 1657966018 30.9000 2022-07-16 10:05:58 1657965958 30.8000 2022-07-16 10:04:58 1657965898 30.8000 2022-07-16 10:03:59 1657965839 30.9000 2022-07-16 10:02:58 1657965778 30.8000 2022-07-16 10:01:58 1657965718 30.7000 2022-07-16 10:00:58 1657965658 30.6000 2022-07-16 09:59:59 1657965599 30.6000 2022-07-16 09:58:58 1657965538 30.5000 2022-07-16 09:57:58 1657965478 30.3000 2022-07-16 09:56:58 1657965418 30.3000 2022-07-16 09:55:58 1657965358 30.2000 2022-07-16 09:54:59 1657965299 30.2000 2022-07-16 09:53:58 1657965238 30.2000 2022-07-16 09:52:58 1657965178 30.1000 2022-07-16 09:51:58 1657965118 30.1000 2022-07-16 09:50:58 1657965058 30.0000 2022-07-16 09:49:59 1657964999 30.1000 2022-07-16 09:48:58 1657964938 30.1000 2022-07-16 09:47:58 1657964878 30.2000 2022-07-16 09:46:58 1657964818 30.2000 2022-07-16 09:45:59 1657964759 30.2000 2022-07-16 09:44:58 1657964698 30.1000 2022-07-16 09:43:58 1657964638 30.0000 2022-07-16 09:42:58 1657964578 30.0000 2022-07-16 09:41:58 1657964518 30.1000 2022-07-16 09:40:59 1657964459 30.1000 2022-07-16 09:39:58 1657964398 30.1000 2022-07-16 09:38:58 1657964338 30.1000 2022-07-16 09:37:58 1657964278 30.1000 2022-07-16 09:36:58 1657964218 30.1000 2022-07-16 09:35:59 1657964159 30.1000 2022-07-16 09:34:58 1657964098 30.1000 2022-07-16 09:33:58 1657964038 30.1000 2022-07-16 09:32:58 1657963978 30.0000 2022-07-16 09:31:58 1657963918 30.0000 2022-07-16 09:30:59 1657963859 29.9000 2022-07-16 09:29:58 1657963798 29.9000 2022-07-16 09:28:58 1657963738 29.8000 2022-07-16 09:27:58 1657963678 29.8000 2022-07-16 09:26:59 1657963619 29.7000 2022-07-16 09:25:58 1657963558 29.6000 2022-07-16 09:24:58 1657963498 29.6000 2022-07-16 09:23:58 1657963438 29.7000 2022-07-16 09:22:58 1657963378 29.6000 2022-07-16 09:21:59 1657963319 29.6000 2022-07-16 09:20:58 1657963258 29.6000 2022-07-16 09:19:58 1657963198 29.6000 2022-07-16 09:18:58 1657963138 29.6000 2022-07-16 09:17:58 1657963078 29.7000 2022-07-16 09:16:59 1657963019 29.7000 2022-07-16 09:15:58 1657962958 29.6000 2022-07-16 09:14:58 1657962898 29.6000 2022-07-16 09:13:58 1657962838 29.7000 2022-07-16 09:12:59 1657962779 29.8000 2022-07-16 09:11:58 1657962718 30.0000 2022-07-16 09:10:58 1657962658 30.1000 2022-07-16 09:09:58 1657962598 30.1000 2022-07-16 09:08:58 1657962538 30.1000 2022-07-16 09:07:59 1657962479 30.1000 2022-07-16 09:06:58 1657962418 30.1000 2022-07-16 09:05:58 1657962358 30.0000 2022-07-16 09:04:58 1657962298 30.0000 2022-07-16 09:03:58 1657962238 30.0000 2022-07-16 09:02:59 1657962179 29.9000 2022-07-16 09:01:58 1657962118 29.8000 2022-07-16 09:00:58 1657962058 29.8000 2022-07-16 08:59:58 1657961998 29.7000 2022-07-16 08:58:58 1657961938 29.6000 2022-07-16 08:57:59 1657961879 29.6000 2022-07-16 08:56:58 1657961818 29.5000 2022-07-16 08:55:58 1657961758 29.4000 2022-07-16 08:54:58 1657961698 29.4000 2022-07-16 08:53:59 1657961639 29.4000 2022-07-16 08:52:58 1657961578 29.3000 2022-07-16 08:51:58 1657961518 29.2000 2022-07-16 08:50:58 1657961458 29.2000 2022-07-16 08:49:58 1657961398 29.1000 2022-07-16 08:48:59 1657961339 29.0000 2022-07-16 08:47:58 1657961278 29.0000 2022-07-16 08:46:58 1657961218 28.9000 2022-07-16 08:45:58 1657961158 28.8000 2022-07-16 08:44:58 1657961098 28.8000 2022-07-16 08:43:59 1657961039 28.8000 2022-07-16 08:42:58 1657960978 28.8000 2022-07-16 08:41:58 1657960918 28.8000 2022-07-16 08:40:58 1657960858 28.8000 2022-07-16 08:39:59 1657960799 28.8000 2022-07-16 08:38:58 1657960738 28.9000 2022-07-16 08:37:58 1657960678 28.8000 2022-07-16 08:36:58 1657960618 28.7000 2022-07-16 08:35:58 1657960558 28.7000 2022-07-16 08:34:59 1657960499 28.7000 2022-07-16 08:33:58 1657960438 28.7000 2022-07-16 08:32:58 1657960378 28.8000 2022-07-16 08:31:58 1657960318 28.8000 2022-07-16 08:30:58 1657960258 28.9000 2022-07-16 08:29:59 1657960199 28.9000 2022-07-16 08:28:58 1657960138 28.9000 2022-07-16 08:27:58 1657960078 28.9000 2022-07-16 08:26:58 1657960018 28.8000 2022-07-16 08:25:58 1657959958 28.7000 2022-07-16 08:24:59 1657959899 28.7000 2022-07-16 08:23:58 1657959838 28.6000 2022-07-16 08:22:58 1657959778 28.6000 2022-07-16 08:21:58 1657959718 28.5000 2022-07-16 08:20:59 1657959659 28.5000 2022-07-16 08:19:58 1657959598 28.4000 2022-07-16 08:18:58 1657959538 28.4000 2022-07-16 08:17:58 1657959478 28.4000 2022-07-16 08:16:58 1657959418 28.4000 2022-07-16 08:15:59 1657959359 28.3000 2022-07-16 08:14:58 1657959298 28.3000 2022-07-16 08:13:58 1657959238 28.3000 2022-07-16 08:12:58 1657959178 28.2000 2022-07-16 08:11:58 1657959118 28.2000 2022-07-16 08:10:59 1657959059 28.2000 2022-07-16 08:09:58 1657958998 28.2000 2022-07-16 08:08:58 1657958938 28.1000 2022-07-16 08:07:58 1657958878 28.0000 2022-07-16 08:06:59 1657958819 28.0000 2022-07-16 08:05:58 1657958758 27.9000 2022-07-16 08:04:58 1657958698 28.0000 2022-07-16 08:03:58 1657958638 28.0000 2022-07-16 08:02:58 1657958578 28.1000 2022-07-16 08:01:59 1657958519 28.1000 2022-07-16 08:00:58 1657958458 28.1000 2022-07-16 07:59:58 1657958398 28.1000 2022-07-16 07:58:58 1657958338 28.1000 2022-07-16 07:57:58 1657958278 28.0000 2022-07-16 07:56:59 1657958219 28.0000 2022-07-16 07:55:58 1657958158 27.9000 2022-07-16 07:54:58 1657958098 27.8000 2022-07-16 07:53:58 1657958038 27.8000 2022-07-16 07:52:59 1657957979 27.8000 2022-07-16 07:51:58 1657957918 27.9000 2022-07-16 07:50:58 1657957858 27.9000 2022-07-16 07:49:58 1657957798 28.0000 2022-07-16 07:48:58 1657957738 27.9000 2022-07-16 07:46:58 1657957618 27.9000 2022-07-16 07:46:58 1657957618 27.9000 2022-07-16 07:45:59 1657957559 27.9000 2022-07-16 07:44:58 1657957498 28.0000 2022-07-16 07:43:58 1657957438 27.9000 2022-07-16 07:42:58 1657957378 27.9000 2022-07-16 07:41:58 1657957318 28.0000 2022-07-16 07:40:59 1657957259 28.0000 2022-07-16 07:39:58 1657957198 27.9000 2022-07-16 07:38:58 1657957138 28.0000 2022-07-16 07:37:58 1657957078 28.0000 2022-07-16 07:36:58 1657957018 27.9000 2022-07-16 07:35:59 1657956959 27.9000 2022-07-16 07:34:58 1657956898 27.9000 2022-07-16 07:33:58 1657956838 27.9000 2022-07-16 07:32:58 1657956778 27.8000 2022-07-16 07:31:59 1657956719 27.8000 2022-07-16 07:30:58 1657956658 27.7000 2022-07-16 07:29:58 1657956598 27.6000 2022-07-16 07:28:58 1657956538 27.5000 2022-07-16 07:27:58 1657956478 27.6000 2022-07-16 07:26:59 1657956419 27.7000 2022-07-16 07:25:58 1657956358 27.6000 2022-07-16 07:24:58 1657956298 27.6000 2022-07-16 07:23:58 1657956238 27.5000 2022-07-16 07:22:58 1657956178 27.5000 2022-07-16 07:21:59 1657956119 27.5000 2022-07-16 07:20:58 1657956058 27.5000 2022-07-16 07:19:58 1657955998 27.4000 2022-07-16 07:18:58 1657955938 27.3000 2022-07-16 07:17:59 1657955879 27.3000 2022-07-16 07:16:58 1657955818 27.2000 2022-07-16 07:15:58 1657955758 27.2000 2022-07-16 07:14:58 1657955698 27.3000 2022-07-16 07:13:58 1657955638 27.3000 2022-07-16 07:12:59 1657955579 27.3000 2022-07-16 07:11:58 1657955518 27.3000 2022-07-16 07:10:58 1657955458 27.3000 2022-07-16 07:09:58 1657955398 27.3000 2022-07-16 07:08:58 1657955338 27.3000 2022-07-16 07:07:59 1657955279 27.3000 2022-07-16 07:06:58 1657955218 27.3000 2022-07-16 07:05:58 1657955158 27.3000 2022-07-16 07:04:58 1657955098 27.2000 2022-07-16 07:03:59 1657955039 27.3000 2022-07-16 07:02:58 1657954978 27.3000 2022-07-16 07:01:58 1657954918 27.3000 2022-07-16 07:00:58 1657954858 27.2000 2022-07-16 06:59:58 1657954798 27.2000 2022-07-16 06:58:59 1657954739 27.1000 2022-07-16 06:57:58 1657954678 27.1000 2022-07-16 06:56:58 1657954618 27.1000 2022-07-16 06:55:58 1657954558 27.1000 2022-07-16 06:54:58 1657954498 27.2000 2022-07-16 06:53:59 1657954439 27.2000 2022-07-16 06:52:58 1657954378 27.2000 2022-07-16 06:51:58 1657954318 27.2000 2022-07-16 06:50:58 1657954258 27.1000 2022-07-16 06:49:58 1657954198 27.1000 2022-07-16 06:48:59 1657954139 27.0000 2022-07-16 06:47:58 1657954078 26.9000 2022-07-16 06:46:58 1657954018 26.9000 2022-07-16 06:45:58 1657953958 26.8000 2022-07-16 06:44:59 1657953899 26.8000 2022-07-16 06:43:58 1657953838 26.8000 2022-07-16 06:42:58 1657953778 26.9000 2022-07-16 06:41:58 1657953718 26.8000 2022-07-16 06:40:58 1657953658 26.8000 2022-07-16 06:39:59 1657953599 26.7000 2022-07-16 06:38:58 1657953538 26.6000 2022-07-16 06:37:58 1657953478 26.5000 2022-07-16 06:36:58 1657953418 26.4000 2022-07-16 06:35:58 1657953358 26.3000 2022-07-16 06:34:59 1657953299 26.2000 2022-07-16 06:33:58 1657953238 26.2000 2022-07-16 06:32:58 1657953178 26.1000 2022-07-16 06:31:58 1657953118 26.1000 2022-07-16 06:30:59 1657953059 26.0000 2022-07-16 06:29:58 1657952998 26.0000 2022-07-16 06:28:58 1657952938 26.0000 2022-07-16 06:27:58 1657952878 25.9000 2022-07-16 06:26:58 1657952818 25.9000 2022-07-16 06:25:59 1657952759 25.8000 2022-07-16 06:24:58 1657952698 25.8000 2022-07-16 06:23:58 1657952638 25.8000 2022-07-16 06:22:58 1657952578 25.8000 2022-07-16 06:21:58 1657952518 25.7000 2022-07-16 06:20:59 1657952459 25.7000 2022-07-16 06:19:58 1657952398 25.6000 2022-07-16 06:18:58 1657952338 25.6000 2022-07-16 06:17:58 1657952278 25.6000 2022-07-16 06:16:58 1657952218 25.6000 2022-07-16 06:15:59 1657952159 25.6000 2022-07-16 06:14:58 1657952098 25.6000 2022-07-16 06:13:58 1657952038 25.6000 2022-07-16 06:12:58 1657951978 25.6000 2022-07-16 06:11:59 1657951919 25.5000 2022-07-16 06:10:58 1657951858 25.5000 2022-07-16 06:09:58 1657951798 25.5000 2022-07-16 06:08:58 1657951738 25.4000 2022-07-16 06:07:58 1657951678 25.4000 2022-07-16 06:06:59 1657951619 25.3000 2022-07-16 06:05:58 1657951558 25.3000 2022-07-16 06:04:58 1657951498 25.3000 2022-07-16 06:03:58 1657951438 25.3000 2022-07-16 06:02:58 1657951378 25.3000 2022-07-16 06:01:59 1657951319 25.3000 2022-07-16 06:00:58 1657951258 25.2000 2022-07-16 05:59:58 1657951198 25.2000 2022-07-16 05:58:58 1657951138 25.1000 2022-07-16 05:57:58 1657951078 25.1000 2022-07-16 05:56:59 1657951019 25.0000 2022-07-16 05:55:58 1657950958 25.0000 2022-07-16 05:54:58 1657950898 25.0000 2022-07-16 05:53:58 1657950838 24.9000 2022-07-16 05:52:59 1657950779 24.9000 2022-07-16 05:51:58 1657950718 24.8000 2022-07-16 05:50:58 1657950658 24.8000 2022-07-16 05:49:58 1657950598 24.7000 2022-07-16 05:48:58 1657950538 24.6000 2022-07-16 05:47:59 1657950479 24.5000 2022-07-16 05:46:58 1657950418 24.5000 2022-07-16 05:45:58 1657950358 24.4000 2022-07-16 05:44:58 1657950298 24.4000 2022-07-16 05:43:58 1657950238 24.3000 2022-07-16 05:42:59 1657950179 24.3000 2022-07-16 05:41:58 1657950118 24.3000 2022-07-16 05:40:58 1657950058 24.2000 2022-07-16 05:39:58 1657949998 24.2000 2022-07-16 05:38:58 1657949938 24.1000 2022-07-16 05:37:59 1657949879 24.1000 2022-07-16 05:36:58 1657949818 24.1000 2022-07-16 05:35:58 1657949758 24.0000 2022-07-16 05:34:58 1657949698 23.9000 2022-07-16 05:33:58 1657949638 23.9000 2022-07-16 05:32:59 1657949579 23.9000 2022-07-16 05:31:58 1657949518 23.8000 2022-07-16 05:30:58 1657949458 23.8000 2022-07-16 05:29:58 1657949398 23.7000 2022-07-16 05:28:59 1657949339 23.7000 2022-07-16 05:27:58 1657949278 23.6000 2022-07-16 05:26:58 1657949218 23.6000 2022-07-16 05:25:58 1657949158 23.5000 2022-07-16 05:24:58 1657949098 23.5000 2022-07-16 05:23:59 1657949039 23.5000 2022-07-16 05:22:58 1657948978 23.4000 2022-07-16 05:21:58 1657948918 23.4000 2022-07-16 05:20:58 1657948858 23.3000 2022-07-16 05:19:58 1657948798 23.3000 2022-07-16 05:18:59 1657948739 23.3000 2022-07-16 05:17:58 1657948678 23.2000 2022-07-16 05:16:58 1657948618 23.2000 2022-07-16 05:15:58 1657948558 23.2000 2022-07-16 05:14:58 1657948498 23.1000 2022-07-16 05:13:59 1657948439 23.1000 2022-07-16 05:12:58 1657948378 23.1000 2022-07-16 05:11:58 1657948318 23.0000 2022-07-16 05:10:58 1657948258 23.0000 2022-07-16 05:09:59 1657948199 23.0000 2022-07-16 05:08:58 1657948138 23.0000 2022-07-16 05:07:58 1657948078 22.9000 2022-07-16 05:06:58 1657948018 22.9000 2022-07-16 05:05:58 1657947958 22.8000 2022-07-16 05:04:59 1657947899 22.8000 2022-07-16 05:03:58 1657947838 22.8000 2022-07-16 05:02:58 1657947778 22.7000 2022-07-16 05:01:58 1657947718 22.7000 2022-07-16 05:00:58 1657947658 22.6000 2022-07-16 04:59:59 1657947599 22.6000 2022-07-16 04:58:58 1657947538 22.6000 2022-07-16 04:57:58 1657947478 22.6000 2022-07-16 04:56:58 1657947418 22.6000 2022-07-16 04:55:59 1657947359 22.6000 2022-07-16 04:54:58 1657947298 22.6000 2022-07-16 04:53:58 1657947238 22.5000 2022-07-16 04:52:58 1657947178 22.5000 2022-07-16 04:51:58 1657947118 22.6000 2022-07-16 04:50:59 1657947059 22.6000 2022-07-16 04:49:58 1657946998 22.6000 2022-07-16 04:48:58 1657946938 22.6000 2022-07-16 04:47:58 1657946878 22.6000 2022-07-16 04:46:58 1657946818 22.5000 2022-07-16 04:45:59 1657946759 22.5000 2022-07-16 04:44:58 1657946698 22.5000 2022-07-16 04:43:58 1657946638 22.5000 2022-07-16 04:42:58 1657946578 22.4000 2022-07-16 04:41:59 1657946519 22.5000 2022-07-16 04:40:58 1657946458 22.5000 2022-07-16 04:39:58 1657946398 22.5000 2022-07-16 04:38:58 1657946338 22.5000 2022-07-16 04:37:58 1657946278 22.5000 2022-07-16 04:36:59 1657946219 22.5000 2022-07-16 04:35:58 1657946158 22.5000 2022-07-16 04:34:58 1657946098 22.5000 2022-07-16 04:33:58 1657946038 22.5000 2022-07-16 04:32:58 1657945978 22.5000 2022-07-16 04:31:59 1657945919 22.5000 2022-07-16 04:30:58 1657945858 22.4000 2022-07-16 04:29:58 1657945798 22.4000 2022-07-16 04:28:58 1657945738 22.4000 2022-07-16 04:27:58 1657945678 22.5000 2022-07-16 04:26:59 1657945619 22.6000 2022-07-16 04:25:58 1657945558 22.7000 2022-07-16 04:24:58 1657945498 22.6000 2022-07-16 04:23:58 1657945438 22.6000 2022-07-16 04:22:59 1657945379 22.6000 2022-07-16 04:21:58 1657945318 22.6000 2022-07-16 04:20:58 1657945258 22.6000 2022-07-16 04:19:58 1657945198 22.5000 2022-07-16 04:18:58 1657945138 22.5000 2022-07-16 04:17:59 1657945079 22.5000 2022-07-16 04:16:58 1657945018 22.5000 2022-07-16 04:15:58 1657944958 22.4000 2022-07-16 04:14:58 1657944898 22.4000 2022-07-16 04:13:58 1657944838 22.4000 2022-07-16 04:12:59 1657944779 22.4000 2022-07-16 04:11:58 1657944718 22.4000 2022-07-16 04:10:58 1657944658 22.3000 2022-07-16 04:09:58 1657944598 22.3000 2022-07-16 04:08:59 1657944539 22.3000 2022-07-16 04:07:58 1657944478 22.3000 2022-07-16 04:06:58 1657944418 22.3000 2022-07-16 04:05:58 1657944358 22.2000 2022-07-16 04:04:58 1657944298 22.2000 2022-07-16 04:03:59 1657944239 22.2000 2022-07-16 04:02:58 1657944178 22.1000 2022-07-16 04:01:58 1657944118 22.1000 2022-07-16 04:00:58 1657944058 22.0000 2022-07-16 03:59:58 1657943998 22.0000 2022-07-16 03:58:59 1657943939 21.9000 2022-07-16 03:57:58 1657943878 21.8000 2022-07-16 03:56:58 1657943818 21.8000 2022-07-16 03:55:58 1657943758 21.8000 2022-07-16 03:54:59 1657943699 21.8000 2022-07-16 03:53:58 1657943638 21.7000 2022-07-16 03:52:58 1657943578 21.8000 2022-07-16 03:51:58 1657943518 21.8000 2022-07-16 03:50:58 1657943458 21.8000 2022-07-16 03:49:59 1657943399 21.9000 2022-07-16 03:48:58 1657943338 21.9000 2022-07-16 03:47:58 1657943278 21.9000 2022-07-16 03:46:58 1657943218 21.9000 2022-07-16 03:45:58 1657943158 21.9000 2022-07-16 03:44:59 1657943099 21.8000 2022-07-16 03:43:58 1657943038 21.9000 2022-07-16 03:42:58 1657942978 21.9000 2022-07-16 03:41:58 1657942918 21.9000 2022-07-16 03:40:59 1657942859 21.9000 2022-07-16 03:39:58 1657942798 21.9000 2022-07-16 03:38:58 1657942738 22.0000 2022-07-16 03:37:58 1657942678 22.0000 2022-07-16 03:36:58 1657942618 22.0000 2022-07-16 03:35:59 1657942559 22.0000 2022-07-16 03:34:58 1657942498 22.0000 2022-07-16 03:33:58 1657942438 22.1000 2022-07-16 03:32:58 1657942378 22.2000 2022-07-16 03:31:58 1657942318 22.2000 2022-07-16 03:30:59 1657942259 22.2000 2022-07-16 03:29:58 1657942198 22.2000 2022-07-16 03:28:58 1657942138 22.2000 2022-07-16 03:27:58 1657942078 22.2000 2022-07-16 03:26:59 1657942019 22.3000 2022-07-16 03:25:58 1657941958 22.2000 2022-07-16 03:24:58 1657941898 22.3000 2022-07-16 03:23:58 1657941838 22.4000 2022-07-16 03:22:58 1657941778 22.5000 2022-07-16 03:21:59 1657941719 22.6000 2022-07-16 03:20:58 1657941658 22.6000 2022-07-16 03:19:58 1657941598 22.6000 2022-07-16 03:18:58 1657941538 22.6000 2022-07-16 03:17:58 1657941478 22.6000 2022-07-16 03:16:59 1657941419 22.6000 2022-07-16 03:15:58 1657941358 22.6000 2022-07-16 03:14:58 1657941298 22.6000 2022-07-16 03:13:58 1657941238 22.6000 2022-07-16 03:12:58 1657941178 22.5000 2022-07-16 03:11:59 1657941119 22.5000 2022-07-16 03:10:58 1657941058 22.5000 2022-07-16 03:09:58 1657940998 22.4000 2022-07-16 03:08:58 1657940938 22.4000 2022-07-16 03:07:59 1657940879 22.4000 2022-07-16 03:06:58 1657940818 22.3000 2022-07-16 03:05:58 1657940758 22.3000 2022-07-16 03:04:58 1657940698 22.3000 2022-07-16 03:03:58 1657940638 22.2000 2022-07-16 03:02:59 1657940579 22.2000 2022-07-16 03:01:58 1657940518 22.2000 2022-07-16 03:00:58 1657940458 22.2000 2022-07-16 02:59:58 1657940398 22.2000 2022-07-16 02:58:58 1657940338 22.2000 2022-07-16 02:57:59 1657940279 22.2000 2022-07-16 02:56:58 1657940218 22.2000 2022-07-16 02:55:58 1657940158 22.3000 2022-07-16 02:54:58 1657940098 22.4000 2022-07-16 02:53:58 1657940038 22.4000 2022-07-16 02:52:59 1657939979 22.4000 2022-07-16 02:51:58 1657939918 22.5000 2022-07-16 02:50:58 1657939858 22.5000 2022-07-16 02:49:58 1657939798 22.5000 2022-07-16 02:48:58 1657939738 22.6000 2022-07-16 02:47:59 1657939679 22.6000 2022-07-16 02:46:58 1657939618 22.6000 2022-07-16 02:45:58 1657939558 22.7000 2022-07-16 02:44:58 1657939498 22.7000 2022-07-16 02:43:59 1657939439 22.7000 2022-07-16 02:42:58 1657939378 22.7000 2022-07-16 02:41:58 1657939318 22.8000 2022-07-16 02:40:58 1657939258 22.7000 2022-07-16 02:39:58 1657939198 22.8000 2022-07-16 02:38:59 1657939139 22.8000 2022-07-16 02:37:58 1657939078 22.8000 2022-07-16 02:36:58 1657939018 22.8000 2022-07-16 02:35:58 1657938958 22.8000 2022-07-16 02:34:58 1657938898 22.9000 2022-07-16 02:33:59 1657938839 22.9000 2022-07-16 02:32:58 1657938778 22.9000 2022-07-16 02:31:58 1657938718 22.9000 2022-07-16 02:30:58 1657938658 22.9000 2022-07-16 02:29:58 1657938598 22.9000 2022-07-16 02:28:59 1657938539 23.0000 2022-07-16 02:27:58 1657938478 23.0000 2022-07-16 02:26:58 1657938418 23.0000 2022-07-16 02:25:58 1657938358 23.1000 2022-07-16 02:24:59 1657938299 23.1000 2022-07-16 02:23:58 1657938238 23.2000 2022-07-16 02:22:58 1657938178 23.2000 2022-07-16 02:21:58 1657938118 23.2000 2022-07-16 02:20:58 1657938058 23.2000 2022-07-16 02:19:59 1657937999 23.2000 2022-07-16 02:18:58 1657937938 23.2000 2022-07-16 02:17:58 1657937878 23.3000 2022-07-16 02:16:58 1657937818 23.3000 2022-07-16 02:15:58 1657937758 23.3000 2022-07-16 02:14:59 1657937699 23.3000 2022-07-16 02:13:58 1657937638 23.4000 2022-07-16 02:12:58 1657937578 23.4000 2022-07-16 02:11:58 1657937518 23.4000 2022-07-16 02:10:58 1657937458 23.4000 2022-07-16 02:09:59 1657937399 23.4000 2022-07-16 02:08:58 1657937338 23.4000 2022-07-16 02:07:58 1657937278 23.4000 2022-07-16 02:06:58 1657937218 23.4000 2022-07-16 02:05:59 1657937159 23.4000 2022-07-16 02:04:58 1657937098 23.4000 2022-07-16 02:03:58 1657937038 23.4000 2022-07-16 02:02:58 1657936978 23.4000 2022-07-16 02:01:58 1657936918 23.4000 2022-07-16 02:00:59 1657936859 23.4000 2022-07-16 01:59:58 1657936798 23.4000 2022-07-16 01:58:58 1657936738 23.4000 2022-07-16 01:57:58 1657936678 23.4000 2022-07-16 01:56:58 1657936618 23.4000 2022-07-16 01:55:59 1657936559 23.4000 2022-07-16 01:54:58 1657936498 23.4000 2022-07-16 01:53:58 1657936438 23.4000 2022-07-16 01:52:58 1657936378 23.4000 2022-07-16 01:51:59 1657936319 23.4000 2022-07-16 01:50:58 1657936258 23.4000 2022-07-16 01:49:58 1657936198 23.5000 2022-07-16 01:48:58 1657936138 23.4000 2022-07-16 01:47:58 1657936078 23.4000 2022-07-16 01:46:59 1657936019 23.4000 2022-07-16 01:45:58 1657935958 23.4000 2022-07-16 01:44:58 1657935898 23.5000 2022-07-16 01:43:58 1657935838 23.5000 2022-07-16 01:42:58 1657935778 23.5000 2022-07-16 01:41:59 1657935719 23.5000 2022-07-16 01:40:58 1657935658 23.5000 2022-07-16 01:39:58 1657935598 23.5000 2022-07-16 01:38:58 1657935538 23.5000 2022-07-16 01:37:59 1657935479 23.5000 2022-07-16 01:36:58 1657935418 23.5000 2022-07-16 01:35:58 1657935358 23.5000 2022-07-16 01:34:58 1657935298 23.5000 2022-07-16 01:33:58 1657935238 23.5000 2022-07-16 01:32:59 1657935179 23.5000 2022-07-16 01:31:58 1657935118 23.5000 2022-07-16 01:30:58 1657935058 23.5000 2022-07-16 01:29:58 1657934998 23.5000 2022-07-16 01:28:58 1657934938 23.5000 2022-07-16 01:27:59 1657934879 23.5000 2022-07-16 01:26:58 1657934818 23.5000 2022-07-16 01:25:58 1657934758 23.5000 2022-07-16 01:24:58 1657934698 23.5000 2022-07-16 01:23:58 1657934638 23.5000 2022-07-16 01:22:59 1657934579 23.5000 2022-07-16 01:21:58 1657934518 23.5000 2022-07-16 01:20:58 1657934458 23.5000 2022-07-16 01:19:58 1657934398 23.5000 2022-07-16 01:18:59 1657934339 23.5000 2022-07-16 01:17:58 1657934278 23.5000 2022-07-16 01:16:58 1657934218 23.5000 2022-07-16 01:15:58 1657934158 23.5000 2022-07-16 01:14:58 1657934098 23.5000 2022-07-16 01:13:59 1657934039 23.5000 2022-07-16 01:12:58 1657933978 23.5000 2022-07-16 01:11:58 1657933918 23.5000 2022-07-16 01:10:58 1657933858 23.5000 2022-07-16 01:09:58 1657933798 23.5000 2022-07-16 01:08:59 1657933739 23.5000 2022-07-16 01:07:58 1657933678 23.5000 2022-07-16 01:06:58 1657933618 23.5000 2022-07-16 01:05:58 1657933558 23.5000 2022-07-16 01:04:59 1657933499 23.5000 2022-07-16 01:03:58 1657933438 23.5000 2022-07-16 01:02:58 1657933378 23.5000 2022-07-16 01:01:58 1657933318 23.5000 2022-07-16 01:00:58 1657933258 23.5000 2022-07-16 00:59:59 1657933199 23.5000 2022-07-16 00:58:58 1657933138 23.5000 2022-07-16 00:57:58 1657933078 23.6000 2022-07-16 00:56:58 1657933018 23.5000 2022-07-16 00:55:58 1657932958 23.6000 2022-07-16 00:54:59 1657932899 23.6000 2022-07-16 00:53:58 1657932838 23.6000 2022-07-16 00:52:58 1657932778 23.6000 2022-07-16 00:51:58 1657932718 23.6000 2022-07-16 00:50:59 1657932659 23.6000 2022-07-16 00:49:58 1657932598 23.6000 2022-07-16 00:48:58 1657932538 23.6000 2022-07-16 00:47:58 1657932478 23.6000 2022-07-16 00:46:58 1657932418 23.6000 2022-07-16 00:45:59 1657932359 23.6000 2022-07-16 00:44:58 1657932298 23.6000 2022-07-16 00:43:58 1657932238 23.6000 2022-07-16 00:42:58 1657932178 23.6000 2022-07-16 00:41:58 1657932118 23.6000 2022-07-16 00:40:59 1657932059 23.6000 2022-07-16 00:39:58 1657931998 23.6000 2022-07-16 00:38:58 1657931938 23.5000 2022-07-16 00:37:58 1657931878 23.5000 2022-07-16 00:36:58 1657931818 23.5000 2022-07-16 00:35:59 1657931759 23.5000 2022-07-16 00:34:58 1657931698 23.5000 2022-07-16 00:33:58 1657931638 23.5000 2022-07-16 00:32:58 1657931578 23.5000 2022-07-16 00:31:59 1657931519 23.5000 2022-07-16 00:30:58 1657931458 23.5000 2022-07-16 00:29:58 1657931398 23.5000 2022-07-16 00:28:58 1657931338 23.4000 2022-07-16 00:27:58 1657931278 23.4000 2022-07-16 00:26:59 1657931219 23.4000 2022-07-16 00:25:58 1657931158 23.3000 2022-07-16 00:24:58 1657931098 23.3000 2022-07-16 00:23:58 1657931038 23.3000 2022-07-16 00:22:58 1657930978 23.3000 2022-07-16 00:21:59 1657930919 23.2000 2022-07-16 00:20:58 1657930858 23.2000 2022-07-16 00:19:58 1657930798 23.1000 2022-07-16 00:18:58 1657930738 23.1000 2022-07-16 00:17:58 1657930678 23.1000 2022-07-16 00:16:59 1657930619 23.1000 2022-07-16 00:15:58 1657930558 23.0000 2022-07-16 00:14:58 1657930498 23.0000 2022-07-16 00:13:58 1657930438 23.0000 2022-07-16 00:12:59 1657930379 23.0000 2022-07-16 00:11:58 1657930318 23.0000 2022-07-16 00:10:58 1657930258 23.0000 2022-07-16 00:09:58 1657930198 23.0000 2022-07-16 00:08:58 1657930138 23.0000 2022-07-16 00:07:59 1657930079 23.0000 2022-07-16 00:06:58 1657930018 23.0000 2022-07-16 00:05:58 1657929958 23.1000 2022-07-16 00:04:58 1657929898 23.1000 2022-07-16 00:03:58 1657929838 23.1000 2022-07-16 00:02:59 1657929779 23.2000 2022-07-16 00:01:58 1657929718 23.2000 2022-07-16 00:00:59 1657929659 23.2000