#Date Unixtime Value #------------------------------------------------- 2022-07-15 23:59:58 1657929598 23.3000 2022-07-15 23:58:58 1657929538 23.3000 2022-07-15 23:57:58 1657929478 23.3000 2022-07-15 23:56:58 1657929418 23.4000 2022-07-15 23:55:59 1657929359 23.5000 2022-07-15 23:54:58 1657929298 23.5000 2022-07-15 23:53:58 1657929238 23.6000 2022-07-15 23:52:58 1657929178 23.7000 2022-07-15 23:51:58 1657929118 23.7000 2022-07-15 23:50:59 1657929059 23.8000 2022-07-15 23:49:58 1657928998 23.8000 2022-07-15 23:48:58 1657928938 23.9000 2022-07-15 23:47:58 1657928878 24.0000 2022-07-15 23:46:59 1657928819 24.1000 2022-07-15 23:45:58 1657928758 24.2000 2022-07-15 23:44:58 1657928698 24.1000 2022-07-15 23:43:58 1657928638 24.1000 2022-07-15 23:42:58 1657928578 24.1000 2022-07-15 23:41:59 1657928519 24.2000 2022-07-15 23:40:58 1657928458 24.3000 2022-07-15 23:39:58 1657928398 24.3000 2022-07-15 23:38:58 1657928338 24.4000 2022-07-15 23:37:58 1657928278 24.5000 2022-07-15 23:36:59 1657928219 24.5000 2022-07-15 23:35:58 1657928158 24.6000 2022-07-15 23:34:58 1657928098 24.6000 2022-07-15 23:33:58 1657928038 24.7000 2022-07-15 23:32:58 1657927978 24.7000 2022-07-15 23:31:59 1657927919 24.8000 2022-07-15 23:30:58 1657927858 24.8000 2022-07-15 23:29:58 1657927798 24.8000 2022-07-15 23:28:58 1657927738 24.8000 2022-07-15 23:27:59 1657927679 24.8000 2022-07-15 23:26:58 1657927618 24.8000 2022-07-15 23:25:58 1657927558 24.7000 2022-07-15 23:24:58 1657927498 24.7000 2022-07-15 23:23:58 1657927438 24.6000 2022-07-15 23:22:59 1657927379 24.6000 2022-07-15 23:21:58 1657927318 24.6000 2022-07-15 23:20:58 1657927258 24.6000 2022-07-15 23:19:58 1657927198 24.6000 2022-07-15 23:18:59 1657927139 24.6000 2022-07-15 23:17:58 1657927078 24.6000 2022-07-15 23:16:58 1657927018 24.5000 2022-07-15 23:15:58 1657926958 24.5000 2022-07-15 23:14:58 1657926898 24.5000 2022-07-15 23:13:59 1657926839 24.5000 2022-07-15 23:12:58 1657926778 24.5000 2022-07-15 23:11:58 1657926718 24.5000 2022-07-15 23:10:58 1657926658 24.5000 2022-07-15 23:09:58 1657926598 24.6000 2022-07-15 23:08:59 1657926539 24.6000 2022-07-15 23:07:58 1657926478 24.6000 2022-07-15 23:06:58 1657926418 24.6000 2022-07-15 23:05:58 1657926358 24.6000 2022-07-15 23:04:59 1657926299 24.6000 2022-07-15 23:03:58 1657926238 24.7000 2022-07-15 23:02:58 1657926178 24.7000 2022-07-15 23:01:58 1657926118 24.7000 2022-07-15 23:00:58 1657926058 24.7000 2022-07-15 22:59:59 1657925999 24.8000 2022-07-15 22:58:58 1657925938 24.8000 2022-07-15 22:57:58 1657925878 24.8000 2022-07-15 22:56:58 1657925818 24.9000 2022-07-15 22:55:58 1657925758 24.9000 2022-07-15 22:54:59 1657925699 25.0000 2022-07-15 22:53:58 1657925638 25.1000 2022-07-15 22:52:58 1657925578 25.2000 2022-07-15 22:51:58 1657925518 25.3000 2022-07-15 22:50:58 1657925458 25.4000 2022-07-15 22:49:59 1657925399 25.4000 2022-07-15 22:48:58 1657925338 25.4000 2022-07-15 22:47:58 1657925278 25.4000 2022-07-15 22:46:58 1657925218 25.4000 2022-07-15 22:45:59 1657925159 25.4000 2022-07-15 22:44:58 1657925098 25.4000 2022-07-15 22:43:58 1657925038 25.4000 2022-07-15 22:42:58 1657924978 25.4000 2022-07-15 22:41:58 1657924918 25.4000 2022-07-15 22:40:59 1657924859 25.4000 2022-07-15 22:39:58 1657924798 25.4000 2022-07-15 22:38:58 1657924738 25.3000 2022-07-15 22:37:58 1657924678 25.3000 2022-07-15 22:36:58 1657924618 25.3000 2022-07-15 22:35:59 1657924559 25.3000 2022-07-15 22:34:58 1657924498 25.2000 2022-07-15 22:33:58 1657924438 25.1000 2022-07-15 22:32:58 1657924378 25.1000 2022-07-15 22:31:58 1657924318 25.2000 2022-07-15 22:30:59 1657924259 25.1000 2022-07-15 22:29:58 1657924198 25.1000 2022-07-15 22:28:58 1657924138 25.1000 2022-07-15 22:27:58 1657924078 25.1000 2022-07-15 22:26:59 1657924019 25.1000 2022-07-15 22:25:58 1657923958 25.1000 2022-07-15 22:24:58 1657923898 25.1000 2022-07-15 22:23:58 1657923838 25.2000 2022-07-15 22:22:58 1657923778 25.2000 2022-07-15 22:21:59 1657923719 25.2000 2022-07-15 22:20:58 1657923658 25.2000 2022-07-15 22:19:58 1657923598 25.2000 2022-07-15 22:18:58 1657923538 25.2000 2022-07-15 22:17:58 1657923478 25.2000 2022-07-15 22:16:59 1657923419 25.2000 2022-07-15 22:15:58 1657923358 25.2000 2022-07-15 22:14:58 1657923298 25.2000 2022-07-15 22:13:58 1657923238 25.2000 2022-07-15 22:12:58 1657923178 25.2000 2022-07-15 22:11:59 1657923119 25.2000 2022-07-15 22:10:58 1657923058 25.2000 2022-07-15 22:09:58 1657922998 25.2000 2022-07-15 22:08:58 1657922938 25.2000 2022-07-15 22:07:59 1657922879 25.2000 2022-07-15 22:06:58 1657922818 25.2000 2022-07-15 22:05:58 1657922758 25.2000 2022-07-15 22:04:58 1657922698 25.3000 2022-07-15 22:03:58 1657922638 25.3000 2022-07-15 22:02:59 1657922579 25.3000 2022-07-15 22:01:58 1657922518 25.3000 2022-07-15 22:00:58 1657922458 25.3000 2022-07-15 21:59:58 1657922398 25.3000 2022-07-15 21:58:58 1657922338 25.3000 2022-07-15 21:57:59 1657922279 25.3000 2022-07-15 21:56:58 1657922218 25.3000 2022-07-15 21:55:58 1657922158 25.3000 2022-07-15 21:54:58 1657922098 25.3000 2022-07-15 21:53:59 1657922039 25.3000 2022-07-15 21:52:58 1657921978 25.3000 2022-07-15 21:51:58 1657921918 25.4000 2022-07-15 21:50:58 1657921858 25.4000 2022-07-15 21:49:58 1657921798 25.4000 2022-07-15 21:48:59 1657921739 25.4000 2022-07-15 21:47:58 1657921678 25.4000 2022-07-15 21:46:58 1657921618 25.4000 2022-07-15 21:45:58 1657921558 25.4000 2022-07-15 21:44:58 1657921498 25.4000 2022-07-15 21:43:59 1657921439 25.5000 2022-07-15 21:42:58 1657921378 25.5000 2022-07-15 21:41:58 1657921318 25.6000 2022-07-15 21:40:58 1657921258 25.7000 2022-07-15 21:39:58 1657921198 25.7000 2022-07-15 21:38:59 1657921139 25.7000 2022-07-15 21:37:58 1657921078 25.8000 2022-07-15 21:36:58 1657921018 25.9000 2022-07-15 21:35:58 1657920958 25.9000 2022-07-15 21:34:59 1657920899 26.0000 2022-07-15 21:33:58 1657920838 26.1000 2022-07-15 21:32:58 1657920778 26.1000 2022-07-15 21:31:58 1657920718 26.2000 2022-07-15 21:30:58 1657920658 26.2000 2022-07-15 21:29:59 1657920599 26.3000 2022-07-15 21:28:58 1657920538 26.4000 2022-07-15 21:27:58 1657920478 26.4000 2022-07-15 21:26:58 1657920418 26.5000 2022-07-15 21:25:58 1657920358 26.6000 2022-07-15 21:24:59 1657920299 26.7000 2022-07-15 21:23:58 1657920238 26.8000 2022-07-15 21:22:58 1657920178 26.7000 2022-07-15 21:20:58 1657920058 27.0000 2022-07-15 21:20:58 1657920058 27.0000 2022-07-15 21:19:58 1657919998 27.0000 2022-07-15 21:18:59 1657919939 27.0000 2022-07-15 21:17:58 1657919878 27.0000 2022-07-15 21:16:58 1657919818 27.0000 2022-07-15 21:15:58 1657919758 27.0000 2022-07-15 21:14:58 1657919698 27.0000 2022-07-15 21:13:59 1657919639 27.0000 2022-07-15 21:12:58 1657919578 27.0000 2022-07-15 21:11:58 1657919518 27.0000 2022-07-15 21:10:58 1657919458 27.0000 2022-07-15 21:09:58 1657919398 27.0000 2022-07-15 21:08:59 1657919339 27.0000 2022-07-15 21:07:58 1657919278 27.0000 2022-07-15 21:06:58 1657919218 27.0000 2022-07-15 21:05:58 1657919158 27.1000 2022-07-15 21:04:58 1657919098 27.1000 2022-07-15 21:03:59 1657919039 27.1000 2022-07-15 21:02:58 1657918978 27.1000 2022-07-15 21:01:58 1657918918 27.1000 2022-07-15 21:00:58 1657918858 27.1000 2022-07-15 20:59:59 1657918799 27.1000 2022-07-15 20:58:58 1657918738 27.1000 2022-07-15 20:57:58 1657918678 27.2000 2022-07-15 20:56:58 1657918618 27.3000 2022-07-15 20:55:58 1657918558 27.3000 2022-07-15 20:54:59 1657918499 27.3000 2022-07-15 20:53:58 1657918438 27.2000 2022-07-15 20:52:58 1657918378 27.2000 2022-07-15 20:51:58 1657918318 27.3000 2022-07-15 20:50:58 1657918258 27.3000 2022-07-15 20:49:59 1657918199 27.4000 2022-07-15 20:48:58 1657918138 27.4000 2022-07-15 20:47:58 1657918078 27.5000 2022-07-15 20:46:58 1657918018 27.5000 2022-07-15 20:45:59 1657917959 27.5000 2022-07-15 20:44:58 1657917898 27.6000 2022-07-15 20:43:58 1657917838 27.6000 2022-07-15 20:42:58 1657917778 27.7000 2022-07-15 20:41:58 1657917718 27.8000 2022-07-15 20:40:59 1657917659 27.8000 2022-07-15 20:39:58 1657917598 27.9000 2022-07-15 20:38:58 1657917538 27.9000 2022-07-15 20:37:58 1657917478 27.9000 2022-07-15 20:36:58 1657917418 27.9000 2022-07-15 20:35:59 1657917359 28.0000 2022-07-15 20:34:58 1657917298 28.0000 2022-07-15 20:33:58 1657917238 28.0000 2022-07-15 20:32:58 1657917178 28.0000 2022-07-15 20:31:59 1657917119 28.1000 2022-07-15 20:30:58 1657917058 28.1000 2022-07-15 20:29:58 1657916998 28.1000 2022-07-15 20:28:58 1657916938 28.2000 2022-07-15 20:27:58 1657916878 28.2000 2022-07-15 20:26:59 1657916819 28.2000 2022-07-15 20:25:58 1657916758 28.2000 2022-07-15 20:24:58 1657916698 28.1000 2022-07-15 20:23:58 1657916638 28.1000 2022-07-15 20:22:58 1657916578 28.2000 2022-07-15 20:21:59 1657916519 28.2000 2022-07-15 20:20:58 1657916458 28.2000 2022-07-15 20:19:58 1657916398 28.2000 2022-07-15 20:18:58 1657916338 28.3000 2022-07-15 20:17:59 1657916279 28.2000 2022-07-15 20:16:58 1657916218 28.3000 2022-07-15 20:15:58 1657916158 28.3000 2022-07-15 20:14:58 1657916098 28.3000 2022-07-15 20:13:58 1657916038 28.4000 2022-07-15 20:12:59 1657915979 28.4000 2022-07-15 20:11:58 1657915918 28.4000 2022-07-15 20:10:58 1657915858 28.5000 2022-07-15 20:09:58 1657915798 28.5000 2022-07-15 20:08:58 1657915738 28.6000 2022-07-15 20:07:59 1657915679 28.6000 2022-07-15 20:06:58 1657915618 28.6000 2022-07-15 20:05:58 1657915558 28.5000 2022-07-15 20:04:58 1657915498 28.6000 2022-07-15 20:03:58 1657915438 28.5000 2022-07-15 20:02:59 1657915379 28.5000 2022-07-15 20:01:58 1657915318 28.5000 2022-07-15 20:00:58 1657915258 28.5000 2022-07-15 19:59:58 1657915198 28.5000 2022-07-15 19:58:59 1657915139 28.6000 2022-07-15 19:57:58 1657915078 28.6000 2022-07-15 19:56:58 1657915018 28.6000 2022-07-15 19:55:58 1657914958 28.7000 2022-07-15 19:54:58 1657914898 28.7000 2022-07-15 19:53:59 1657914839 28.7000 2022-07-15 19:52:58 1657914778 28.7000 2022-07-15 19:51:58 1657914718 28.7000 2022-07-15 19:50:58 1657914658 28.7000 2022-07-15 19:49:58 1657914598 28.7000 2022-07-15 19:48:59 1657914539 28.7000 2022-07-15 19:47:58 1657914478 28.8000 2022-07-15 19:46:58 1657914418 28.8000 2022-07-15 19:45:58 1657914358 28.8000 2022-07-15 19:44:58 1657914298 28.8000 2022-07-15 19:43:59 1657914239 28.8000 2022-07-15 19:42:58 1657914178 28.9000 2022-07-15 19:41:58 1657914118 28.9000 2022-07-15 19:40:58 1657914058 29.0000 2022-07-15 19:39:59 1657913999 29.0000 2022-07-15 19:38:58 1657913938 29.0000 2022-07-15 19:37:58 1657913878 29.0000 2022-07-15 19:36:58 1657913818 29.1000 2022-07-15 19:35:58 1657913758 29.1000 2022-07-15 19:34:59 1657913699 29.1000 2022-07-15 19:33:58 1657913638 29.2000 2022-07-15 19:32:58 1657913578 29.2000 2022-07-15 19:31:58 1657913518 29.2000 2022-07-15 19:30:58 1657913458 29.3000 2022-07-15 19:29:59 1657913399 29.3000 2022-07-15 19:28:58 1657913338 29.3000 2022-07-15 19:27:58 1657913278 29.4000 2022-07-15 19:26:58 1657913218 29.4000 2022-07-15 19:25:58 1657913158 29.4000 2022-07-15 19:24:59 1657913099 29.5000 2022-07-15 19:23:58 1657913038 29.6000 2022-07-15 19:22:58 1657912978 29.6000 2022-07-15 19:21:58 1657912918 29.7000 2022-07-15 19:20:59 1657912859 29.7000 2022-07-15 19:19:58 1657912798 29.7000 2022-07-15 19:18:58 1657912738 29.8000 2022-07-15 19:17:58 1657912678 29.8000 2022-07-15 19:16:58 1657912618 29.9000 2022-07-15 19:15:59 1657912559 29.9000 2022-07-15 19:14:58 1657912498 29.9000 2022-07-15 19:13:58 1657912438 30.0000 2022-07-15 19:12:58 1657912378 30.0000 2022-07-15 19:11:58 1657912318 30.1000 2022-07-15 19:10:59 1657912259 30.1000 2022-07-15 19:09:58 1657912198 30.2000 2022-07-15 19:08:58 1657912138 30.3000 2022-07-15 19:07:58 1657912078 30.3000 2022-07-15 19:06:59 1657912019 30.3000 2022-07-15 19:05:58 1657911958 30.4000 2022-07-15 19:04:58 1657911898 30.4000 2022-07-15 19:03:58 1657911838 30.4000 2022-07-15 19:02:58 1657911778 30.5000 2022-07-15 19:01:59 1657911719 30.5000 2022-07-15 19:00:58 1657911658 30.6000 2022-07-15 18:59:58 1657911598 30.6000 2022-07-15 18:58:58 1657911538 30.6000 2022-07-15 18:57:58 1657911478 30.6000 2022-07-15 18:56:59 1657911419 30.6000 2022-07-15 18:55:58 1657911358 30.7000 2022-07-15 18:54:58 1657911298 30.7000 2022-07-15 18:53:58 1657911238 30.7000 2022-07-15 18:52:58 1657911178 30.8000 2022-07-15 18:51:59 1657911119 30.8000 2022-07-15 18:50:58 1657911058 30.8000 2022-07-15 18:49:58 1657910998 30.9000 2022-07-15 18:48:58 1657910938 30.9000 2022-07-15 18:47:59 1657910879 30.9000 2022-07-15 18:46:58 1657910818 30.9000 2022-07-15 18:45:58 1657910758 31.0000 2022-07-15 18:44:58 1657910698 31.0000 2022-07-15 18:43:58 1657910638 31.1000 2022-07-15 18:42:59 1657910579 31.1000 2022-07-15 18:41:58 1657910518 31.1000 2022-07-15 18:40:58 1657910458 31.2000 2022-07-15 18:39:58 1657910398 31.2000 2022-07-15 18:38:58 1657910338 31.3000 2022-07-15 18:37:59 1657910279 31.3000 2022-07-15 18:36:58 1657910218 31.3000 2022-07-15 18:35:58 1657910158 31.4000 2022-07-15 18:34:58 1657910098 31.4000 2022-07-15 18:33:58 1657910038 31.4000 2022-07-15 18:32:59 1657909979 31.4000 2022-07-15 18:31:58 1657909918 31.4000 2022-07-15 18:30:58 1657909858 31.5000 2022-07-15 18:29:58 1657909798 31.5000 2022-07-15 18:28:59 1657909739 31.5000 2022-07-15 18:27:58 1657909678 31.6000 2022-07-15 18:26:58 1657909618 31.6000 2022-07-15 18:25:58 1657909558 31.7000 2022-07-15 18:24:58 1657909498 31.7000 2022-07-15 18:23:59 1657909439 31.8000 2022-07-15 18:22:58 1657909378 31.8000 2022-07-15 18:21:58 1657909318 31.8000 2022-07-15 18:20:58 1657909258 31.9000 2022-07-15 18:19:58 1657909198 31.9000 2022-07-15 18:18:59 1657909139 31.9000 2022-07-15 18:17:58 1657909078 31.9000 2022-07-15 18:16:58 1657909018 32.0000 2022-07-15 18:15:58 1657908958 32.0000 2022-07-15 18:14:58 1657908898 32.0000 2022-07-15 18:13:59 1657908839 32.0000 2022-07-15 18:12:58 1657908778 32.1000 2022-07-15 18:11:58 1657908718 32.1000 2022-07-15 18:10:58 1657908658 32.1000 2022-07-15 18:09:58 1657908598 32.1000 2022-07-15 18:08:59 1657908539 32.1000 2022-07-15 18:07:58 1657908478 32.2000 2022-07-15 18:06:58 1657908418 32.2000 2022-07-15 18:05:58 1657908358 32.2000 2022-07-15 18:04:59 1657908299 32.2000 2022-07-15 18:03:58 1657908238 32.2000 2022-07-15 18:02:58 1657908178 32.2000 2022-07-15 18:01:58 1657908118 32.3000 2022-07-15 18:00:58 1657908058 32.3000 2022-07-15 17:59:59 1657907999 32.3000 2022-07-15 17:58:58 1657907938 32.4000 2022-07-15 17:57:58 1657907878 32.4000 2022-07-15 17:56:58 1657907818 32.4000 2022-07-15 17:55:58 1657907758 32.5000 2022-07-15 17:54:59 1657907699 32.5000 2022-07-15 17:53:58 1657907638 32.5000 2022-07-15 17:52:58 1657907578 32.6000 2022-07-15 17:51:58 1657907518 32.6000 2022-07-15 17:50:59 1657907459 32.6000 2022-07-15 17:49:58 1657907398 32.6000 2022-07-15 17:48:58 1657907338 32.7000 2022-07-15 17:47:58 1657907278 32.7000 2022-07-15 17:46:58 1657907218 32.7000 2022-07-15 17:45:59 1657907159 32.7000 2022-07-15 17:44:58 1657907098 32.7000 2022-07-15 17:43:58 1657907038 32.8000 2022-07-15 17:42:58 1657906978 32.8000 2022-07-15 17:41:58 1657906918 32.8000 2022-07-15 17:40:59 1657906859 32.8000 2022-07-15 17:39:58 1657906798 32.9000 2022-07-15 17:38:58 1657906738 32.9000 2022-07-15 17:37:58 1657906678 32.9000 2022-07-15 17:36:58 1657906618 32.9000 2022-07-15 17:35:59 1657906559 32.9000 2022-07-15 17:34:58 1657906498 32.9000 2022-07-15 17:33:58 1657906438 32.9000 2022-07-15 17:32:58 1657906378 32.9000 2022-07-15 17:31:59 1657906319 32.9000 2022-07-15 17:30:58 1657906258 33.0000 2022-07-15 17:29:58 1657906198 33.0000 2022-07-15 17:28:58 1657906138 33.0000 2022-07-15 17:27:58 1657906078 33.0000 2022-07-15 17:26:59 1657906019 33.0000 2022-07-15 17:25:58 1657905958 33.1000 2022-07-15 17:24:58 1657905898 33.1000 2022-07-15 17:23:58 1657905838 33.1000 2022-07-15 17:22:58 1657905778 33.2000 2022-07-15 17:21:59 1657905719 33.2000 2022-07-15 17:20:58 1657905658 33.2000 2022-07-15 17:19:58 1657905598 33.2000 2022-07-15 17:18:58 1657905538 33.2000 2022-07-15 17:17:58 1657905478 33.3000 2022-07-15 17:16:59 1657905419 33.3000 2022-07-15 17:15:58 1657905358 33.4000 2022-07-15 17:14:58 1657905298 33.4000 2022-07-15 17:13:58 1657905238 33.5000 2022-07-15 17:12:59 1657905179 33.5000 2022-07-15 17:11:58 1657905118 33.5000 2022-07-15 17:10:58 1657905058 33.5000 2022-07-15 17:09:58 1657904998 33.5000 2022-07-15 17:08:58 1657904938 33.5000 2022-07-15 17:07:59 1657904879 33.6000 2022-07-15 17:06:58 1657904818 33.6000 2022-07-15 17:05:58 1657904758 33.6000 2022-07-15 17:04:58 1657904698 33.6000 2022-07-15 17:03:58 1657904638 33.6000 2022-07-15 17:02:59 1657904579 33.7000 2022-07-15 17:01:58 1657904518 33.7000 2022-07-15 17:00:58 1657904458 33.6000 2022-07-15 16:59:58 1657904398 33.6000 2022-07-15 16:58:58 1657904338 33.5000 2022-07-15 16:57:59 1657904279 33.5000 2022-07-15 16:56:58 1657904218 33.5000 2022-07-15 16:55:58 1657904158 33.4000 2022-07-15 16:54:58 1657904098 33.5000 2022-07-15 16:53:59 1657904039 33.5000 2022-07-15 16:52:58 1657903978 33.5000 2022-07-15 16:51:58 1657903918 33.5000 2022-07-15 16:50:58 1657903858 33.5000 2022-07-15 16:49:58 1657903798 33.5000 2022-07-15 16:48:59 1657903739 33.5000 2022-07-15 16:47:58 1657903678 33.5000 2022-07-15 16:46:58 1657903618 33.6000 2022-07-15 16:45:58 1657903558 33.6000 2022-07-15 16:44:58 1657903498 33.6000 2022-07-15 16:43:59 1657903439 33.6000 2022-07-15 16:42:58 1657903378 33.5000 2022-07-15 16:41:58 1657903318 33.6000 2022-07-15 16:40:58 1657903258 33.6000 2022-07-15 16:39:58 1657903198 33.6000 2022-07-15 16:38:59 1657903139 33.6000 2022-07-15 16:37:58 1657903078 33.6000 2022-07-15 16:36:58 1657903018 33.6000 2022-07-15 16:35:58 1657902958 33.6000 2022-07-15 16:34:59 1657902899 33.7000 2022-07-15 16:33:58 1657902838 33.6000 2022-07-15 16:32:58 1657902778 33.6000 2022-07-15 16:31:58 1657902718 33.7000 2022-07-15 16:30:58 1657902658 33.6000 2022-07-15 16:29:59 1657902599 33.6000 2022-07-15 16:28:58 1657902538 33.7000 2022-07-15 16:27:58 1657902478 33.8000 2022-07-15 16:26:58 1657902418 33.8000 2022-07-15 16:25:58 1657902358 33.8000 2022-07-15 16:24:59 1657902299 33.8000 2022-07-15 16:23:58 1657902238 33.9000 2022-07-15 16:22:58 1657902178 33.9000 2022-07-15 16:21:58 1657902118 34.0000 2022-07-15 16:20:59 1657902059 34.0000 2022-07-15 16:19:58 1657901998 33.9000 2022-07-15 16:18:58 1657901938 34.0000 2022-07-15 16:17:58 1657901878 34.0000 2022-07-15 16:16:58 1657901818 34.1000 2022-07-15 16:15:59 1657901759 34.0000 2022-07-15 16:14:58 1657901698 34.0000 2022-07-15 16:13:58 1657901638 34.0000 2022-07-15 16:12:58 1657901578 34.0000 2022-07-15 16:11:58 1657901518 34.0000 2022-07-15 16:10:59 1657901459 34.1000 2022-07-15 16:09:58 1657901398 34.0000 2022-07-15 16:08:58 1657901338 34.0000 2022-07-15 16:07:58 1657901278 34.0000 2022-07-15 16:06:59 1657901219 34.1000 2022-07-15 16:05:58 1657901158 34.1000 2022-07-15 16:04:58 1657901098 34.2000 2022-07-15 16:03:58 1657901038 34.2000 2022-07-15 16:02:58 1657900978 34.1000 2022-07-15 16:01:59 1657900919 34.1000 2022-07-15 16:00:58 1657900858 34.1000 2022-07-15 15:59:58 1657900798 34.1000 2022-07-15 15:58:58 1657900738 34.1000 2022-07-15 15:57:58 1657900678 34.1000 2022-07-15 15:56:59 1657900619 34.1000 2022-07-15 15:55:58 1657900558 34.2000 2022-07-15 15:54:58 1657900498 34.2000 2022-07-15 15:53:58 1657900438 34.3000 2022-07-15 15:52:58 1657900378 34.2000 2022-07-15 15:51:59 1657900319 34.2000 2022-07-15 15:50:58 1657900258 34.3000 2022-07-15 15:49:58 1657900198 34.3000 2022-07-15 15:48:58 1657900138 34.3000 2022-07-15 15:47:59 1657900079 34.3000 2022-07-15 15:46:58 1657900018 34.3000 2022-07-15 15:45:58 1657899958 34.3000 2022-07-15 15:44:58 1657899898 34.4000 2022-07-15 15:43:58 1657899838 34.5000 2022-07-15 15:42:59 1657899779 34.5000 2022-07-15 15:41:58 1657899718 34.6000 2022-07-15 15:40:58 1657899658 34.6000 2022-07-15 15:39:58 1657899598 34.7000 2022-07-15 15:38:58 1657899538 34.6000 2022-07-15 15:37:59 1657899479 34.7000 2022-07-15 15:36:58 1657899418 34.7000 2022-07-15 15:35:58 1657899358 34.7000 2022-07-15 15:34:58 1657899298 34.9000 2022-07-15 15:33:59 1657899239 34.9000 2022-07-15 15:32:58 1657899178 34.7000 2022-07-15 15:31:58 1657899118 34.7000 2022-07-15 15:30:58 1657899058 34.7000 2022-07-15 15:29:58 1657898998 34.7000 2022-07-15 15:28:59 1657898939 34.6000 2022-07-15 15:27:58 1657898878 34.5000 2022-07-15 15:26:58 1657898818 34.6000 2022-07-15 15:25:58 1657898758 34.6000 2022-07-15 15:24:58 1657898698 34.6000 2022-07-15 15:23:59 1657898639 34.6000 2022-07-15 15:22:58 1657898578 34.7000 2022-07-15 15:21:58 1657898518 34.6000 2022-07-15 15:20:58 1657898458 34.6000 2022-07-15 15:19:59 1657898399 34.6000 2022-07-15 15:18:58 1657898338 34.8000 2022-07-15 15:17:58 1657898278 34.7000 2022-07-15 15:16:58 1657898218 34.8000 2022-07-15 15:15:58 1657898158 34.7000 2022-07-15 15:14:59 1657898099 34.8000 2022-07-15 15:13:58 1657898038 34.8000 2022-07-15 15:12:58 1657897978 34.9000 2022-07-15 15:11:58 1657897918 35.0000 2022-07-15 15:10:58 1657897858 35.0000 2022-07-15 15:09:59 1657897799 35.0000 2022-07-15 15:08:58 1657897738 35.0000 2022-07-15 15:07:58 1657897678 34.9000 2022-07-15 15:06:58 1657897618 34.9000 2022-07-15 15:05:59 1657897559 34.9000 2022-07-15 15:04:58 1657897498 34.9000 2022-07-15 15:03:58 1657897438 35.0000 2022-07-15 15:02:58 1657897378 35.1000 2022-07-15 15:01:58 1657897318 35.3000 2022-07-15 15:00:59 1657897259 35.3000 2022-07-15 14:59:58 1657897198 35.5000 2022-07-15 14:58:58 1657897138 35.6000 2022-07-15 14:57:58 1657897078 35.8000 2022-07-15 14:56:58 1657897018 36.1000 2022-07-15 14:55:59 1657896959 36.3000 2022-07-15 14:54:58 1657896898 36.4000 2022-07-15 14:53:58 1657896838 36.3000 2022-07-15 14:52:58 1657896778 36.3000 2022-07-15 14:51:58 1657896718 36.2000 2022-07-15 14:50:59 1657896659 36.4000 2022-07-15 14:49:58 1657896598 36.4000 2022-07-15 14:48:58 1657896538 36.4000 2022-07-15 14:47:58 1657896478 36.4000 2022-07-15 14:46:59 1657896419 36.3000 2022-07-15 14:45:58 1657896358 36.2000 2022-07-15 14:44:58 1657896298 36.1000 2022-07-15 14:43:58 1657896238 36.1000 2022-07-15 14:42:58 1657896178 36.1000 2022-07-15 14:41:59 1657896119 35.9000 2022-07-15 14:40:58 1657896058 35.9000 2022-07-15 14:39:58 1657895998 35.9000 2022-07-15 14:38:58 1657895938 36.0000 2022-07-15 14:37:58 1657895878 36.1000 2022-07-15 14:36:59 1657895819 36.2000 2022-07-15 14:35:58 1657895758 36.2000 2022-07-15 14:34:58 1657895698 36.1000 2022-07-15 14:33:58 1657895638 36.2000 2022-07-15 14:32:59 1657895579 36.1000 2022-07-15 14:31:58 1657895518 36.1000 2022-07-15 14:30:58 1657895458 36.1000 2022-07-15 14:29:58 1657895398 36.1000 2022-07-15 14:28:58 1657895338 36.1000 2022-07-15 14:27:59 1657895279 36.1000 2022-07-15 14:26:58 1657895218 36.1000 2022-07-15 14:25:58 1657895158 36.0000 2022-07-15 14:24:58 1657895098 36.0000 2022-07-15 14:23:58 1657895038 36.0000 2022-07-15 14:22:59 1657894979 35.9000 2022-07-15 14:21:58 1657894918 36.0000 2022-07-15 14:20:58 1657894858 36.0000 2022-07-15 14:19:58 1657894798 36.0000 2022-07-15 14:18:59 1657894739 36.0000 2022-07-15 14:17:58 1657894678 36.1000 2022-07-15 14:16:58 1657894618 36.1000 2022-07-15 14:15:58 1657894558 36.1000 2022-07-15 14:14:58 1657894498 36.1000 2022-07-15 14:13:59 1657894439 36.0000 2022-07-15 14:12:58 1657894378 36.0000 2022-07-15 14:11:58 1657894318 35.9000 2022-07-15 14:10:58 1657894258 35.8000 2022-07-15 14:09:58 1657894198 35.8000 2022-07-15 14:08:59 1657894139 35.8000 2022-07-15 14:07:58 1657894078 35.8000 2022-07-15 14:06:58 1657894018 35.8000 2022-07-15 14:05:58 1657893958 35.8000 2022-07-15 14:04:58 1657893898 35.8000 2022-07-15 14:03:59 1657893839 35.8000 2022-07-15 14:02:58 1657893778 35.7000 2022-07-15 14:01:58 1657893718 35.7000 2022-07-15 14:00:58 1657893658 35.8000 2022-07-15 13:59:59 1657893599 35.8000 2022-07-15 13:58:58 1657893538 36.0000 2022-07-15 13:57:58 1657893478 36.0000 2022-07-15 13:56:58 1657893418 35.8000 2022-07-15 13:55:58 1657893358 35.8000 2022-07-15 13:54:59 1657893299 35.7000 2022-07-15 13:53:58 1657893238 35.7000 2022-07-15 13:52:58 1657893178 35.7000 2022-07-15 13:51:58 1657893118 35.7000 2022-07-15 13:50:58 1657893058 35.7000 2022-07-15 13:49:59 1657892999 35.8000 2022-07-15 13:48:58 1657892938 35.8000 2022-07-15 13:47:58 1657892878 35.8000 2022-07-15 13:46:58 1657892818 35.8000 2022-07-15 13:45:59 1657892759 35.9000 2022-07-15 13:44:58 1657892698 35.9000 2022-07-15 13:43:58 1657892638 35.9000 2022-07-15 13:42:58 1657892578 35.8000 2022-07-15 13:41:58 1657892518 35.8000 2022-07-15 13:40:59 1657892459 35.8000 2022-07-15 13:39:58 1657892398 35.8000 2022-07-15 13:38:58 1657892338 35.8000 2022-07-15 13:37:58 1657892278 35.8000 2022-07-15 13:36:58 1657892218 35.8000 2022-07-15 13:35:59 1657892159 35.7000 2022-07-15 13:34:58 1657892098 35.7000 2022-07-15 13:33:58 1657892038 35.7000 2022-07-15 13:32:58 1657891978 35.7000 2022-07-15 13:31:58 1657891918 35.7000 2022-07-15 13:30:59 1657891859 35.7000 2022-07-15 13:29:58 1657891798 35.7000 2022-07-15 13:28:58 1657891738 35.7000 2022-07-15 13:27:58 1657891678 35.7000 2022-07-15 13:26:58 1657891618 35.6000 2022-07-15 13:25:59 1657891559 35.7000 2022-07-15 13:24:58 1657891498 35.7000 2022-07-15 13:23:58 1657891438 35.6000 2022-07-15 13:22:58 1657891378 35.7000 2022-07-15 13:21:59 1657891319 35.6000 2022-07-15 13:20:58 1657891258 35.7000 2022-07-15 13:19:58 1657891198 35.6000 2022-07-15 13:18:58 1657891138 35.6000 2022-07-15 13:17:58 1657891078 35.6000 2022-07-15 13:16:59 1657891019 35.6000 2022-07-15 13:15:58 1657890958 35.5000 2022-07-15 13:14:58 1657890898 35.4000 2022-07-15 13:13:58 1657890838 35.4000 2022-07-15 13:12:58 1657890778 35.4000 2022-07-15 13:11:59 1657890719 35.5000 2022-07-15 13:10:58 1657890658 35.5000 2022-07-15 13:09:58 1657890598 35.5000 2022-07-15 13:08:58 1657890538 35.4000 2022-07-15 13:07:59 1657890479 35.5000 2022-07-15 13:06:58 1657890418 35.5000 2022-07-15 13:05:58 1657890358 35.5000 2022-07-15 13:04:58 1657890298 35.6000 2022-07-15 13:03:58 1657890238 35.6000 2022-07-15 13:02:59 1657890179 35.6000 2022-07-15 13:01:58 1657890118 35.5000 2022-07-15 13:00:58 1657890058 35.5000 2022-07-15 12:59:58 1657889998 35.5000 2022-07-15 12:58:58 1657889938 35.5000 2022-07-15 12:57:59 1657889879 35.6000 2022-07-15 12:56:58 1657889818 35.7000 2022-07-15 12:55:58 1657889758 35.7000 2022-07-15 12:54:58 1657889698 35.7000 2022-07-15 12:53:58 1657889638 35.8000 2022-07-15 12:52:59 1657889579 35.8000 2022-07-15 12:51:58 1657889518 35.9000 2022-07-15 12:50:58 1657889458 36.0000 2022-07-15 12:49:58 1657889398 36.0000 2022-07-15 12:48:59 1657889339 36.0000 2022-07-15 12:47:58 1657889278 36.0000 2022-07-15 12:46:58 1657889218 36.1000 2022-07-15 12:45:58 1657889158 36.2000 2022-07-15 12:44:58 1657889098 36.2000 2022-07-15 12:43:59 1657889039 36.2000 2022-07-15 12:42:58 1657888978 36.2000 2022-07-15 12:41:58 1657888918 36.3000 2022-07-15 12:40:58 1657888858 36.3000 2022-07-15 12:39:58 1657888798 36.3000 2022-07-15 12:38:59 1657888739 36.3000 2022-07-15 12:37:58 1657888678 36.2000 2022-07-15 12:36:58 1657888618 36.2000 2022-07-15 12:35:58 1657888558 36.2000 2022-07-15 12:34:58 1657888498 36.3000 2022-07-15 12:33:59 1657888439 36.3000 2022-07-15 12:32:58 1657888378 36.2000 2022-07-15 12:31:58 1657888318 36.2000 2022-07-15 12:30:58 1657888258 36.1000 2022-07-15 12:29:59 1657888199 36.1000 2022-07-15 12:28:58 1657888138 36.1000 2022-07-15 12:27:58 1657888078 36.0000 2022-07-15 12:26:58 1657888018 35.9000 2022-07-15 12:25:58 1657887958 35.9000 2022-07-15 12:24:59 1657887899 35.8000 2022-07-15 12:23:58 1657887838 35.7000 2022-07-15 12:22:58 1657887778 35.7000 2022-07-15 12:21:58 1657887718 35.7000 2022-07-15 12:20:58 1657887658 35.7000 2022-07-15 12:19:59 1657887599 35.6000 2022-07-15 12:18:58 1657887538 35.6000 2022-07-15 12:17:58 1657887478 35.6000 2022-07-15 12:16:58 1657887418 35.5000 2022-07-15 12:15:59 1657887359 35.5000 2022-07-15 12:14:58 1657887298 35.6000 2022-07-15 12:13:58 1657887238 35.6000 2022-07-15 12:12:58 1657887178 35.5000 2022-07-15 12:11:58 1657887118 35.5000 2022-07-15 12:10:59 1657887059 35.5000 2022-07-15 12:09:58 1657886998 35.4000 2022-07-15 12:08:58 1657886938 35.4000 2022-07-15 12:07:58 1657886878 35.4000 2022-07-15 12:06:58 1657886818 35.5000 2022-07-15 12:05:59 1657886759 35.5000 2022-07-15 12:04:58 1657886698 35.5000 2022-07-15 12:03:58 1657886638 35.5000 2022-07-15 12:02:58 1657886578 35.5000 2022-07-15 12:01:58 1657886518 35.4000 2022-07-15 12:00:59 1657886459 35.3000 2022-07-15 11:59:58 1657886398 35.3000 2022-07-15 11:58:58 1657886338 35.3000 2022-07-15 11:57:58 1657886278 35.3000 2022-07-15 11:56:58 1657886218 35.2000 2022-07-15 11:55:59 1657886159 35.2000 2022-07-15 11:54:58 1657886098 35.2000 2022-07-15 11:53:58 1657886038 35.2000 2022-07-15 11:52:58 1657885978 35.1000 2022-07-15 11:51:59 1657885919 35.1000 2022-07-15 11:50:58 1657885858 35.1000 2022-07-15 11:49:58 1657885798 35.1000 2022-07-15 11:48:58 1657885738 35.1000 2022-07-15 11:47:58 1657885678 35.1000 2022-07-15 11:46:59 1657885619 35.0000 2022-07-15 11:45:58 1657885558 35.0000 2022-07-15 11:44:58 1657885498 35.0000 2022-07-15 11:43:58 1657885438 35.0000 2022-07-15 11:42:58 1657885378 35.0000 2022-07-15 11:41:59 1657885319 35.0000 2022-07-15 11:40:58 1657885258 34.9000 2022-07-15 11:39:58 1657885198 34.9000 2022-07-15 11:38:58 1657885138 34.9000 2022-07-15 11:37:59 1657885079 35.0000 2022-07-15 11:36:58 1657885018 34.9000 2022-07-15 11:35:58 1657884958 34.9000 2022-07-15 11:34:58 1657884898 34.9000 2022-07-15 11:33:58 1657884838 34.8000 2022-07-15 11:32:59 1657884779 34.8000 2022-07-15 11:31:58 1657884718 34.7000 2022-07-15 11:30:58 1657884658 34.6000 2022-07-15 11:29:58 1657884598 34.5000 2022-07-15 11:28:58 1657884538 34.5000 2022-07-15 11:27:59 1657884479 34.5000 2022-07-15 11:26:58 1657884418 34.5000 2022-07-15 11:25:58 1657884358 34.5000 2022-07-15 11:24:58 1657884298 34.5000 2022-07-15 11:23:58 1657884238 34.5000 2022-07-15 11:22:59 1657884179 34.5000 2022-07-15 11:21:58 1657884118 34.5000 2022-07-15 11:20:58 1657884058 34.5000 2022-07-15 11:19:58 1657883998 34.4000 2022-07-15 11:18:59 1657883939 34.4000 2022-07-15 11:17:58 1657883878 34.4000 2022-07-15 11:16:58 1657883818 34.4000 2022-07-15 11:15:58 1657883758 34.4000 2022-07-15 11:14:58 1657883698 34.4000 2022-07-15 11:13:59 1657883639 34.3000 2022-07-15 11:12:58 1657883578 34.3000 2022-07-15 11:11:58 1657883518 34.3000 2022-07-15 11:10:58 1657883458 34.3000 2022-07-15 11:09:58 1657883398 34.3000 2022-07-15 11:08:59 1657883339 34.3000 2022-07-15 11:07:58 1657883278 34.2000 2022-07-15 11:06:58 1657883218 34.2000 2022-07-15 11:05:58 1657883158 34.1000 2022-07-15 11:04:59 1657883099 34.0000 2022-07-15 11:03:58 1657883038 34.0000 2022-07-15 11:02:58 1657882978 34.0000 2022-07-15 11:01:58 1657882918 34.0000 2022-07-15 11:00:58 1657882858 34.0000 2022-07-15 10:59:59 1657882799 34.0000 2022-07-15 10:58:58 1657882738 34.1000 2022-07-15 10:57:58 1657882678 34.1000 2022-07-15 10:56:58 1657882618 34.0000 2022-07-15 10:55:58 1657882558 33.9000 2022-07-15 10:54:59 1657882499 33.8000 2022-07-15 10:53:58 1657882438 33.7000 2022-07-15 10:52:58 1657882378 33.6000 2022-07-15 10:51:58 1657882318 33.6000 2022-07-15 10:50:59 1657882259 33.7000 2022-07-15 10:49:58 1657882198 33.7000 2022-07-15 10:48:58 1657882138 33.8000 2022-07-15 10:47:58 1657882078 33.8000 2022-07-15 10:46:58 1657882018 33.8000 2022-07-15 10:45:59 1657881959 33.6000 2022-07-15 10:44:58 1657881898 33.5000 2022-07-15 10:43:58 1657881838 33.4000 2022-07-15 10:42:58 1657881778 33.3000 2022-07-15 10:41:58 1657881718 33.3000 2022-07-15 10:40:59 1657881659 33.2000 2022-07-15 10:39:58 1657881598 33.2000 2022-07-15 10:38:58 1657881538 33.3000 2022-07-15 10:37:58 1657881478 33.3000 2022-07-15 10:36:59 1657881419 33.3000 2022-07-15 10:35:58 1657881358 33.2000 2022-07-15 10:34:58 1657881298 33.2000 2022-07-15 10:33:58 1657881238 33.1000 2022-07-15 10:32:58 1657881178 33.2000 2022-07-15 10:31:59 1657881119 33.2000 2022-07-15 10:30:58 1657881058 33.2000 2022-07-15 10:29:58 1657880998 33.2000 2022-07-15 10:28:58 1657880938 33.3000 2022-07-15 10:27:58 1657880878 33.5000 2022-07-15 10:26:59 1657880819 33.5000 2022-07-15 10:25:58 1657880758 33.5000 2022-07-15 10:24:58 1657880698 33.6000 2022-07-15 10:23:58 1657880638 33.5000 2022-07-15 10:22:58 1657880578 33.4000 2022-07-15 10:21:59 1657880519 33.3000 2022-07-15 10:20:58 1657880458 33.3000 2022-07-15 10:19:58 1657880398 33.3000 2022-07-15 10:18:58 1657880338 33.3000 2022-07-15 10:17:59 1657880279 33.2000 2022-07-15 10:16:58 1657880218 33.1000 2022-07-15 10:15:58 1657880158 33.1000 2022-07-15 10:14:58 1657880098 33.1000 2022-07-15 10:13:58 1657880038 33.1000 2022-07-15 10:12:59 1657879979 33.1000 2022-07-15 10:11:58 1657879918 33.1000 2022-07-15 10:10:58 1657879858 33.1000 2022-07-15 10:09:58 1657879798 33.1000 2022-07-15 10:08:58 1657879738 33.1000 2022-07-15 10:07:59 1657879679 33.1000 2022-07-15 10:06:58 1657879618 33.3000 2022-07-15 10:05:58 1657879558 33.4000 2022-07-15 10:04:58 1657879498 33.5000 2022-07-15 10:03:58 1657879438 33.5000 2022-07-15 10:02:59 1657879379 33.5000 2022-07-15 10:01:58 1657879318 33.4000 2022-07-15 10:00:58 1657879258 33.4000 2022-07-15 09:59:58 1657879198 33.4000 2022-07-15 09:58:59 1657879139 33.4000 2022-07-15 09:57:58 1657879078 33.3000 2022-07-15 09:56:58 1657879018 33.3000 2022-07-15 09:55:58 1657878958 33.3000 2022-07-15 09:54:58 1657878898 33.2000 2022-07-15 09:53:59 1657878839 33.2000 2022-07-15 09:52:58 1657878778 33.1000 2022-07-15 09:51:58 1657878718 33.1000 2022-07-15 09:50:58 1657878658 33.0000 2022-07-15 09:49:58 1657878598 32.9000 2022-07-15 09:48:59 1657878539 32.9000 2022-07-15 09:47:58 1657878478 32.8000 2022-07-15 09:46:58 1657878418 32.8000 2022-07-15 09:45:58 1657878358 32.8000 2022-07-15 09:44:59 1657878299 32.8000 2022-07-15 09:43:58 1657878238 32.8000 2022-07-15 09:42:58 1657878178 32.9000 2022-07-15 09:41:58 1657878118 32.9000 2022-07-15 09:40:58 1657878058 32.9000 2022-07-15 09:39:59 1657877999 32.8000 2022-07-15 09:38:58 1657877938 32.8000 2022-07-15 09:37:58 1657877878 32.8000 2022-07-15 09:36:58 1657877818 32.7000 2022-07-15 09:35:58 1657877758 32.7000 2022-07-15 09:34:59 1657877699 32.6000 2022-07-15 09:33:58 1657877638 32.6000 2022-07-15 09:32:58 1657877578 32.6000 2022-07-15 09:31:58 1657877518 32.6000 2022-07-15 09:30:58 1657877458 32.5000 2022-07-15 09:29:59 1657877399 32.5000 2022-07-15 09:28:58 1657877338 32.5000 2022-07-15 09:27:58 1657877278 32.4000 2022-07-15 09:26:58 1657877218 32.4000 2022-07-15 09:25:59 1657877159 32.4000 2022-07-15 09:24:58 1657877098 32.4000 2022-07-15 09:23:58 1657877038 32.3000 2022-07-15 09:22:58 1657876978 32.3000 2022-07-15 09:21:58 1657876918 32.3000 2022-07-15 09:20:59 1657876859 32.2000 2022-07-15 09:19:58 1657876798 32.2000 2022-07-15 09:18:58 1657876738 32.2000 2022-07-15 09:17:58 1657876678 32.1000 2022-07-15 09:16:58 1657876618 32.1000 2022-07-15 09:15:59 1657876559 32.0000 2022-07-15 09:14:58 1657876498 32.1000 2022-07-15 09:13:58 1657876438 32.1000 2022-07-15 09:12:58 1657876378 32.1000 2022-07-15 09:11:58 1657876318 32.0000 2022-07-15 09:10:59 1657876259 32.0000 2022-07-15 09:09:58 1657876198 32.0000 2022-07-15 09:08:58 1657876138 31.9000 2022-07-15 09:07:58 1657876078 31.9000 2022-07-15 09:06:58 1657876018 31.9000 2022-07-15 09:05:59 1657875959 31.8000 2022-07-15 09:04:58 1657875898 31.8000 2022-07-15 09:03:58 1657875838 31.8000 2022-07-15 09:02:58 1657875778 31.8000 2022-07-15 09:01:59 1657875719 31.7000 2022-07-15 09:00:58 1657875658 31.7000 2022-07-15 08:59:58 1657875598 31.7000 2022-07-15 08:58:58 1657875538 31.7000 2022-07-15 08:57:58 1657875478 31.6000 2022-07-15 08:56:59 1657875419 31.6000 2022-07-15 08:55:58 1657875358 31.5000 2022-07-15 08:54:58 1657875298 31.6000 2022-07-15 08:53:58 1657875238 31.6000 2022-07-15 08:52:58 1657875178 31.6000 2022-07-15 08:51:59 1657875119 31.5000 2022-07-15 08:50:58 1657875058 31.5000 2022-07-15 08:49:58 1657874998 31.5000 2022-07-15 08:48:58 1657874938 31.4000 2022-07-15 08:47:59 1657874879 31.3000 2022-07-15 08:46:58 1657874818 31.3000 2022-07-15 08:45:58 1657874758 31.2000 2022-07-15 08:44:58 1657874698 31.2000 2022-07-15 08:43:58 1657874638 31.1000 2022-07-15 08:42:59 1657874579 31.1000 2022-07-15 08:41:58 1657874518 31.1000 2022-07-15 08:40:58 1657874458 31.1000 2022-07-15 08:39:58 1657874398 31.2000 2022-07-15 08:38:58 1657874338 31.2000 2022-07-15 08:37:59 1657874279 31.1000 2022-07-15 08:36:58 1657874218 31.1000 2022-07-15 08:35:58 1657874158 31.1000 2022-07-15 08:34:58 1657874098 31.0000 2022-07-15 08:32:58 1657873978 31.0000 2022-07-15 08:32:58 1657873978 31.0000 2022-07-15 08:31:59 1657873919 31.0000 2022-07-15 08:30:58 1657873858 31.0000 2022-07-15 08:29:58 1657873798 31.0000 2022-07-15 08:28:58 1657873738 31.0000 2022-07-15 08:27:58 1657873678 31.0000 2022-07-15 08:26:59 1657873619 30.9000 2022-07-15 08:25:58 1657873558 30.8000 2022-07-15 08:24:58 1657873498 30.8000 2022-07-15 08:23:58 1657873438 30.8000 2022-07-15 08:22:58 1657873378 30.8000 2022-07-15 08:21:59 1657873319 30.8000 2022-07-15 08:20:58 1657873258 30.8000 2022-07-15 08:19:58 1657873198 30.8000 2022-07-15 08:18:58 1657873138 30.7000 2022-07-15 08:17:59 1657873079 30.7000 2022-07-15 08:16:58 1657873018 30.6000 2022-07-15 08:15:58 1657872958 30.6000 2022-07-15 08:14:58 1657872898 30.5000 2022-07-15 08:13:58 1657872838 30.5000 2022-07-15 08:12:59 1657872779 30.4000 2022-07-15 08:11:58 1657872718 30.4000 2022-07-15 08:10:58 1657872658 30.3000 2022-07-15 08:09:58 1657872598 30.2000 2022-07-15 08:08:58 1657872538 30.2000 2022-07-15 08:07:59 1657872479 30.1000 2022-07-15 08:06:58 1657872418 30.1000 2022-07-15 08:05:58 1657872358 30.1000 2022-07-15 08:04:58 1657872298 30.1000 2022-07-15 08:03:58 1657872238 30.0000 2022-07-15 08:02:59 1657872179 30.0000 2022-07-15 08:01:58 1657872118 29.9000 2022-07-15 08:00:58 1657872058 29.9000 2022-07-15 07:59:58 1657871998 29.8000 2022-07-15 07:58:58 1657871938 29.8000 2022-07-15 07:57:59 1657871879 29.7000 2022-07-15 07:56:58 1657871818 29.7000 2022-07-15 07:55:58 1657871758 29.7000 2022-07-15 07:54:58 1657871698 29.8000 2022-07-15 07:53:59 1657871639 29.8000 2022-07-15 07:52:58 1657871578 29.8000 2022-07-15 07:51:58 1657871518 29.9000 2022-07-15 07:50:58 1657871458 29.8000 2022-07-15 07:49:58 1657871398 29.7000 2022-07-15 07:48:59 1657871339 29.7000 2022-07-15 07:47:58 1657871278 29.6000 2022-07-15 07:46:58 1657871218 29.6000 2022-07-15 07:45:58 1657871158 29.6000 2022-07-15 07:44:58 1657871098 29.6000 2022-07-15 07:43:59 1657871039 29.6000 2022-07-15 07:42:58 1657870978 29.5000 2022-07-15 07:41:58 1657870918 29.4000 2022-07-15 07:40:58 1657870858 29.3000 2022-07-15 07:39:59 1657870799 29.3000 2022-07-15 07:38:58 1657870738 29.3000 2022-07-15 07:37:58 1657870678 29.3000 2022-07-15 07:36:58 1657870618 29.2000 2022-07-15 07:35:58 1657870558 29.2000 2022-07-15 07:34:59 1657870499 29.1000 2022-07-15 07:33:58 1657870438 29.0000 2022-07-15 07:32:58 1657870378 29.0000 2022-07-15 07:31:58 1657870318 29.0000 2022-07-15 07:30:58 1657870258 29.0000 2022-07-15 07:29:59 1657870199 29.0000 2022-07-15 07:28:58 1657870138 29.0000 2022-07-15 07:27:58 1657870078 29.0000 2022-07-15 07:26:58 1657870018 29.0000 2022-07-15 07:25:59 1657869959 29.0000 2022-07-15 07:24:58 1657869898 29.0000 2022-07-15 07:23:58 1657869838 28.9000 2022-07-15 07:22:58 1657869778 28.8000 2022-07-15 07:21:58 1657869718 28.8000 2022-07-15 07:20:59 1657869659 28.8000 2022-07-15 07:19:58 1657869598 28.8000 2022-07-15 07:18:58 1657869538 28.8000 2022-07-15 07:17:58 1657869478 28.9000 2022-07-15 07:16:58 1657869418 28.9000 2022-07-15 07:15:59 1657869359 28.8000 2022-07-15 07:14:58 1657869298 28.8000 2022-07-15 07:13:58 1657869238 28.8000 2022-07-15 07:12:58 1657869178 28.8000 2022-07-15 07:11:58 1657869118 28.8000 2022-07-15 07:10:59 1657869059 28.8000 2022-07-15 07:09:58 1657868998 28.6000 2022-07-15 07:08:58 1657868938 28.6000 2022-07-15 07:07:58 1657868878 28.5000 2022-07-15 07:06:59 1657868819 28.3000 2022-07-15 07:05:58 1657868758 28.3000 2022-07-15 07:04:58 1657868698 28.2000 2022-07-15 07:03:58 1657868638 28.2000 2022-07-15 07:02:58 1657868578 28.2000 2022-07-15 07:01:59 1657868519 28.2000 2022-07-15 07:00:58 1657868458 28.1000 2022-07-15 06:59:58 1657868398 28.1000 2022-07-15 06:58:58 1657868338 28.0000 2022-07-15 06:57:58 1657868278 28.0000 2022-07-15 06:56:59 1657868219 27.9000 2022-07-15 06:55:58 1657868158 27.9000 2022-07-15 06:54:58 1657868098 27.9000 2022-07-15 06:53:58 1657868038 27.8000 2022-07-15 06:52:59 1657867979 27.7000 2022-07-15 06:51:58 1657867918 27.7000 2022-07-15 06:50:58 1657867858 27.6000 2022-07-15 06:49:58 1657867798 27.6000 2022-07-15 06:48:58 1657867738 27.5000 2022-07-15 06:47:59 1657867679 27.5000 2022-07-15 06:46:58 1657867618 27.4000 2022-07-15 06:45:58 1657867558 27.4000 2022-07-15 06:44:58 1657867498 27.3000 2022-07-15 06:43:58 1657867438 27.3000 2022-07-15 06:42:59 1657867379 27.2000 2022-07-15 06:41:58 1657867318 27.1000 2022-07-15 06:40:58 1657867258 27.1000 2022-07-15 06:39:58 1657867198 27.0000 2022-07-15 06:38:58 1657867138 27.0000 2022-07-15 06:37:59 1657867079 27.0000 2022-07-15 06:36:58 1657867018 26.9000 2022-07-15 06:35:58 1657866958 26.9000 2022-07-15 06:34:58 1657866898 26.8000 2022-07-15 06:33:59 1657866839 26.8000 2022-07-15 06:32:58 1657866778 26.8000 2022-07-15 06:31:58 1657866718 26.7000 2022-07-15 06:30:58 1657866658 26.7000 2022-07-15 06:29:58 1657866598 26.6000 2022-07-15 06:28:59 1657866539 26.6000 2022-07-15 06:27:58 1657866478 26.5000 2022-07-15 06:26:58 1657866418 26.5000 2022-07-15 06:25:58 1657866358 26.4000 2022-07-15 06:24:58 1657866298 26.4000 2022-07-15 06:23:59 1657866239 26.3000 2022-07-15 06:22:58 1657866178 26.2000 2022-07-15 06:21:58 1657866118 26.2000 2022-07-15 06:20:58 1657866058 26.1000 2022-07-15 06:19:59 1657865999 26.1000 2022-07-15 06:18:58 1657865938 26.0000 2022-07-15 06:17:58 1657865878 26.0000 2022-07-15 06:16:58 1657865818 25.9000 2022-07-15 06:15:58 1657865758 25.9000 2022-07-15 06:14:59 1657865699 25.8000 2022-07-15 06:13:58 1657865638 25.8000 2022-07-15 06:12:58 1657865578 25.7000 2022-07-15 06:11:58 1657865518 25.6000 2022-07-15 06:10:58 1657865458 25.6000 2022-07-15 06:09:59 1657865399 25.5000 2022-07-15 06:08:58 1657865338 25.5000 2022-07-15 06:07:58 1657865278 25.4000 2022-07-15 06:06:58 1657865218 25.4000 2022-07-15 06:05:59 1657865159 25.3000 2022-07-15 06:04:58 1657865098 25.2000 2022-07-15 06:03:58 1657865038 25.2000 2022-07-15 06:02:58 1657864978 25.2000 2022-07-15 06:01:58 1657864918 25.1000 2022-07-15 06:00:59 1657864859 25.1000 2022-07-15 05:59:58 1657864798 25.0000 2022-07-15 05:58:58 1657864738 25.0000 2022-07-15 05:57:58 1657864678 24.9000 2022-07-15 05:56:58 1657864618 24.9000 2022-07-15 05:55:59 1657864559 24.8000 2022-07-15 05:54:58 1657864498 24.8000 2022-07-15 05:53:58 1657864438 24.8000 2022-07-15 05:52:58 1657864378 24.8000 2022-07-15 05:51:58 1657864318 24.7000 2022-07-15 05:50:59 1657864259 24.7000 2022-07-15 05:49:58 1657864198 24.7000 2022-07-15 05:48:58 1657864138 24.6000 2022-07-15 05:47:58 1657864078 24.6000 2022-07-15 05:46:59 1657864019 24.6000 2022-07-15 05:45:58 1657863958 24.5000 2022-07-15 05:44:58 1657863898 24.4000 2022-07-15 05:43:58 1657863838 24.4000 2022-07-15 05:42:58 1657863778 24.3000 2022-07-15 05:41:59 1657863719 24.2000 2022-07-15 05:40:58 1657863658 24.2000 2022-07-15 05:39:58 1657863598 24.1000 2022-07-15 05:38:58 1657863538 24.1000 2022-07-15 05:37:58 1657863478 24.1000 2022-07-15 05:36:59 1657863419 24.0000 2022-07-15 05:35:58 1657863358 24.0000 2022-07-15 05:34:58 1657863298 23.9000 2022-07-15 05:33:58 1657863238 23.9000 2022-07-15 05:32:58 1657863178 23.8000 2022-07-15 05:31:59 1657863119 23.7000 2022-07-15 05:30:58 1657863058 23.7000 2022-07-15 05:29:58 1657862998 23.6000 2022-07-15 05:28:58 1657862938 23.6000 2022-07-15 05:27:59 1657862879 23.6000 2022-07-15 05:26:58 1657862818 23.5000 2022-07-15 05:25:58 1657862758 23.5000 2022-07-15 05:24:58 1657862698 23.4000 2022-07-15 05:23:58 1657862638 23.3000 2022-07-15 05:22:59 1657862579 23.3000 2022-07-15 05:21:58 1657862518 23.2000 2022-07-15 05:20:58 1657862458 23.2000 2022-07-15 05:19:58 1657862398 23.2000 2022-07-15 05:18:58 1657862338 23.2000 2022-07-15 05:17:59 1657862279 23.2000 2022-07-15 05:16:58 1657862218 23.2000 2022-07-15 05:15:58 1657862158 23.2000 2022-07-15 05:14:58 1657862098 23.1000 2022-07-15 05:13:58 1657862038 23.1000 2022-07-15 05:12:59 1657861979 23.1000 2022-07-15 05:11:58 1657861918 23.1000 2022-07-15 05:10:58 1657861858 23.1000 2022-07-15 05:09:58 1657861798 23.1000 2022-07-15 05:08:59 1657861739 23.1000 2022-07-15 05:07:58 1657861678 23.1000 2022-07-15 05:06:58 1657861618 23.1000 2022-07-15 05:05:58 1657861558 23.0000 2022-07-15 05:04:58 1657861498 23.0000 2022-07-15 05:03:59 1657861439 23.0000 2022-07-15 05:02:58 1657861378 23.0000 2022-07-15 05:01:58 1657861318 23.0000 2022-07-15 05:00:58 1657861258 23.0000 2022-07-15 04:59:58 1657861198 23.0000 2022-07-15 04:58:59 1657861139 23.1000 2022-07-15 04:57:58 1657861078 23.1000 2022-07-15 04:56:58 1657861018 23.1000 2022-07-15 04:55:58 1657860958 23.1000 2022-07-15 04:54:59 1657860899 23.1000 2022-07-15 04:53:58 1657860838 23.1000 2022-07-15 04:52:58 1657860778 23.1000 2022-07-15 04:51:58 1657860718 23.1000 2022-07-15 04:50:58 1657860658 23.1000 2022-07-15 04:49:59 1657860599 23.1000 2022-07-15 04:48:58 1657860538 23.1000 2022-07-15 04:47:58 1657860478 23.1000 2022-07-15 04:46:58 1657860418 23.1000 2022-07-15 04:45:58 1657860358 23.1000 2022-07-15 04:44:59 1657860299 23.0000 2022-07-15 04:43:58 1657860238 23.0000 2022-07-15 04:42:58 1657860178 22.9000 2022-07-15 04:41:58 1657860118 22.9000 2022-07-15 04:40:58 1657860058 22.9000 2022-07-15 04:39:59 1657859999 22.9000 2022-07-15 04:38:58 1657859938 22.9000 2022-07-15 04:37:58 1657859878 22.8000 2022-07-15 04:36:58 1657859818 22.8000 2022-07-15 04:35:59 1657859759 22.8000 2022-07-15 04:34:58 1657859698 22.8000 2022-07-15 04:33:58 1657859638 22.8000 2022-07-15 04:32:58 1657859578 22.8000 2022-07-15 04:31:58 1657859518 22.8000 2022-07-15 04:30:59 1657859459 22.8000 2022-07-15 04:29:58 1657859398 22.7000 2022-07-15 04:28:58 1657859338 22.8000 2022-07-15 04:27:58 1657859278 22.7000 2022-07-15 04:26:58 1657859218 22.8000 2022-07-15 04:25:59 1657859159 22.8000 2022-07-15 04:24:58 1657859098 22.8000 2022-07-15 04:23:58 1657859038 22.8000 2022-07-15 04:22:58 1657858978 22.9000 2022-07-15 04:21:59 1657858919 22.9000 2022-07-15 04:20:58 1657858858 22.9000 2022-07-15 04:19:58 1657858798 23.0000 2022-07-15 04:18:58 1657858738 23.0000 2022-07-15 04:17:58 1657858678 23.0000 2022-07-15 04:16:59 1657858619 23.0000 2022-07-15 04:15:58 1657858558 23.0000 2022-07-15 04:14:58 1657858498 23.0000 2022-07-15 04:13:58 1657858438 23.0000 2022-07-15 04:12:58 1657858378 23.1000 2022-07-15 04:11:59 1657858319 23.1000 2022-07-15 04:10:58 1657858258 23.1000 2022-07-15 04:09:58 1657858198 23.1000 2022-07-15 04:08:58 1657858138 23.1000 2022-07-15 04:07:59 1657858079 23.1000 2022-07-15 04:06:58 1657858018 23.1000 2022-07-15 04:05:58 1657857958 23.1000 2022-07-15 04:04:58 1657857898 23.1000 2022-07-15 04:03:58 1657857838 23.1000 2022-07-15 04:02:59 1657857779 23.1000 2022-07-15 04:01:58 1657857718 23.1000 2022-07-15 04:00:58 1657857658 23.1000 2022-07-15 03:59:58 1657857598 23.1000 2022-07-15 03:58:58 1657857538 23.1000 2022-07-15 03:57:59 1657857479 23.1000 2022-07-15 03:56:58 1657857418 23.1000 2022-07-15 03:55:58 1657857358 23.0000 2022-07-15 03:54:58 1657857298 23.0000 2022-07-15 03:53:58 1657857238 23.0000 2022-07-15 03:52:59 1657857179 23.0000 2022-07-15 03:51:58 1657857118 23.1000 2022-07-15 03:50:58 1657857058 23.1000 2022-07-15 03:49:58 1657856998 23.1000 2022-07-15 03:48:59 1657856939 23.1000 2022-07-15 03:47:58 1657856878 23.0000 2022-07-15 03:46:58 1657856818 23.1000 2022-07-15 03:45:58 1657856758 23.1000 2022-07-15 03:44:58 1657856698 23.1000 2022-07-15 03:43:59 1657856639 23.2000 2022-07-15 03:42:58 1657856578 23.2000 2022-07-15 03:41:58 1657856518 23.2000 2022-07-15 03:40:58 1657856458 23.1000 2022-07-15 03:39:58 1657856398 23.1000 2022-07-15 03:38:59 1657856339 23.0000 2022-07-15 03:37:58 1657856278 23.0000 2022-07-15 03:36:58 1657856218 23.0000 2022-07-15 03:35:58 1657856158 23.0000 2022-07-15 03:34:58 1657856098 23.0000 2022-07-15 03:33:59 1657856039 23.0000 2022-07-15 03:32:58 1657855978 22.9000 2022-07-15 03:31:58 1657855918 22.9000 2022-07-15 03:30:58 1657855858 22.9000 2022-07-15 03:29:59 1657855799 22.9000 2022-07-15 03:28:58 1657855738 22.9000 2022-07-15 03:27:58 1657855678 22.9000 2022-07-15 03:26:58 1657855618 22.9000 2022-07-15 03:25:58 1657855558 23.0000 2022-07-15 03:24:59 1657855499 23.0000 2022-07-15 03:23:58 1657855438 23.0000 2022-07-15 03:22:58 1657855378 23.0000 2022-07-15 03:21:58 1657855318 23.0000 2022-07-15 03:20:58 1657855258 23.1000 2022-07-15 03:19:59 1657855199 23.2000 2022-07-15 03:18:58 1657855138 23.2000 2022-07-15 03:17:58 1657855078 23.3000 2022-07-15 03:16:58 1657855018 23.3000 2022-07-15 03:15:58 1657854958 23.4000 2022-07-15 03:14:59 1657854899 23.4000 2022-07-15 03:13:58 1657854838 23.5000 2022-07-15 03:12:58 1657854778 23.6000 2022-07-15 03:11:58 1657854718 23.7000 2022-07-15 03:10:59 1657854659 23.8000 2022-07-15 03:09:58 1657854598 23.8000 2022-07-15 03:08:58 1657854538 23.8000 2022-07-15 03:07:58 1657854478 23.8000 2022-07-15 03:06:58 1657854418 23.9000 2022-07-15 03:05:59 1657854359 23.9000 2022-07-15 03:04:58 1657854298 23.9000 2022-07-15 03:03:58 1657854238 23.9000 2022-07-15 03:02:58 1657854178 24.0000 2022-07-15 03:01:58 1657854118 24.0000 2022-07-15 03:00:59 1657854059 24.0000 2022-07-15 02:59:58 1657853998 24.0000 2022-07-15 02:58:58 1657853938 24.0000 2022-07-15 02:57:58 1657853878 24.0000 2022-07-15 02:56:59 1657853819 24.1000 2022-07-15 02:55:58 1657853758 24.1000 2022-07-15 02:54:58 1657853698 24.1000 2022-07-15 02:53:58 1657853638 24.1000 2022-07-15 02:52:58 1657853578 24.1000 2022-07-15 02:51:59 1657853519 24.1000 2022-07-15 02:50:58 1657853458 24.1000 2022-07-15 02:49:58 1657853398 24.2000 2022-07-15 02:48:58 1657853338 24.2000 2022-07-15 02:47:58 1657853278 24.2000 2022-07-15 02:46:59 1657853219 24.3000 2022-07-15 02:45:58 1657853158 24.4000 2022-07-15 02:44:58 1657853098 24.4000 2022-07-15 02:43:58 1657853038 24.5000 2022-07-15 02:42:58 1657852978 24.5000 2022-07-15 02:41:59 1657852919 24.5000 2022-07-15 02:40:58 1657852858 24.6000 2022-07-15 02:39:58 1657852798 24.6000 2022-07-15 02:38:58 1657852738 24.5000 2022-07-15 02:37:59 1657852679 24.5000 2022-07-15 02:36:58 1657852618 24.5000 2022-07-15 02:35:58 1657852558 24.4000 2022-07-15 02:34:58 1657852498 24.4000 2022-07-15 02:33:58 1657852438 24.4000 2022-07-15 02:32:59 1657852379 24.3000 2022-07-15 02:31:58 1657852318 24.3000 2022-07-15 02:30:58 1657852258 24.2000 2022-07-15 02:29:58 1657852198 24.1000 2022-07-15 02:28:58 1657852138 24.1000 2022-07-15 02:27:59 1657852079 24.0000 2022-07-15 02:26:58 1657852018 23.8000 2022-07-15 02:25:58 1657851958 23.7000 2022-07-15 02:24:58 1657851898 23.6000 2022-07-15 02:23:58 1657851838 23.5000 2022-07-15 02:22:59 1657851779 23.4000 2022-07-15 02:21:58 1657851718 23.4000 2022-07-15 02:20:58 1657851658 23.5000 2022-07-15 02:19:58 1657851598 23.5000 2022-07-15 02:18:59 1657851539 23.6000 2022-07-15 02:17:58 1657851478 23.6000 2022-07-15 02:16:58 1657851418 23.6000 2022-07-15 02:15:58 1657851358 23.6000 2022-07-15 02:14:58 1657851298 23.6000 2022-07-15 02:13:59 1657851239 23.6000 2022-07-15 02:12:58 1657851178 23.6000 2022-07-15 02:11:58 1657851118 23.7000 2022-07-15 02:10:58 1657851058 23.6000 2022-07-15 02:09:58 1657850998 23.6000 2022-07-15 02:08:59 1657850939 23.7000 2022-07-15 02:07:58 1657850878 23.6000 2022-07-15 02:06:58 1657850818 23.6000 2022-07-15 02:05:58 1657850758 23.6000 2022-07-15 02:04:59 1657850699 23.6000 2022-07-15 02:03:58 1657850638 23.6000 2022-07-15 02:02:58 1657850578 23.6000 2022-07-15 02:01:58 1657850518 23.5000 2022-07-15 02:00:58 1657850458 23.5000 2022-07-15 01:59:59 1657850399 23.5000 2022-07-15 01:58:58 1657850338 23.4000 2022-07-15 01:57:58 1657850278 23.4000 2022-07-15 01:56:58 1657850218 23.4000 2022-07-15 01:55:58 1657850158 23.4000 2022-07-15 01:54:59 1657850099 23.4000 2022-07-15 01:53:58 1657850038 23.4000 2022-07-15 01:52:58 1657849978 23.4000 2022-07-15 01:51:58 1657849918 23.5000 2022-07-15 01:50:58 1657849858 23.5000 2022-07-15 01:49:59 1657849799 23.5000 2022-07-15 01:48:58 1657849738 23.5000 2022-07-15 01:47:58 1657849678 23.6000 2022-07-15 01:46:58 1657849618 23.6000 2022-07-15 01:45:59 1657849559 23.6000 2022-07-15 01:44:58 1657849498 23.6000 2022-07-15 01:43:58 1657849438 23.5000 2022-07-15 01:42:58 1657849378 23.5000 2022-07-15 01:41:58 1657849318 23.6000 2022-07-15 01:40:59 1657849259 23.6000 2022-07-15 01:39:58 1657849198 23.6000 2022-07-15 01:38:58 1657849138 23.6000 2022-07-15 01:37:58 1657849078 23.6000 2022-07-15 01:36:58 1657849018 23.7000 2022-07-15 01:35:59 1657848959 23.7000 2022-07-15 01:34:58 1657848898 23.7000 2022-07-15 01:33:58 1657848838 23.7000 2022-07-15 01:32:58 1657848778 23.7000 2022-07-15 01:31:59 1657848719 23.7000 2022-07-15 01:30:58 1657848658 23.7000 2022-07-15 01:29:58 1657848598 23.7000 2022-07-15 01:28:58 1657848538 23.7000 2022-07-15 01:27:58 1657848478 23.6000 2022-07-15 01:26:59 1657848419 23.6000 2022-07-15 01:25:58 1657848358 23.5000 2022-07-15 01:24:58 1657848298 23.4000 2022-07-15 01:23:58 1657848238 23.3000 2022-07-15 01:22:58 1657848178 23.2000 2022-07-15 01:21:59 1657848119 23.2000 2022-07-15 01:20:58 1657848058 23.1000 2022-07-15 01:19:58 1657847998 23.1000 2022-07-15 01:18:58 1657847938 23.0000 2022-07-15 01:17:59 1657847879 23.0000 2022-07-15 01:16:58 1657847818 22.9000 2022-07-15 01:15:58 1657847758 22.9000 2022-07-15 01:14:58 1657847698 22.8000 2022-07-15 01:13:58 1657847638 22.8000 2022-07-15 01:12:59 1657847579 22.8000 2022-07-15 01:11:58 1657847518 22.8000 2022-07-15 01:10:58 1657847458 22.8000 2022-07-15 01:09:58 1657847398 22.8000 2022-07-15 01:08:58 1657847338 22.8000 2022-07-15 01:07:59 1657847279 22.8000 2022-07-15 01:06:58 1657847218 22.9000 2022-07-15 01:05:58 1657847158 22.9000 2022-07-15 01:04:58 1657847098 22.9000 2022-07-15 01:03:58 1657847038 23.0000 2022-07-15 01:02:59 1657846979 23.0000 2022-07-15 01:01:58 1657846918 23.0000 2022-07-15 01:00:58 1657846858 23.0000 2022-07-15 00:59:58 1657846798 23.1000 2022-07-15 00:58:59 1657846739 23.1000 2022-07-15 00:57:58 1657846678 23.1000 2022-07-15 00:56:58 1657846618 23.1000 2022-07-15 00:55:58 1657846558 23.0000 2022-07-15 00:54:58 1657846498 23.0000 2022-07-15 00:53:59 1657846439 22.9000 2022-07-15 00:52:58 1657846378 22.8000 2022-07-15 00:51:58 1657846318 22.8000 2022-07-15 00:50:58 1657846258 22.7000 2022-07-15 00:49:58 1657846198 22.7000 2022-07-15 00:48:59 1657846139 22.8000 2022-07-15 00:47:58 1657846078 22.8000 2022-07-15 00:46:58 1657846018 22.7000 2022-07-15 00:45:58 1657845958 22.8000 2022-07-15 00:44:59 1657845899 22.7000 2022-07-15 00:43:58 1657845838 22.8000 2022-07-15 00:42:58 1657845778 22.8000 2022-07-15 00:41:58 1657845718 22.8000 2022-07-15 00:40:58 1657845658 22.8000 2022-07-15 00:39:59 1657845599 22.9000 2022-07-15 00:38:58 1657845538 22.9000 2022-07-15 00:37:58 1657845478 23.0000 2022-07-15 00:36:58 1657845418 23.0000 2022-07-15 00:35:58 1657845358 23.1000 2022-07-15 00:34:59 1657845299 23.1000 2022-07-15 00:33:58 1657845238 23.1000 2022-07-15 00:32:58 1657845178 23.1000 2022-07-15 00:31:58 1657845118 23.1000 2022-07-15 00:30:58 1657845058 23.1000 2022-07-15 00:29:59 1657844999 23.1000 2022-07-15 00:28:58 1657844938 23.1000 2022-07-15 00:27:58 1657844878 23.0000 2022-07-15 00:26:58 1657844818 23.0000 2022-07-15 00:25:59 1657844759 23.0000 2022-07-15 00:24:58 1657844698 23.0000 2022-07-15 00:23:58 1657844638 23.0000 2022-07-15 00:22:58 1657844578 23.0000 2022-07-15 00:21:58 1657844518 22.9000 2022-07-15 00:20:59 1657844459 22.9000 2022-07-15 00:19:58 1657844398 22.9000 2022-07-15 00:18:58 1657844338 22.9000 2022-07-15 00:17:58 1657844278 22.8000 2022-07-15 00:16:58 1657844218 22.8000 2022-07-15 00:15:59 1657844159 22.7000 2022-07-15 00:14:58 1657844098 22.7000 2022-07-15 00:13:58 1657844038 22.7000 2022-07-15 00:12:58 1657843978 22.7000 2022-07-15 00:11:59 1657843919 22.7000 2022-07-15 00:10:58 1657843858 22.7000 2022-07-15 00:09:58 1657843798 22.8000 2022-07-15 00:08:58 1657843738 22.8000 2022-07-15 00:07:58 1657843678 22.8000 2022-07-15 00:06:59 1657843619 22.8000 2022-07-15 00:05:58 1657843558 22.9000 2022-07-15 00:04:58 1657843498 22.9000 2022-07-15 00:03:58 1657843438 22.9000 2022-07-15 00:02:58 1657843378 22.9000 2022-07-15 00:01:59 1657843319 22.9000 2022-07-15 00:00:58 1657843258 22.9000