#Date Unixtime Value #------------------------------------------------- 2022-07-14 23:59:58 1657843198 23.0000 2022-07-14 23:58:58 1657843138 23.0000 2022-07-14 23:57:59 1657843079 23.0000 2022-07-14 23:56:58 1657843018 22.9000 2022-07-14 23:55:58 1657842958 22.9000 2022-07-14 23:54:58 1657842898 22.9000 2022-07-14 23:53:58 1657842838 22.9000 2022-07-14 23:52:59 1657842779 22.9000 2022-07-14 23:51:58 1657842718 22.9000 2022-07-14 23:50:58 1657842658 22.8000 2022-07-14 23:49:58 1657842598 22.8000 2022-07-14 23:48:58 1657842538 22.7000 2022-07-14 23:47:59 1657842479 22.8000 2022-07-14 23:46:58 1657842418 22.8000 2022-07-14 23:45:58 1657842358 22.8000 2022-07-14 23:44:58 1657842298 22.8000 2022-07-14 23:43:59 1657842239 22.8000 2022-07-14 23:42:58 1657842178 22.8000 2022-07-14 23:41:58 1657842118 22.9000 2022-07-14 23:40:58 1657842058 22.9000 2022-07-14 23:39:58 1657841998 23.0000 2022-07-14 23:38:59 1657841939 23.0000 2022-07-14 23:37:58 1657841878 23.0000 2022-07-14 23:36:58 1657841818 23.0000 2022-07-14 23:35:58 1657841758 23.1000 2022-07-14 23:34:58 1657841698 23.1000 2022-07-14 23:33:59 1657841639 23.1000 2022-07-14 23:32:58 1657841578 23.2000 2022-07-14 23:31:58 1657841518 23.2000 2022-07-14 23:30:58 1657841458 23.3000 2022-07-14 23:29:58 1657841398 23.3000 2022-07-14 23:28:59 1657841339 23.3000 2022-07-14 23:27:58 1657841278 23.3000 2022-07-14 23:26:58 1657841218 23.3000 2022-07-14 23:25:58 1657841158 23.3000 2022-07-14 23:24:59 1657841099 23.3000 2022-07-14 23:23:58 1657841038 23.3000 2022-07-14 23:22:58 1657840978 23.3000 2022-07-14 23:21:58 1657840918 23.3000 2022-07-14 23:20:58 1657840858 23.3000 2022-07-14 23:19:59 1657840799 23.3000 2022-07-14 23:18:58 1657840738 23.2000 2022-07-14 23:17:58 1657840678 23.2000 2022-07-14 23:16:58 1657840618 23.2000 2022-07-14 23:15:58 1657840558 23.2000 2022-07-14 23:14:59 1657840499 23.2000 2022-07-14 23:13:58 1657840438 23.2000 2022-07-14 23:12:58 1657840378 23.2000 2022-07-14 23:11:58 1657840318 23.2000 2022-07-14 23:10:58 1657840258 23.2000 2022-07-14 23:09:59 1657840199 23.2000 2022-07-14 23:08:58 1657840138 23.2000 2022-07-14 23:07:58 1657840078 23.2000 2022-07-14 23:06:58 1657840018 23.2000 2022-07-14 23:05:59 1657839959 23.2000 2022-07-14 23:04:58 1657839898 23.2000 2022-07-14 23:03:58 1657839838 23.2000 2022-07-14 23:02:58 1657839778 23.2000 2022-07-14 23:01:58 1657839718 23.3000 2022-07-14 23:00:59 1657839659 23.3000 2022-07-14 22:59:58 1657839598 23.3000 2022-07-14 22:58:58 1657839538 23.2000 2022-07-14 22:57:58 1657839478 23.2000 2022-07-14 22:56:58 1657839418 23.2000 2022-07-14 22:55:59 1657839359 23.2000 2022-07-14 22:54:58 1657839298 23.2000 2022-07-14 22:53:58 1657839238 23.2000 2022-07-14 22:52:58 1657839178 23.1000 2022-07-14 22:51:59 1657839119 23.2000 2022-07-14 22:50:58 1657839058 23.2000 2022-07-14 22:49:58 1657838998 23.2000 2022-07-14 22:48:58 1657838938 23.2000 2022-07-14 22:47:58 1657838878 23.2000 2022-07-14 22:46:59 1657838819 23.2000 2022-07-14 22:45:58 1657838758 23.2000 2022-07-14 22:44:58 1657838698 23.1000 2022-07-14 22:43:58 1657838638 23.2000 2022-07-14 22:42:59 1657838579 23.1000 2022-07-14 22:41:58 1657838518 23.2000 2022-07-14 22:40:58 1657838458 23.2000 2022-07-14 22:39:58 1657838398 23.2000 2022-07-14 22:38:58 1657838338 23.2000 2022-07-14 22:37:59 1657838279 23.3000 2022-07-14 22:36:58 1657838218 23.3000 2022-07-14 22:35:58 1657838158 23.3000 2022-07-14 22:34:58 1657838098 23.3000 2022-07-14 22:33:58 1657838038 23.4000 2022-07-14 22:32:59 1657837979 23.4000 2022-07-14 22:31:58 1657837918 23.4000 2022-07-14 22:30:58 1657837858 23.4000 2022-07-14 22:29:58 1657837798 23.4000 2022-07-14 22:28:58 1657837738 23.5000 2022-07-14 22:27:59 1657837679 23.4000 2022-07-14 22:26:58 1657837618 23.5000 2022-07-14 22:25:58 1657837558 23.5000 2022-07-14 22:24:58 1657837498 23.5000 2022-07-14 22:23:59 1657837439 23.5000 2022-07-14 22:22:58 1657837378 23.5000 2022-07-14 22:21:58 1657837318 23.5000 2022-07-14 22:20:58 1657837258 23.6000 2022-07-14 22:19:58 1657837198 23.6000 2022-07-14 22:18:59 1657837139 23.6000 2022-07-14 22:17:58 1657837078 23.6000 2022-07-14 22:16:58 1657837018 23.7000 2022-07-14 22:15:58 1657836958 23.7000 2022-07-14 22:14:58 1657836898 23.7000 2022-07-14 22:13:59 1657836839 23.6000 2022-07-14 22:12:58 1657836778 23.6000 2022-07-14 22:11:58 1657836718 23.6000 2022-07-14 22:10:58 1657836658 23.6000 2022-07-14 22:09:59 1657836599 23.6000 2022-07-14 22:08:58 1657836538 23.6000 2022-07-14 22:07:58 1657836478 23.6000 2022-07-14 22:06:58 1657836418 23.6000 2022-07-14 22:05:58 1657836358 23.6000 2022-07-14 22:04:59 1657836299 23.7000 2022-07-14 22:03:58 1657836238 23.7000 2022-07-14 22:02:58 1657836178 23.7000 2022-07-14 22:01:58 1657836118 23.8000 2022-07-14 22:00:58 1657836058 23.8000 2022-07-14 21:59:59 1657835999 23.8000 2022-07-14 21:58:58 1657835938 23.9000 2022-07-14 21:57:58 1657835878 23.9000 2022-07-14 21:56:58 1657835818 23.9000 2022-07-14 21:55:58 1657835758 24.0000 2022-07-14 21:54:59 1657835699 24.0000 2022-07-14 21:53:58 1657835638 24.0000 2022-07-14 21:52:58 1657835578 24.0000 2022-07-14 21:51:58 1657835518 24.0000 2022-07-14 21:50:59 1657835459 24.1000 2022-07-14 21:49:58 1657835398 24.2000 2022-07-14 21:48:58 1657835338 24.2000 2022-07-14 21:47:58 1657835278 24.2000 2022-07-14 21:46:58 1657835218 24.2000 2022-07-14 21:45:59 1657835159 24.2000 2022-07-14 21:44:58 1657835098 24.2000 2022-07-14 21:43:58 1657835038 24.2000 2022-07-14 21:42:58 1657834978 24.2000 2022-07-14 21:41:58 1657834918 24.2000 2022-07-14 21:40:59 1657834859 24.3000 2022-07-14 21:39:58 1657834798 24.2000 2022-07-14 21:38:58 1657834738 24.3000 2022-07-14 21:37:58 1657834678 24.3000 2022-07-14 21:36:58 1657834618 24.3000 2022-07-14 21:35:59 1657834559 24.3000 2022-07-14 21:34:58 1657834498 24.3000 2022-07-14 21:33:58 1657834438 24.3000 2022-07-14 21:32:58 1657834378 24.3000 2022-07-14 21:31:59 1657834319 24.3000 2022-07-14 21:30:58 1657834258 24.3000 2022-07-14 21:29:58 1657834198 24.3000 2022-07-14 21:28:58 1657834138 24.3000 2022-07-14 21:27:58 1657834078 24.3000 2022-07-14 21:26:59 1657834019 24.3000 2022-07-14 21:25:58 1657833958 24.3000 2022-07-14 21:24:58 1657833898 24.3000 2022-07-14 21:23:58 1657833838 24.3000 2022-07-14 21:22:58 1657833778 24.3000 2022-07-14 21:21:59 1657833719 24.3000 2022-07-14 21:20:58 1657833658 24.3000 2022-07-14 21:19:58 1657833598 24.3000 2022-07-14 21:18:58 1657833538 24.3000 2022-07-14 21:17:58 1657833478 24.3000 2022-07-14 21:16:59 1657833419 24.3000 2022-07-14 21:15:58 1657833358 24.3000 2022-07-14 21:14:58 1657833298 24.3000 2022-07-14 21:13:58 1657833238 24.4000 2022-07-14 21:12:59 1657833179 24.4000 2022-07-14 21:11:58 1657833118 24.4000 2022-07-14 21:10:58 1657833058 24.4000 2022-07-14 21:09:58 1657832998 24.4000 2022-07-14 21:08:58 1657832938 24.4000 2022-07-14 21:07:59 1657832879 24.5000 2022-07-14 21:06:58 1657832818 24.5000 2022-07-14 21:05:58 1657832758 24.5000 2022-07-14 21:04:58 1657832698 24.5000 2022-07-14 21:03:58 1657832638 24.5000 2022-07-14 21:02:59 1657832579 24.5000 2022-07-14 21:01:58 1657832518 24.6000 2022-07-14 21:00:58 1657832458 24.6000 2022-07-14 20:59:58 1657832398 24.6000 2022-07-14 20:58:58 1657832338 24.6000 2022-07-14 20:57:59 1657832279 24.6000 2022-07-14 20:56:58 1657832218 24.6000 2022-07-14 20:55:58 1657832158 24.7000 2022-07-14 20:54:58 1657832098 24.7000 2022-07-14 20:53:59 1657832039 24.7000 2022-07-14 20:52:58 1657831978 24.8000 2022-07-14 20:51:58 1657831918 24.8000 2022-07-14 20:50:58 1657831858 24.8000 2022-07-14 20:49:58 1657831798 24.8000 2022-07-14 20:48:59 1657831739 24.8000 2022-07-14 20:47:58 1657831678 24.9000 2022-07-14 20:46:58 1657831618 24.9000 2022-07-14 20:45:58 1657831558 24.9000 2022-07-14 20:44:58 1657831498 24.9000 2022-07-14 20:43:59 1657831439 24.9000 2022-07-14 20:42:58 1657831378 24.9000 2022-07-14 20:41:58 1657831318 24.9000 2022-07-14 20:40:58 1657831258 24.9000 2022-07-14 20:39:59 1657831199 24.9000 2022-07-14 20:38:58 1657831138 25.0000 2022-07-14 20:37:58 1657831078 25.0000 2022-07-14 20:36:58 1657831018 25.0000 2022-07-14 20:35:58 1657830958 25.0000 2022-07-14 20:34:59 1657830899 25.0000 2022-07-14 20:33:58 1657830838 25.1000 2022-07-14 20:32:58 1657830778 25.1000 2022-07-14 20:31:58 1657830718 25.1000 2022-07-14 20:30:58 1657830658 25.1000 2022-07-14 20:29:59 1657830599 25.2000 2022-07-14 20:28:58 1657830538 25.2000 2022-07-14 20:27:58 1657830478 25.2000 2022-07-14 20:26:58 1657830418 25.3000 2022-07-14 20:25:58 1657830358 25.3000 2022-07-14 20:24:59 1657830299 25.3000 2022-07-14 20:23:58 1657830238 25.4000 2022-07-14 20:22:58 1657830178 25.4000 2022-07-14 20:21:58 1657830118 25.4000 2022-07-14 20:20:59 1657830059 25.5000 2022-07-14 20:19:58 1657829998 25.5000 2022-07-14 20:18:58 1657829938 25.5000 2022-07-14 20:17:58 1657829878 25.5000 2022-07-14 20:16:58 1657829818 25.6000 2022-07-14 20:15:59 1657829759 25.6000 2022-07-14 20:14:58 1657829698 25.6000 2022-07-14 20:13:58 1657829638 25.6000 2022-07-14 20:12:58 1657829578 25.6000 2022-07-14 20:11:58 1657829518 25.7000 2022-07-14 20:10:59 1657829459 25.7000 2022-07-14 20:09:58 1657829398 25.7000 2022-07-14 20:08:58 1657829338 25.7000 2022-07-14 20:07:58 1657829278 25.7000 2022-07-14 20:06:59 1657829219 25.8000 2022-07-14 20:05:58 1657829158 25.8000 2022-07-14 20:04:58 1657829098 25.8000 2022-07-14 20:03:58 1657829038 25.9000 2022-07-14 20:02:58 1657828978 25.9000 2022-07-14 20:01:59 1657828919 25.9000 2022-07-14 20:00:58 1657828858 26.0000 2022-07-14 19:59:58 1657828798 26.0000 2022-07-14 19:58:58 1657828738 26.0000 2022-07-14 19:57:58 1657828678 26.1000 2022-07-14 19:56:59 1657828619 26.1000 2022-07-14 19:55:58 1657828558 26.1000 2022-07-14 19:54:58 1657828498 26.2000 2022-07-14 19:53:58 1657828438 26.2000 2022-07-14 19:52:59 1657828379 26.1000 2022-07-14 19:51:58 1657828318 26.1000 2022-07-14 19:50:58 1657828258 26.2000 2022-07-14 19:49:58 1657828198 26.2000 2022-07-14 19:48:58 1657828138 26.2000 2022-07-14 19:47:59 1657828079 26.2000 2022-07-14 19:46:58 1657828018 26.2000 2022-07-14 19:45:58 1657827958 26.2000 2022-07-14 19:44:58 1657827898 26.2000 2022-07-14 19:43:58 1657827838 26.2000 2022-07-14 19:42:59 1657827779 26.2000 2022-07-14 19:41:58 1657827718 26.2000 2022-07-14 19:40:58 1657827658 26.2000 2022-07-14 19:39:58 1657827598 26.2000 2022-07-14 19:38:58 1657827538 26.2000 2022-07-14 19:37:59 1657827479 26.2000 2022-07-14 19:36:58 1657827418 26.3000 2022-07-14 19:35:58 1657827358 26.3000 2022-07-14 19:34:58 1657827298 26.3000 2022-07-14 19:33:59 1657827239 26.3000 2022-07-14 19:32:58 1657827178 26.3000 2022-07-14 19:31:58 1657827118 26.3000 2022-07-14 19:30:58 1657827058 26.4000 2022-07-14 19:29:58 1657826998 26.4000 2022-07-14 19:28:59 1657826939 26.4000 2022-07-14 19:27:58 1657826878 26.4000 2022-07-14 19:26:58 1657826818 26.5000 2022-07-14 19:25:58 1657826758 26.5000 2022-07-14 19:24:58 1657826698 26.5000 2022-07-14 19:23:59 1657826639 26.5000 2022-07-14 19:22:58 1657826578 26.5000 2022-07-14 19:21:58 1657826518 26.6000 2022-07-14 19:20:58 1657826458 26.6000 2022-07-14 19:19:59 1657826399 26.6000 2022-07-14 19:18:58 1657826338 26.7000 2022-07-14 19:17:58 1657826278 26.7000 2022-07-14 19:16:58 1657826218 26.8000 2022-07-14 19:15:58 1657826158 26.8000 2022-07-14 19:14:59 1657826099 26.9000 2022-07-14 19:13:58 1657826038 26.9000 2022-07-14 19:12:58 1657825978 26.9000 2022-07-14 19:11:58 1657825918 27.0000 2022-07-14 19:10:58 1657825858 27.0000 2022-07-14 19:09:59 1657825799 27.0000 2022-07-14 19:08:58 1657825738 27.0000 2022-07-14 19:07:58 1657825678 27.0000 2022-07-14 19:06:58 1657825618 27.0000 2022-07-14 19:05:59 1657825559 27.1000 2022-07-14 19:04:58 1657825498 27.1000 2022-07-14 19:03:58 1657825438 27.1000 2022-07-14 19:02:58 1657825378 27.2000 2022-07-14 19:01:58 1657825318 27.2000 2022-07-14 19:00:59 1657825259 27.2000 2022-07-14 18:59:58 1657825198 27.2000 2022-07-14 18:58:58 1657825138 27.3000 2022-07-14 18:57:58 1657825078 27.3000 2022-07-14 18:56:58 1657825018 27.4000 2022-07-14 18:55:59 1657824959 27.4000 2022-07-14 18:54:58 1657824898 27.5000 2022-07-14 18:53:58 1657824838 27.5000 2022-07-14 18:52:58 1657824778 27.5000 2022-07-14 18:51:59 1657824719 27.6000 2022-07-14 18:50:58 1657824658 27.6000 2022-07-14 18:49:58 1657824598 27.7000 2022-07-14 18:48:58 1657824538 27.7000 2022-07-14 18:47:58 1657824478 27.7000 2022-07-14 18:46:59 1657824419 27.8000 2022-07-14 18:45:58 1657824358 27.8000 2022-07-14 18:44:58 1657824298 27.8000 2022-07-14 18:43:58 1657824238 27.9000 2022-07-14 18:42:58 1657824178 27.9000 2022-07-14 18:41:59 1657824119 28.0000 2022-07-14 18:40:58 1657824058 28.0000 2022-07-14 18:39:58 1657823998 28.0000 2022-07-14 18:38:58 1657823938 28.1000 2022-07-14 18:37:59 1657823879 28.1000 2022-07-14 18:36:58 1657823818 28.1000 2022-07-14 18:35:58 1657823758 28.2000 2022-07-14 18:34:58 1657823698 28.2000 2022-07-14 18:33:58 1657823638 28.2000 2022-07-14 18:32:59 1657823579 28.2000 2022-07-14 18:31:58 1657823518 28.3000 2022-07-14 18:30:58 1657823458 28.3000 2022-07-14 18:29:58 1657823398 28.3000 2022-07-14 18:28:58 1657823338 28.3000 2022-07-14 18:27:59 1657823279 28.4000 2022-07-14 18:26:58 1657823218 28.4000 2022-07-14 18:25:58 1657823158 28.4000 2022-07-14 18:24:58 1657823098 28.4000 2022-07-14 18:23:59 1657823039 28.5000 2022-07-14 18:22:58 1657822978 28.5000 2022-07-14 18:21:58 1657822918 28.5000 2022-07-14 18:20:58 1657822858 28.6000 2022-07-14 18:19:58 1657822798 28.6000 2022-07-14 18:18:59 1657822739 28.6000 2022-07-14 18:17:58 1657822678 28.7000 2022-07-14 18:16:58 1657822618 28.7000 2022-07-14 18:15:58 1657822558 28.8000 2022-07-14 18:14:58 1657822498 28.8000 2022-07-14 18:13:59 1657822439 28.9000 2022-07-14 18:12:58 1657822378 28.9000 2022-07-14 18:11:58 1657822318 29.0000 2022-07-14 18:10:58 1657822258 29.0000 2022-07-14 18:09:59 1657822199 29.1000 2022-07-14 18:08:58 1657822138 29.2000 2022-07-14 18:07:58 1657822078 29.2000 2022-07-14 18:06:58 1657822018 29.3000 2022-07-14 18:05:58 1657821958 29.3000 2022-07-14 18:04:59 1657821899 29.4000 2022-07-14 18:03:58 1657821838 29.4000 2022-07-14 18:02:58 1657821778 29.5000 2022-07-14 18:01:58 1657821718 29.5000 2022-07-14 18:00:58 1657821658 29.5000 2022-07-14 17:59:59 1657821599 29.6000 2022-07-14 17:58:58 1657821538 29.6000 2022-07-14 17:57:58 1657821478 29.6000 2022-07-14 17:56:58 1657821418 29.7000 2022-07-14 17:55:58 1657821358 29.7000 2022-07-14 17:54:59 1657821299 29.7000 2022-07-14 17:53:58 1657821238 29.7000 2022-07-14 17:52:58 1657821178 29.7000 2022-07-14 17:51:58 1657821118 29.7000 2022-07-14 17:50:59 1657821059 29.7000 2022-07-14 17:49:58 1657820998 29.8000 2022-07-14 17:48:58 1657820938 29.8000 2022-07-14 17:47:58 1657820878 29.9000 2022-07-14 17:46:58 1657820818 29.9000 2022-07-14 17:45:59 1657820759 30.0000 2022-07-14 17:44:58 1657820698 30.0000 2022-07-14 17:43:58 1657820638 30.1000 2022-07-14 17:42:58 1657820578 30.1000 2022-07-14 17:41:58 1657820518 30.2000 2022-07-14 17:40:59 1657820459 30.2000 2022-07-14 17:39:58 1657820398 30.2000 2022-07-14 17:38:58 1657820338 30.3000 2022-07-14 17:37:58 1657820278 30.3000 2022-07-14 17:36:59 1657820219 30.4000 2022-07-14 17:35:58 1657820158 30.4000 2022-07-14 17:34:58 1657820098 30.4000 2022-07-14 17:33:58 1657820038 30.5000 2022-07-14 17:32:58 1657819978 30.5000 2022-07-14 17:31:59 1657819919 30.6000 2022-07-14 17:30:58 1657819858 30.6000 2022-07-14 17:29:58 1657819798 30.7000 2022-07-14 17:28:58 1657819738 30.7000 2022-07-14 17:27:58 1657819678 30.8000 2022-07-14 17:26:59 1657819619 30.8000 2022-07-14 17:25:58 1657819558 30.8000 2022-07-14 17:24:58 1657819498 30.8000 2022-07-14 17:23:58 1657819438 30.9000 2022-07-14 17:22:58 1657819378 30.9000 2022-07-14 17:21:59 1657819319 31.0000 2022-07-14 17:20:58 1657819258 31.0000 2022-07-14 17:19:58 1657819198 31.0000 2022-07-14 17:18:58 1657819138 31.1000 2022-07-14 17:17:59 1657819079 31.1000 2022-07-14 17:16:58 1657819018 31.1000 2022-07-14 17:15:58 1657818958 31.1000 2022-07-14 17:14:58 1657818898 31.1000 2022-07-14 17:13:58 1657818838 31.2000 2022-07-14 17:12:59 1657818779 31.2000 2022-07-14 17:11:58 1657818718 31.3000 2022-07-14 17:10:58 1657818658 31.3000 2022-07-14 17:09:58 1657818598 31.3000 2022-07-14 17:08:58 1657818538 31.3000 2022-07-14 17:07:59 1657818479 31.4000 2022-07-14 17:06:58 1657818418 31.4000 2022-07-14 17:05:58 1657818358 31.4000 2022-07-14 17:04:58 1657818298 31.4000 2022-07-14 17:03:59 1657818239 31.5000 2022-07-14 17:02:58 1657818178 31.5000 2022-07-14 17:01:58 1657818118 31.5000 2022-07-14 17:00:58 1657818058 31.5000 2022-07-14 16:59:58 1657817998 31.5000 2022-07-14 16:58:59 1657817939 31.6000 2022-07-14 16:57:58 1657817878 31.6000 2022-07-14 16:56:58 1657817818 31.7000 2022-07-14 16:55:58 1657817758 31.8000 2022-07-14 16:54:58 1657817698 31.8000 2022-07-14 16:53:59 1657817639 31.8000 2022-07-14 16:52:58 1657817578 31.8000 2022-07-14 16:51:58 1657817518 31.9000 2022-07-14 16:50:58 1657817458 31.9000 2022-07-14 16:49:58 1657817398 31.9000 2022-07-14 16:48:59 1657817339 31.9000 2022-07-14 16:47:58 1657817278 32.0000 2022-07-14 16:46:58 1657817218 32.0000 2022-07-14 16:45:58 1657817158 32.0000 2022-07-14 16:44:59 1657817099 32.0000 2022-07-14 16:43:58 1657817038 32.0000 2022-07-14 16:42:58 1657816978 32.0000 2022-07-14 16:41:58 1657816918 31.9000 2022-07-14 16:40:58 1657816858 32.0000 2022-07-14 16:39:59 1657816799 32.0000 2022-07-14 16:38:58 1657816738 31.9000 2022-07-14 16:37:58 1657816678 32.0000 2022-07-14 16:36:58 1657816618 32.0000 2022-07-14 16:35:58 1657816558 32.0000 2022-07-14 16:34:59 1657816499 32.1000 2022-07-14 16:33:58 1657816438 32.1000 2022-07-14 16:32:58 1657816378 32.2000 2022-07-14 16:31:58 1657816318 32.2000 2022-07-14 16:30:59 1657816259 32.2000 2022-07-14 16:29:58 1657816198 32.2000 2022-07-14 16:28:58 1657816138 32.2000 2022-07-14 16:27:58 1657816078 32.2000 2022-07-14 16:26:58 1657816018 32.3000 2022-07-14 16:25:59 1657815959 32.3000 2022-07-14 16:24:58 1657815898 32.3000 2022-07-14 16:23:58 1657815838 32.3000 2022-07-14 16:22:58 1657815778 32.4000 2022-07-14 16:21:58 1657815718 32.4000 2022-07-14 16:20:59 1657815659 32.4000 2022-07-14 16:19:58 1657815598 32.4000 2022-07-14 16:18:58 1657815538 32.5000 2022-07-14 16:17:58 1657815478 32.6000 2022-07-14 16:16:58 1657815418 32.6000 2022-07-14 16:15:59 1657815359 32.6000 2022-07-14 16:14:58 1657815298 32.7000 2022-07-14 16:13:58 1657815238 32.7000 2022-07-14 16:12:58 1657815178 32.8000 2022-07-14 16:11:59 1657815119 32.9000 2022-07-14 16:10:58 1657815058 32.9000 2022-07-14 16:09:58 1657814998 32.9000 2022-07-14 16:08:58 1657814938 32.9000 2022-07-14 16:07:58 1657814878 33.0000 2022-07-14 16:06:59 1657814819 33.0000 2022-07-14 16:05:58 1657814758 32.9000 2022-07-14 16:04:58 1657814698 33.0000 2022-07-14 16:03:58 1657814638 33.0000 2022-07-14 16:02:58 1657814578 32.9000 2022-07-14 16:01:59 1657814519 33.0000 2022-07-14 16:00:58 1657814458 33.1000 2022-07-14 15:59:58 1657814398 33.1000 2022-07-14 15:58:58 1657814338 33.2000 2022-07-14 15:57:59 1657814279 33.3000 2022-07-14 15:56:58 1657814218 33.3000 2022-07-14 15:55:58 1657814158 33.4000 2022-07-14 15:54:58 1657814098 33.4000 2022-07-14 15:53:58 1657814038 33.5000 2022-07-14 15:52:59 1657813979 33.5000 2022-07-14 15:51:58 1657813918 33.5000 2022-07-14 15:50:58 1657813858 33.6000 2022-07-14 15:49:58 1657813798 33.6000 2022-07-14 15:48:58 1657813738 33.5000 2022-07-14 15:47:59 1657813679 33.5000 2022-07-14 15:46:58 1657813618 33.4000 2022-07-14 15:45:58 1657813558 33.3000 2022-07-14 15:44:58 1657813498 33.2000 2022-07-14 15:43:58 1657813438 33.4000 2022-07-14 15:42:59 1657813379 33.3000 2022-07-14 15:41:58 1657813318 33.4000 2022-07-14 15:40:58 1657813258 33.4000 2022-07-14 15:39:58 1657813198 33.4000 2022-07-14 15:38:59 1657813139 33.4000 2022-07-14 15:37:58 1657813078 33.4000 2022-07-14 15:36:58 1657813018 33.4000 2022-07-14 15:35:58 1657812958 33.4000 2022-07-14 15:34:58 1657812898 33.5000 2022-07-14 15:33:59 1657812839 33.5000 2022-07-14 15:32:58 1657812778 33.6000 2022-07-14 15:31:58 1657812718 33.6000 2022-07-14 15:30:58 1657812658 33.6000 2022-07-14 15:29:59 1657812599 33.6000 2022-07-14 15:28:58 1657812538 33.7000 2022-07-14 15:27:58 1657812478 33.7000 2022-07-14 15:26:58 1657812418 33.7000 2022-07-14 15:25:58 1657812358 33.6000 2022-07-14 15:24:59 1657812299 33.7000 2022-07-14 15:23:58 1657812238 33.7000 2022-07-14 15:22:58 1657812178 33.6000 2022-07-14 15:21:58 1657812118 33.7000 2022-07-14 15:20:58 1657812058 33.7000 2022-07-14 15:19:59 1657811999 33.6000 2022-07-14 15:18:58 1657811938 33.5000 2022-07-14 15:17:58 1657811878 33.5000 2022-07-14 15:16:58 1657811818 33.6000 2022-07-14 15:15:58 1657811758 33.6000 2022-07-14 15:14:59 1657811699 33.6000 2022-07-14 15:13:58 1657811638 33.7000 2022-07-14 15:12:58 1657811578 33.7000 2022-07-14 15:11:58 1657811518 33.7000 2022-07-14 15:10:59 1657811459 33.6000 2022-07-14 15:09:58 1657811398 33.7000 2022-07-14 15:08:58 1657811338 33.7000 2022-07-14 15:07:58 1657811278 33.7000 2022-07-14 15:06:58 1657811218 33.7000 2022-07-14 15:05:59 1657811159 33.7000 2022-07-14 15:04:58 1657811098 33.8000 2022-07-14 15:03:58 1657811038 33.7000 2022-07-14 15:02:58 1657810978 33.7000 2022-07-14 15:01:58 1657810918 33.7000 2022-07-14 15:00:59 1657810859 33.8000 2022-07-14 14:59:58 1657810798 33.8000 2022-07-14 14:58:58 1657810738 33.8000 2022-07-14 14:57:58 1657810678 34.0000 2022-07-14 14:56:58 1657810618 33.9000 2022-07-14 14:55:59 1657810559 33.9000 2022-07-14 14:54:58 1657810498 33.9000 2022-07-14 14:53:58 1657810438 33.9000 2022-07-14 14:52:58 1657810378 33.9000 2022-07-14 14:51:58 1657810318 33.9000 2022-07-14 14:50:59 1657810259 33.9000 2022-07-14 14:49:58 1657810198 33.9000 2022-07-14 14:48:58 1657810138 33.9000 2022-07-14 14:47:58 1657810078 33.7000 2022-07-14 14:46:59 1657810019 33.7000 2022-07-14 14:45:58 1657809958 33.7000 2022-07-14 14:44:58 1657809898 33.7000 2022-07-14 14:43:58 1657809838 33.7000 2022-07-14 14:42:58 1657809778 33.6000 2022-07-14 14:41:59 1657809719 33.6000 2022-07-14 14:40:58 1657809658 33.6000 2022-07-14 14:39:58 1657809598 33.7000 2022-07-14 14:38:58 1657809538 33.7000 2022-07-14 14:37:58 1657809478 33.7000 2022-07-14 14:36:59 1657809419 33.8000 2022-07-14 14:35:58 1657809358 33.7000 2022-07-14 14:34:58 1657809298 33.8000 2022-07-14 14:33:58 1657809238 33.8000 2022-07-14 14:32:59 1657809179 33.8000 2022-07-14 14:31:58 1657809118 33.8000 2022-07-14 14:30:58 1657809058 33.8000 2022-07-14 14:29:58 1657808998 33.8000 2022-07-14 14:28:58 1657808938 33.9000 2022-07-14 14:27:59 1657808879 33.9000 2022-07-14 14:26:58 1657808818 33.9000 2022-07-14 14:25:58 1657808758 33.9000 2022-07-14 14:24:58 1657808698 33.8000 2022-07-14 14:23:58 1657808638 33.8000 2022-07-14 14:22:59 1657808579 33.8000 2022-07-14 14:21:58 1657808518 33.8000 2022-07-14 14:20:58 1657808458 33.8000 2022-07-14 14:19:58 1657808398 33.9000 2022-07-14 14:18:59 1657808339 33.9000 2022-07-14 14:17:58 1657808278 34.0000 2022-07-14 14:16:58 1657808218 34.0000 2022-07-14 14:15:58 1657808158 34.0000 2022-07-14 14:14:58 1657808098 34.0000 2022-07-14 14:13:59 1657808039 34.0000 2022-07-14 14:12:58 1657807978 34.1000 2022-07-14 14:11:58 1657807918 34.0000 2022-07-14 14:10:58 1657807858 34.0000 2022-07-14 14:09:58 1657807798 34.0000 2022-07-14 14:08:59 1657807739 33.9000 2022-07-14 14:07:58 1657807678 33.9000 2022-07-14 14:06:58 1657807618 33.9000 2022-07-14 14:05:58 1657807558 33.8000 2022-07-14 14:04:59 1657807499 33.9000 2022-07-14 14:03:58 1657807438 33.9000 2022-07-14 14:02:58 1657807378 34.0000 2022-07-14 14:01:58 1657807318 34.0000 2022-07-14 14:00:58 1657807258 34.1000 2022-07-14 13:59:59 1657807199 34.0000 2022-07-14 13:58:58 1657807138 34.0000 2022-07-14 13:57:58 1657807078 34.0000 2022-07-14 13:56:58 1657807018 34.1000 2022-07-14 13:55:58 1657806958 34.1000 2022-07-14 13:54:59 1657806899 34.1000 2022-07-14 13:53:58 1657806838 34.1000 2022-07-14 13:52:58 1657806778 34.0000 2022-07-14 13:51:58 1657806718 34.0000 2022-07-14 13:50:59 1657806659 34.0000 2022-07-14 13:49:58 1657806598 34.0000 2022-07-14 13:48:58 1657806538 34.0000 2022-07-14 13:47:58 1657806478 34.0000 2022-07-14 13:46:58 1657806418 34.0000 2022-07-14 13:45:59 1657806359 34.0000 2022-07-14 13:44:58 1657806298 33.9000 2022-07-14 13:43:58 1657806238 33.9000 2022-07-14 13:42:58 1657806178 33.8000 2022-07-14 13:41:58 1657806118 33.8000 2022-07-14 13:40:59 1657806059 33.9000 2022-07-14 13:39:58 1657805998 33.9000 2022-07-14 13:38:58 1657805938 33.8000 2022-07-14 13:37:58 1657805878 33.8000 2022-07-14 13:36:58 1657805818 33.8000 2022-07-14 13:35:59 1657805759 33.8000 2022-07-14 13:34:58 1657805698 33.7000 2022-07-14 13:33:58 1657805638 33.7000 2022-07-14 13:32:58 1657805578 33.7000 2022-07-14 13:31:59 1657805519 33.7000 2022-07-14 13:30:58 1657805458 33.7000 2022-07-14 13:29:58 1657805398 33.8000 2022-07-14 13:28:58 1657805338 33.9000 2022-07-14 13:27:58 1657805278 33.8000 2022-07-14 13:26:59 1657805219 33.8000 2022-07-14 13:25:58 1657805158 33.8000 2022-07-14 13:24:58 1657805098 33.8000 2022-07-14 13:23:58 1657805038 33.8000 2022-07-14 13:22:58 1657804978 33.8000 2022-07-14 13:21:59 1657804919 33.8000 2022-07-14 13:20:58 1657804858 33.8000 2022-07-14 13:19:58 1657804798 33.8000 2022-07-14 13:18:58 1657804738 33.9000 2022-07-14 13:17:58 1657804678 33.9000 2022-07-14 13:16:59 1657804619 33.8000 2022-07-14 13:15:58 1657804558 33.7000 2022-07-14 13:14:58 1657804498 33.7000 2022-07-14 13:13:58 1657804438 33.7000 2022-07-14 13:12:58 1657804378 33.7000 2022-07-14 13:11:59 1657804319 33.7000 2022-07-14 13:10:58 1657804258 33.7000 2022-07-14 13:09:58 1657804198 33.7000 2022-07-14 13:08:58 1657804138 33.7000 2022-07-14 13:07:59 1657804079 33.7000 2022-07-14 13:06:58 1657804018 33.7000 2022-07-14 13:05:58 1657803958 33.7000 2022-07-14 13:04:58 1657803898 33.7000 2022-07-14 13:03:58 1657803838 33.8000 2022-07-14 13:02:59 1657803779 33.9000 2022-07-14 13:01:58 1657803718 34.1000 2022-07-14 13:00:58 1657803658 34.0000 2022-07-14 12:59:58 1657803598 33.8000 2022-07-14 12:58:58 1657803538 33.8000 2022-07-14 12:57:59 1657803479 33.7000 2022-07-14 12:56:58 1657803418 33.7000 2022-07-14 12:55:58 1657803358 33.8000 2022-07-14 12:54:58 1657803298 33.8000 2022-07-14 12:53:58 1657803238 33.8000 2022-07-14 12:52:59 1657803179 34.0000 2022-07-14 12:51:58 1657803118 34.0000 2022-07-14 12:50:58 1657803058 34.0000 2022-07-14 12:49:58 1657802998 34.0000 2022-07-14 12:48:59 1657802939 33.9000 2022-07-14 12:47:58 1657802878 33.8000 2022-07-14 12:46:58 1657802818 33.8000 2022-07-14 12:45:58 1657802758 33.8000 2022-07-14 12:44:58 1657802698 34.0000 2022-07-14 12:43:59 1657802639 33.9000 2022-07-14 12:42:58 1657802578 33.9000 2022-07-14 12:41:58 1657802518 33.9000 2022-07-14 12:40:58 1657802458 33.9000 2022-07-14 12:39:58 1657802398 33.9000 2022-07-14 12:38:59 1657802339 33.7000 2022-07-14 12:37:58 1657802278 33.7000 2022-07-14 12:36:58 1657802218 33.7000 2022-07-14 12:35:58 1657802158 33.6000 2022-07-14 12:34:59 1657802099 33.6000 2022-07-14 12:33:58 1657802038 33.6000 2022-07-14 12:32:58 1657801978 33.6000 2022-07-14 12:31:58 1657801918 33.6000 2022-07-14 12:30:58 1657801858 33.6000 2022-07-14 12:29:59 1657801799 33.6000 2022-07-14 12:28:58 1657801738 33.4000 2022-07-14 12:27:58 1657801678 33.4000 2022-07-14 12:26:58 1657801618 33.4000 2022-07-14 12:25:58 1657801558 33.4000 2022-07-14 12:24:59 1657801499 33.4000 2022-07-14 12:23:58 1657801438 33.5000 2022-07-14 12:22:58 1657801378 33.5000 2022-07-14 12:21:58 1657801318 33.6000 2022-07-14 12:20:59 1657801259 33.5000 2022-07-14 12:19:58 1657801198 33.3000 2022-07-14 12:18:58 1657801138 33.4000 2022-07-14 12:17:58 1657801078 33.4000 2022-07-14 12:16:58 1657801018 33.4000 2022-07-14 12:15:59 1657800959 33.3000 2022-07-14 12:14:58 1657800898 33.3000 2022-07-14 12:13:58 1657800838 33.4000 2022-07-14 12:12:58 1657800778 33.4000 2022-07-14 12:11:58 1657800718 33.4000 2022-07-14 12:10:59 1657800659 33.2000 2022-07-14 12:09:58 1657800598 33.2000 2022-07-14 12:08:58 1657800538 33.2000 2022-07-14 12:07:58 1657800478 33.2000 2022-07-14 12:06:58 1657800418 33.3000 2022-07-14 12:05:59 1657800359 33.3000 2022-07-14 12:04:58 1657800298 33.4000 2022-07-14 12:03:58 1657800238 33.4000 2022-07-14 12:02:58 1657800178 33.5000 2022-07-14 12:01:59 1657800119 33.4000 2022-07-14 12:00:58 1657800058 33.4000 2022-07-14 11:59:58 1657799998 33.4000 2022-07-14 11:58:58 1657799938 33.4000 2022-07-14 11:57:58 1657799878 33.3000 2022-07-14 11:56:59 1657799819 33.3000 2022-07-14 11:55:58 1657799758 33.3000 2022-07-14 11:54:58 1657799698 33.3000 2022-07-14 11:53:58 1657799638 33.3000 2022-07-14 11:52:58 1657799578 33.3000 2022-07-14 11:51:59 1657799519 33.3000 2022-07-14 11:50:58 1657799458 33.3000 2022-07-14 11:49:58 1657799398 33.2000 2022-07-14 11:48:58 1657799338 33.2000 2022-07-14 11:47:59 1657799279 33.2000 2022-07-14 11:46:58 1657799218 33.3000 2022-07-14 11:45:58 1657799158 33.2000 2022-07-14 11:44:58 1657799098 33.1000 2022-07-14 11:43:58 1657799038 33.0000 2022-07-14 11:42:59 1657798979 33.0000 2022-07-14 11:41:58 1657798918 33.0000 2022-07-14 11:40:58 1657798858 33.0000 2022-07-14 11:39:58 1657798798 33.1000 2022-07-14 11:38:58 1657798738 33.0000 2022-07-14 11:37:59 1657798679 33.1000 2022-07-14 11:36:58 1657798618 33.2000 2022-07-14 11:35:58 1657798558 33.1000 2022-07-14 11:34:58 1657798498 33.0000 2022-07-14 11:33:59 1657798439 33.0000 2022-07-14 11:32:58 1657798378 33.1000 2022-07-14 11:31:58 1657798318 33.1000 2022-07-14 11:30:58 1657798258 33.0000 2022-07-14 11:29:58 1657798198 33.0000 2022-07-14 11:28:59 1657798139 33.1000 2022-07-14 11:27:58 1657798078 33.0000 2022-07-14 11:26:58 1657798018 32.9000 2022-07-14 11:25:58 1657797958 32.9000 2022-07-14 11:24:58 1657797898 32.8000 2022-07-14 11:23:59 1657797839 32.8000 2022-07-14 11:22:58 1657797778 32.8000 2022-07-14 11:21:58 1657797718 32.8000 2022-07-14 11:20:58 1657797658 32.7000 2022-07-14 11:19:58 1657797598 32.8000 2022-07-14 11:18:59 1657797539 32.9000 2022-07-14 11:17:58 1657797478 32.9000 2022-07-14 11:16:58 1657797418 32.9000 2022-07-14 11:15:58 1657797358 32.9000 2022-07-14 11:14:59 1657797299 32.9000 2022-07-14 11:13:58 1657797238 32.9000 2022-07-14 11:12:58 1657797178 32.8000 2022-07-14 11:11:58 1657797118 32.8000 2022-07-14 11:10:58 1657797058 32.7000 2022-07-14 11:09:59 1657796999 32.7000 2022-07-14 11:08:58 1657796938 32.7000 2022-07-14 11:07:58 1657796878 32.8000 2022-07-14 11:06:58 1657796818 32.8000 2022-07-14 11:05:58 1657796758 32.8000 2022-07-14 11:04:59 1657796699 32.8000 2022-07-14 11:03:58 1657796638 32.7000 2022-07-14 11:02:58 1657796578 32.8000 2022-07-14 11:01:58 1657796518 32.9000 2022-07-14 11:00:58 1657796458 32.9000 2022-07-14 10:59:59 1657796399 32.8000 2022-07-14 10:58:58 1657796338 32.7000 2022-07-14 10:57:58 1657796278 32.6000 2022-07-14 10:56:58 1657796218 32.5000 2022-07-14 10:55:59 1657796159 32.6000 2022-07-14 10:54:58 1657796098 32.6000 2022-07-14 10:53:58 1657796038 32.5000 2022-07-14 10:52:58 1657795978 32.5000 2022-07-14 10:51:58 1657795918 32.5000 2022-07-14 10:50:59 1657795859 32.5000 2022-07-14 10:49:58 1657795798 32.5000 2022-07-14 10:48:58 1657795738 32.5000 2022-07-14 10:47:58 1657795678 32.3000 2022-07-14 10:46:58 1657795618 32.1000 2022-07-14 10:45:59 1657795559 32.1000 2022-07-14 10:44:58 1657795498 32.1000 2022-07-14 10:43:58 1657795438 32.1000 2022-07-14 10:42:58 1657795378 32.1000 2022-07-14 10:41:59 1657795319 32.1000 2022-07-14 10:40:58 1657795258 32.1000 2022-07-14 10:39:58 1657795198 32.1000 2022-07-14 10:38:58 1657795138 32.1000 2022-07-14 10:37:58 1657795078 32.1000 2022-07-14 10:36:59 1657795019 32.1000 2022-07-14 10:35:58 1657794958 32.0000 2022-07-14 10:34:58 1657794898 31.9000 2022-07-14 10:33:58 1657794838 31.9000 2022-07-14 10:32:58 1657794778 32.0000 2022-07-14 10:31:59 1657794719 32.0000 2022-07-14 10:30:58 1657794658 32.1000 2022-07-14 10:29:58 1657794598 32.0000 2022-07-14 10:28:58 1657794538 32.0000 2022-07-14 10:27:58 1657794478 32.0000 2022-07-14 10:26:59 1657794419 31.9000 2022-07-14 10:25:58 1657794358 31.9000 2022-07-14 10:24:58 1657794298 31.8000 2022-07-14 10:23:58 1657794238 31.7000 2022-07-14 10:22:59 1657794179 31.7000 2022-07-14 10:21:58 1657794118 31.7000 2022-07-14 10:20:58 1657794058 31.6000 2022-07-14 10:19:58 1657793998 31.5000 2022-07-14 10:18:58 1657793938 31.7000 2022-07-14 10:17:59 1657793879 31.7000 2022-07-14 10:16:58 1657793818 31.6000 2022-07-14 10:15:58 1657793758 31.5000 2022-07-14 10:14:58 1657793698 31.4000 2022-07-14 10:13:58 1657793638 31.5000 2022-07-14 10:12:59 1657793579 31.5000 2022-07-14 10:11:58 1657793518 31.5000 2022-07-14 10:10:58 1657793458 31.5000 2022-07-14 10:09:58 1657793398 31.5000 2022-07-14 10:08:59 1657793339 31.5000 2022-07-14 10:07:58 1657793278 31.4000 2022-07-14 10:06:58 1657793218 31.3000 2022-07-14 10:05:58 1657793158 31.3000 2022-07-14 10:04:58 1657793098 31.2000 2022-07-14 10:03:59 1657793039 31.1000 2022-07-14 10:02:58 1657792978 31.1000 2022-07-14 10:01:58 1657792918 31.0000 2022-07-14 10:00:58 1657792858 31.0000 2022-07-14 09:59:58 1657792798 31.0000 2022-07-14 09:58:59 1657792739 30.9000 2022-07-14 09:57:58 1657792678 31.0000 2022-07-14 09:56:58 1657792618 30.9000 2022-07-14 09:55:58 1657792558 30.9000 2022-07-14 09:54:59 1657792499 30.8000 2022-07-14 09:53:58 1657792438 30.8000 2022-07-14 09:52:58 1657792378 30.8000 2022-07-14 09:51:58 1657792318 30.7000 2022-07-14 09:50:58 1657792258 30.7000 2022-07-14 09:49:59 1657792199 30.6000 2022-07-14 09:48:58 1657792138 30.6000 2022-07-14 09:47:58 1657792078 30.6000 2022-07-14 09:46:58 1657792018 30.6000 2022-07-14 09:45:58 1657791958 30.6000 2022-07-14 09:44:59 1657791899 30.6000 2022-07-14 09:43:58 1657791838 30.6000 2022-07-14 09:42:58 1657791778 30.5000 2022-07-14 09:41:58 1657791718 30.5000 2022-07-14 09:40:59 1657791659 30.4000 2022-07-14 09:39:58 1657791598 30.4000 2022-07-14 09:38:58 1657791538 30.4000 2022-07-14 09:37:58 1657791478 30.3000 2022-07-14 09:36:58 1657791418 30.3000 2022-07-14 09:35:59 1657791359 30.3000 2022-07-14 09:34:58 1657791298 30.2000 2022-07-14 09:33:58 1657791238 30.2000 2022-07-14 09:32:58 1657791178 30.2000 2022-07-14 09:31:58 1657791118 30.2000 2022-07-14 09:30:59 1657791059 30.2000 2022-07-14 09:29:58 1657790998 30.1000 2022-07-14 09:28:58 1657790938 30.2000 2022-07-14 09:27:58 1657790878 30.2000 2022-07-14 09:26:59 1657790819 30.2000 2022-07-14 09:25:58 1657790758 30.1000 2022-07-14 09:24:58 1657790698 30.2000 2022-07-14 09:23:58 1657790638 30.2000 2022-07-14 09:22:58 1657790578 30.4000 2022-07-14 09:21:59 1657790519 30.4000 2022-07-14 09:20:58 1657790458 30.4000 2022-07-14 09:19:58 1657790398 30.3000 2022-07-14 09:18:58 1657790338 30.3000 2022-07-14 09:17:58 1657790278 30.3000 2022-07-14 09:16:59 1657790219 30.3000 2022-07-14 09:15:58 1657790158 30.3000 2022-07-14 09:14:58 1657790098 30.3000 2022-07-14 09:13:58 1657790038 30.2000 2022-07-14 09:12:58 1657789978 30.3000 2022-07-14 09:11:59 1657789919 30.2000 2022-07-14 09:10:58 1657789858 30.2000 2022-07-14 09:09:58 1657789798 30.2000 2022-07-14 09:08:58 1657789738 30.1000 2022-07-14 09:07:59 1657789679 30.0000 2022-07-14 09:06:58 1657789618 29.9000 2022-07-14 09:05:58 1657789558 29.8000 2022-07-14 09:04:58 1657789498 29.8000 2022-07-14 09:03:58 1657789438 29.7000 2022-07-14 09:02:59 1657789379 29.7000 2022-07-14 09:01:58 1657789318 29.7000 2022-07-14 09:00:58 1657789258 29.6000 2022-07-14 08:59:58 1657789198 29.5000 2022-07-14 08:58:58 1657789138 29.4000 2022-07-14 08:57:59 1657789079 29.4000 2022-07-14 08:56:58 1657789018 29.3000 2022-07-14 08:55:58 1657788958 29.3000 2022-07-14 08:54:58 1657788898 29.2000 2022-07-14 08:53:58 1657788838 29.2000 2022-07-14 08:52:59 1657788779 29.2000 2022-07-14 08:51:58 1657788718 29.2000 2022-07-14 08:50:58 1657788658 29.1000 2022-07-14 08:49:58 1657788598 29.1000 2022-07-14 08:48:59 1657788539 29.1000 2022-07-14 08:47:58 1657788478 29.0000 2022-07-14 08:46:58 1657788418 29.0000 2022-07-14 08:45:58 1657788358 29.0000 2022-07-14 08:44:58 1657788298 29.0000 2022-07-14 08:43:59 1657788239 29.0000 2022-07-14 08:42:58 1657788178 28.9000 2022-07-14 08:41:58 1657788118 28.9000 2022-07-14 08:40:58 1657788058 28.8000 2022-07-14 08:39:58 1657787998 28.8000 2022-07-14 08:38:59 1657787939 28.8000 2022-07-14 08:37:58 1657787878 28.8000 2022-07-14 08:36:58 1657787818 28.8000 2022-07-14 08:35:58 1657787758 28.8000 2022-07-14 08:34:59 1657787699 28.8000 2022-07-14 08:33:58 1657787638 28.8000 2022-07-14 08:32:58 1657787578 28.8000 2022-07-14 08:31:58 1657787518 28.7000 2022-07-14 08:30:58 1657787458 28.7000 2022-07-14 08:29:59 1657787399 28.6000 2022-07-14 08:28:58 1657787338 28.6000 2022-07-14 08:27:58 1657787278 28.6000 2022-07-14 08:26:58 1657787218 28.6000 2022-07-14 08:25:58 1657787158 28.6000 2022-07-14 08:24:59 1657787099 28.5000 2022-07-14 08:23:58 1657787038 28.4000 2022-07-14 08:22:58 1657786978 28.3000 2022-07-14 08:21:58 1657786918 28.3000 2022-07-14 08:20:58 1657786858 28.3000 2022-07-14 08:19:59 1657786799 28.2000 2022-07-14 08:18:58 1657786738 28.1000 2022-07-14 08:17:58 1657786678 28.1000 2022-07-14 08:16:58 1657786618 28.1000 2022-07-14 08:15:59 1657786559 28.1000 2022-07-14 08:14:58 1657786498 28.0000 2022-07-14 08:13:58 1657786438 28.0000 2022-07-14 08:12:58 1657786378 27.9000 2022-07-14 08:11:58 1657786318 27.9000 2022-07-14 08:10:59 1657786259 27.9000 2022-07-14 08:09:58 1657786198 27.9000 2022-07-14 08:08:58 1657786138 27.9000 2022-07-14 08:07:58 1657786078 27.9000 2022-07-14 08:06:58 1657786018 27.9000 2022-07-14 08:05:59 1657785959 27.9000 2022-07-14 08:04:58 1657785898 27.9000 2022-07-14 08:03:58 1657785838 27.9000 2022-07-14 08:02:58 1657785778 27.8000 2022-07-14 08:00:58 1657785658 27.8000 2022-07-14 08:00:58 1657785658 27.8000 2022-07-14 07:59:59 1657785599 27.8000 2022-07-14 07:58:58 1657785538 27.7000 2022-07-14 07:57:58 1657785478 27.6000 2022-07-14 07:56:58 1657785418 27.6000 2022-07-14 07:55:58 1657785358 27.6000 2022-07-14 07:54:59 1657785299 27.5000 2022-07-14 07:53:58 1657785238 27.5000 2022-07-14 07:52:58 1657785178 27.5000 2022-07-14 07:51:58 1657785118 27.5000 2022-07-14 07:50:58 1657785058 27.4000 2022-07-14 07:49:59 1657784999 27.4000 2022-07-14 07:48:58 1657784938 27.4000 2022-07-14 07:47:58 1657784878 27.4000 2022-07-14 07:46:58 1657784818 27.3000 2022-07-14 07:45:58 1657784758 27.3000 2022-07-14 07:44:59 1657784699 27.3000 2022-07-14 07:43:58 1657784638 27.3000 2022-07-14 07:42:58 1657784578 27.3000 2022-07-14 07:41:58 1657784518 27.3000 2022-07-14 07:40:58 1657784458 27.2000 2022-07-14 07:39:59 1657784399 27.2000 2022-07-14 07:38:58 1657784338 27.1000 2022-07-14 07:37:58 1657784278 27.1000 2022-07-14 07:36:58 1657784218 27.0000 2022-07-14 07:35:59 1657784159 27.0000 2022-07-14 07:34:58 1657784098 26.9000 2022-07-14 07:33:58 1657784038 26.8000 2022-07-14 07:32:58 1657783978 26.7000 2022-07-14 07:31:58 1657783918 26.7000 2022-07-14 07:30:59 1657783859 26.6000 2022-07-14 07:29:58 1657783798 26.6000 2022-07-14 07:28:58 1657783738 26.5000 2022-07-14 07:27:58 1657783678 26.5000 2022-07-14 07:26:58 1657783618 26.4000 2022-07-14 07:25:59 1657783559 26.3000 2022-07-14 07:24:58 1657783498 26.2000 2022-07-14 07:23:58 1657783438 26.2000 2022-07-14 07:22:58 1657783378 26.1000 2022-07-14 07:21:58 1657783318 26.1000 2022-07-14 07:20:59 1657783259 26.1000 2022-07-14 07:19:58 1657783198 26.0000 2022-07-14 07:18:58 1657783138 26.0000 2022-07-14 07:17:58 1657783078 25.9000 2022-07-14 07:16:59 1657783019 25.9000 2022-07-14 07:15:58 1657782958 25.8000 2022-07-14 07:14:58 1657782898 25.8000 2022-07-14 07:13:58 1657782838 25.7000 2022-07-14 07:12:58 1657782778 25.7000 2022-07-14 07:11:59 1657782719 25.7000 2022-07-14 07:10:58 1657782658 25.6000 2022-07-14 07:09:58 1657782598 25.6000 2022-07-14 07:08:58 1657782538 25.5000 2022-07-14 07:07:58 1657782478 25.5000 2022-07-14 07:06:59 1657782419 25.5000 2022-07-14 07:05:58 1657782358 25.4000 2022-07-14 07:04:58 1657782298 25.4000 2022-07-14 07:03:58 1657782238 25.3000 2022-07-14 07:02:58 1657782178 25.3000 2022-07-14 07:01:59 1657782119 25.3000 2022-07-14 07:00:58 1657782058 25.2000 2022-07-14 06:59:58 1657781998 25.2000 2022-07-14 06:58:58 1657781938 25.2000 2022-07-14 06:57:58 1657781878 25.1000 2022-07-14 06:56:59 1657781819 25.0000 2022-07-14 06:55:58 1657781758 25.0000 2022-07-14 06:54:58 1657781698 24.9000 2022-07-14 06:53:58 1657781638 24.9000 2022-07-14 06:52:59 1657781579 24.8000 2022-07-14 06:51:58 1657781518 24.7000 2022-07-14 06:50:58 1657781458 24.7000 2022-07-14 06:49:58 1657781398 24.6000 2022-07-14 06:48:58 1657781338 24.6000 2022-07-14 06:47:59 1657781279 24.5000 2022-07-14 06:46:58 1657781218 24.5000 2022-07-14 06:45:58 1657781158 24.4000 2022-07-14 06:44:58 1657781098 24.3000 2022-07-14 06:43:58 1657781038 24.2000 2022-07-14 06:42:59 1657780979 24.2000 2022-07-14 06:41:58 1657780918 24.2000 2022-07-14 06:40:58 1657780858 24.1000 2022-07-14 06:39:58 1657780798 24.0000 2022-07-14 06:38:59 1657780739 24.0000 2022-07-14 06:37:58 1657780678 23.9000 2022-07-14 06:36:58 1657780618 23.9000 2022-07-14 06:35:58 1657780558 23.9000 2022-07-14 06:34:58 1657780498 23.8000 2022-07-14 06:33:59 1657780439 23.8000 2022-07-14 06:32:58 1657780378 23.7000 2022-07-14 06:31:58 1657780318 23.7000 2022-07-14 06:30:58 1657780258 23.7000 2022-07-14 06:29:58 1657780198 23.6000 2022-07-14 06:28:59 1657780139 23.6000 2022-07-14 06:27:58 1657780078 23.5000 2022-07-14 06:26:58 1657780018 23.4000 2022-07-14 06:25:58 1657779958 23.4000 2022-07-14 06:24:58 1657779898 23.3000 2022-07-14 06:23:59 1657779839 23.3000 2022-07-14 06:22:58 1657779778 23.2000 2022-07-14 06:21:58 1657779718 23.2000 2022-07-14 06:20:58 1657779658 23.1000 2022-07-14 06:19:59 1657779599 23.1000 2022-07-14 06:18:58 1657779538 23.0000 2022-07-14 06:17:58 1657779478 22.9000 2022-07-14 06:16:58 1657779418 22.8000 2022-07-14 06:15:58 1657779358 22.7000 2022-07-14 06:14:59 1657779299 22.6000 2022-07-14 06:13:58 1657779238 22.5000 2022-07-14 06:12:58 1657779178 22.4000 2022-07-14 06:11:58 1657779118 22.2000 2022-07-14 06:10:58 1657779058 22.1000 2022-07-14 06:09:59 1657778999 22.0000 2022-07-14 06:08:58 1657778938 21.9000 2022-07-14 06:07:58 1657778878 21.9000 2022-07-14 06:06:58 1657778818 21.8000 2022-07-14 06:05:59 1657778759 21.8000 2022-07-14 06:04:58 1657778698 21.7000 2022-07-14 06:03:58 1657778638 21.7000 2022-07-14 06:02:58 1657778578 21.7000 2022-07-14 06:01:58 1657778518 21.6000 2022-07-14 06:00:59 1657778459 21.5000 2022-07-14 05:59:58 1657778398 21.5000 2022-07-14 05:58:58 1657778338 21.4000 2022-07-14 05:57:58 1657778278 21.3000 2022-07-14 05:56:59 1657778219 21.2000 2022-07-14 05:55:58 1657778158 21.1000 2022-07-14 05:54:58 1657778098 21.1000 2022-07-14 05:53:58 1657778038 21.1000 2022-07-14 05:52:58 1657777978 21.0000 2022-07-14 05:51:59 1657777919 20.9000 2022-07-14 05:50:58 1657777858 20.9000 2022-07-14 05:49:58 1657777798 20.8000 2022-07-14 05:48:58 1657777738 20.8000 2022-07-14 05:47:58 1657777678 20.7000 2022-07-14 05:46:59 1657777619 20.7000 2022-07-14 05:45:58 1657777558 20.7000 2022-07-14 05:44:58 1657777498 20.7000 2022-07-14 05:43:58 1657777438 20.6000 2022-07-14 05:42:58 1657777378 20.6000 2022-07-14 05:41:59 1657777319 20.6000 2022-07-14 05:40:58 1657777258 20.5000 2022-07-14 05:39:58 1657777198 20.5000 2022-07-14 05:38:58 1657777138 20.4000 2022-07-14 05:37:59 1657777079 20.4000 2022-07-14 05:36:58 1657777018 20.3000 2022-07-14 05:35:58 1657776958 20.3000 2022-07-14 05:34:58 1657776898 20.3000 2022-07-14 05:33:58 1657776838 20.2000 2022-07-14 05:32:59 1657776779 20.2000 2022-07-14 05:31:58 1657776718 20.1000 2022-07-14 05:30:58 1657776658 20.1000 2022-07-14 05:29:58 1657776598 20.1000 2022-07-14 05:28:58 1657776538 20.0000 2022-07-14 05:27:59 1657776479 20.0000 2022-07-14 05:26:58 1657776418 20.0000 2022-07-14 05:25:58 1657776358 20.0000 2022-07-14 05:24:58 1657776298 20.0000 2022-07-14 05:23:59 1657776239 19.9000 2022-07-14 05:22:58 1657776178 19.9000 2022-07-14 05:21:58 1657776118 19.9000 2022-07-14 05:20:58 1657776058 19.8000 2022-07-14 05:19:58 1657775998 19.8000 2022-07-14 05:18:59 1657775939 19.7000 2022-07-14 05:17:58 1657775878 19.6000 2022-07-14 05:16:58 1657775818 19.5000 2022-07-14 05:15:58 1657775758 19.5000 2022-07-14 05:14:58 1657775698 19.5000 2022-07-14 05:13:59 1657775639 19.4000 2022-07-14 05:12:58 1657775578 19.4000 2022-07-14 05:11:58 1657775518 19.3000 2022-07-14 05:10:58 1657775458 19.3000 2022-07-14 05:09:58 1657775398 19.3000 2022-07-14 05:08:59 1657775339 19.3000 2022-07-14 05:07:58 1657775278 19.3000 2022-07-14 05:06:58 1657775218 19.3000 2022-07-14 05:05:58 1657775158 19.2000 2022-07-14 05:04:59 1657775099 19.2000 2022-07-14 05:03:58 1657775038 19.2000 2022-07-14 05:02:58 1657774978 19.1000 2022-07-14 05:01:58 1657774918 19.1000 2022-07-14 05:00:58 1657774858 19.1000 2022-07-14 04:59:59 1657774799 19.1000 2022-07-14 04:58:58 1657774738 19.1000 2022-07-14 04:57:58 1657774678 19.1000 2022-07-14 04:56:58 1657774618 19.1000 2022-07-14 04:55:58 1657774558 19.2000 2022-07-14 04:54:59 1657774499 19.2000 2022-07-14 04:53:58 1657774438 19.2000 2022-07-14 04:52:58 1657774378 19.2000 2022-07-14 04:51:58 1657774318 19.2000 2022-07-14 04:50:58 1657774258 19.3000 2022-07-14 04:49:59 1657774199 19.2000 2022-07-14 04:48:58 1657774138 19.2000 2022-07-14 04:47:58 1657774078 19.2000 2022-07-14 04:46:58 1657774018 19.2000 2022-07-14 04:45:59 1657773959 19.2000 2022-07-14 04:44:58 1657773898 19.2000 2022-07-14 04:43:58 1657773838 19.2000 2022-07-14 04:42:58 1657773778 19.1000 2022-07-14 04:41:58 1657773718 19.1000 2022-07-14 04:40:59 1657773659 19.0000 2022-07-14 04:39:58 1657773598 19.0000 2022-07-14 04:38:58 1657773538 19.0000 2022-07-14 04:37:58 1657773478 18.9000 2022-07-14 04:36:58 1657773418 18.9000 2022-07-14 04:35:59 1657773359 18.9000 2022-07-14 04:34:58 1657773298 18.8000 2022-07-14 04:33:58 1657773238 18.8000 2022-07-14 04:32:58 1657773178 18.7000 2022-07-14 04:31:59 1657773119 18.7000 2022-07-14 04:30:58 1657773058 18.6000 2022-07-14 04:29:58 1657772998 18.5000 2022-07-14 04:28:58 1657772938 18.5000 2022-07-14 04:27:58 1657772878 18.4000 2022-07-14 04:26:59 1657772819 18.4000 2022-07-14 04:25:58 1657772758 18.5000 2022-07-14 04:24:58 1657772698 18.5000 2022-07-14 04:23:58 1657772638 18.5000 2022-07-14 04:22:58 1657772578 18.5000 2022-07-14 04:21:59 1657772519 18.6000 2022-07-14 04:20:58 1657772458 18.6000 2022-07-14 04:19:58 1657772398 18.5000 2022-07-14 04:18:58 1657772338 18.5000 2022-07-14 04:17:59 1657772279 18.5000 2022-07-14 04:16:58 1657772218 18.5000 2022-07-14 04:15:58 1657772158 18.5000 2022-07-14 04:14:58 1657772098 18.5000 2022-07-14 04:13:58 1657772038 18.5000 2022-07-14 04:12:59 1657771979 18.5000 2022-07-14 04:11:58 1657771918 18.5000 2022-07-14 04:10:58 1657771858 18.4000 2022-07-14 04:09:58 1657771798 18.5000 2022-07-14 04:08:58 1657771738 18.5000 2022-07-14 04:07:59 1657771679 18.5000 2022-07-14 04:06:58 1657771618 18.5000 2022-07-14 04:05:58 1657771558 18.5000 2022-07-14 04:04:58 1657771498 18.5000 2022-07-14 04:03:59 1657771439 18.5000 2022-07-14 04:02:58 1657771378 18.5000 2022-07-14 04:01:58 1657771318 18.5000 2022-07-14 04:00:58 1657771258 18.6000 2022-07-14 03:59:58 1657771198 18.6000 2022-07-14 03:58:59 1657771139 18.6000 2022-07-14 03:57:58 1657771078 18.6000 2022-07-14 03:56:58 1657771018 18.6000 2022-07-14 03:55:58 1657770958 18.6000 2022-07-14 03:54:58 1657770898 18.6000 2022-07-14 03:53:59 1657770839 18.6000 2022-07-14 03:52:58 1657770778 18.6000 2022-07-14 03:51:58 1657770718 18.7000 2022-07-14 03:50:58 1657770658 18.7000 2022-07-14 03:49:58 1657770598 18.7000 2022-07-14 03:48:59 1657770539 18.7000 2022-07-14 03:47:58 1657770478 18.7000 2022-07-14 03:46:58 1657770418 18.7000 2022-07-14 03:45:58 1657770358 18.7000 2022-07-14 03:44:59 1657770299 18.8000 2022-07-14 03:43:58 1657770238 18.8000 2022-07-14 03:42:58 1657770178 18.8000 2022-07-14 03:41:58 1657770118 18.8000 2022-07-14 03:40:58 1657770058 18.8000 2022-07-14 03:39:59 1657769999 18.8000 2022-07-14 03:38:58 1657769938 18.9000 2022-07-14 03:37:58 1657769878 18.8000 2022-07-14 03:36:58 1657769818 18.8000 2022-07-14 03:35:58 1657769758 18.8000 2022-07-14 03:34:59 1657769699 18.8000 2022-07-14 03:33:58 1657769638 18.8000 2022-07-14 03:32:58 1657769578 18.8000 2022-07-14 03:31:58 1657769518 18.8000 2022-07-14 03:30:59 1657769459 18.8000 2022-07-14 03:29:58 1657769398 18.8000 2022-07-14 03:28:58 1657769338 18.8000 2022-07-14 03:27:58 1657769278 18.7000 2022-07-14 03:26:58 1657769218 18.8000 2022-07-14 03:25:59 1657769159 18.8000 2022-07-14 03:24:58 1657769098 18.9000 2022-07-14 03:23:58 1657769038 18.9000 2022-07-14 03:22:58 1657768978 18.9000 2022-07-14 03:21:58 1657768918 18.9000 2022-07-14 03:20:59 1657768859 18.9000 2022-07-14 03:19:58 1657768798 18.9000 2022-07-14 03:18:58 1657768738 18.9000 2022-07-14 03:17:58 1657768678 18.8000 2022-07-14 03:16:59 1657768619 18.8000 2022-07-14 03:15:58 1657768558 18.8000 2022-07-14 03:14:58 1657768498 18.7000 2022-07-14 03:13:58 1657768438 18.7000 2022-07-14 03:12:58 1657768378 18.7000 2022-07-14 03:11:59 1657768319 18.7000 2022-07-14 03:10:58 1657768258 18.7000 2022-07-14 03:09:58 1657768198 18.7000 2022-07-14 03:08:58 1657768138 18.7000 2022-07-14 03:07:58 1657768078 18.7000 2022-07-14 03:06:59 1657768019 18.7000 2022-07-14 03:05:58 1657767958 18.7000 2022-07-14 03:04:58 1657767898 18.7000 2022-07-14 03:03:58 1657767838 18.7000 2022-07-14 03:02:59 1657767779 18.7000 2022-07-14 03:01:58 1657767718 18.7000 2022-07-14 03:00:58 1657767658 18.7000 2022-07-14 02:59:58 1657767598 18.7000 2022-07-14 02:58:58 1657767538 18.7000 2022-07-14 02:57:59 1657767479 18.7000 2022-07-14 02:56:58 1657767418 18.8000 2022-07-14 02:55:58 1657767358 18.8000 2022-07-14 02:54:58 1657767298 18.8000 2022-07-14 02:53:58 1657767238 18.8000 2022-07-14 02:52:59 1657767179 18.9000 2022-07-14 02:51:58 1657767118 18.9000 2022-07-14 02:50:58 1657767058 18.9000 2022-07-14 02:49:58 1657766998 18.9000 2022-07-14 02:48:58 1657766938 18.9000 2022-07-14 02:47:59 1657766879 18.8000 2022-07-14 02:46:58 1657766818 18.9000 2022-07-14 02:45:58 1657766758 18.9000 2022-07-14 02:44:58 1657766698 18.9000 2022-07-14 02:43:59 1657766639 19.0000 2022-07-14 02:42:58 1657766578 19.0000 2022-07-14 02:41:58 1657766518 19.0000 2022-07-14 02:40:58 1657766458 19.0000 2022-07-14 02:39:58 1657766398 19.0000 2022-07-14 02:38:59 1657766339 19.0000 2022-07-14 02:37:58 1657766278 19.0000 2022-07-14 02:36:58 1657766218 19.0000 2022-07-14 02:35:58 1657766158 19.0000 2022-07-14 02:34:58 1657766098 19.0000 2022-07-14 02:33:59 1657766039 19.0000 2022-07-14 02:32:58 1657765978 19.1000 2022-07-14 02:31:58 1657765918 19.0000 2022-07-14 02:30:58 1657765858 19.0000 2022-07-14 02:29:58 1657765798 19.0000 2022-07-14 02:28:59 1657765739 19.0000 2022-07-14 02:27:58 1657765678 18.9000 2022-07-14 02:26:58 1657765618 18.9000 2022-07-14 02:25:58 1657765558 19.0000 2022-07-14 02:24:59 1657765499 19.0000 2022-07-14 02:23:58 1657765438 19.0000 2022-07-14 02:22:58 1657765378 18.9000 2022-07-14 02:21:58 1657765318 18.9000 2022-07-14 02:20:58 1657765258 19.0000 2022-07-14 02:19:59 1657765199 19.0000 2022-07-14 02:18:58 1657765138 19.0000 2022-07-14 02:17:58 1657765078 19.1000 2022-07-14 02:16:58 1657765018 19.1000 2022-07-14 02:15:58 1657764958 19.1000 2022-07-14 02:14:59 1657764899 19.2000 2022-07-14 02:13:58 1657764838 19.2000 2022-07-14 02:12:58 1657764778 19.2000 2022-07-14 02:11:58 1657764718 19.2000 2022-07-14 02:10:59 1657764659 19.2000 2022-07-14 02:09:58 1657764598 19.3000 2022-07-14 02:08:58 1657764538 19.3000 2022-07-14 02:07:58 1657764478 19.3000 2022-07-14 02:06:58 1657764418 19.4000 2022-07-14 02:05:59 1657764359 19.4000 2022-07-14 02:04:58 1657764298 19.4000 2022-07-14 02:03:58 1657764238 19.4000 2022-07-14 02:02:58 1657764178 19.4000 2022-07-14 02:01:58 1657764118 19.4000 2022-07-14 02:00:59 1657764059 19.4000 2022-07-14 01:59:58 1657763998 19.5000 2022-07-14 01:58:58 1657763938 19.5000 2022-07-14 01:57:58 1657763878 19.6000 2022-07-14 01:56:59 1657763819 19.6000 2022-07-14 01:55:58 1657763758 19.6000 2022-07-14 01:54:58 1657763698 19.6000 2022-07-14 01:53:58 1657763638 19.6000 2022-07-14 01:52:58 1657763578 19.6000 2022-07-14 01:51:59 1657763519 19.6000 2022-07-14 01:50:58 1657763458 19.6000 2022-07-14 01:49:58 1657763398 19.6000 2022-07-14 01:48:58 1657763338 19.6000 2022-07-14 01:47:58 1657763278 19.6000 2022-07-14 01:46:59 1657763219 19.6000 2022-07-14 01:45:58 1657763158 19.7000 2022-07-14 01:44:58 1657763098 19.7000 2022-07-14 01:43:58 1657763038 19.7000 2022-07-14 01:42:58 1657762978 19.8000 2022-07-14 01:41:59 1657762919 19.7000 2022-07-14 01:40:58 1657762858 19.7000 2022-07-14 01:39:58 1657762798 19.7000 2022-07-14 01:38:58 1657762738 19.7000 2022-07-14 01:37:59 1657762679 19.7000 2022-07-14 01:36:58 1657762618 19.7000 2022-07-14 01:35:58 1657762558 19.7000 2022-07-14 01:34:58 1657762498 19.7000 2022-07-14 01:33:58 1657762438 19.7000 2022-07-14 01:32:59 1657762379 19.7000 2022-07-14 01:31:58 1657762318 19.7000 2022-07-14 01:30:58 1657762258 19.7000 2022-07-14 01:29:58 1657762198 19.8000 2022-07-14 01:28:58 1657762138 19.8000 2022-07-14 01:27:59 1657762079 19.9000 2022-07-14 01:26:58 1657762018 19.9000 2022-07-14 01:25:58 1657761958 19.9000 2022-07-14 01:24:58 1657761898 19.9000 2022-07-14 01:23:58 1657761838 20.0000 2022-07-14 01:22:59 1657761779 20.0000 2022-07-14 01:21:58 1657761718 20.0000 2022-07-14 01:20:58 1657761658 20.0000 2022-07-14 01:19:58 1657761598 20.1000 2022-07-14 01:18:59 1657761539 20.1000 2022-07-14 01:17:58 1657761478 20.2000 2022-07-14 01:16:58 1657761418 20.2000 2022-07-14 01:15:58 1657761358 20.2000 2022-07-14 01:14:58 1657761298 20.3000 2022-07-14 01:13:59 1657761239 20.4000 2022-07-14 01:12:58 1657761178 20.5000 2022-07-14 01:11:58 1657761118 20.5000 2022-07-14 01:10:58 1657761058 20.6000 2022-07-14 01:09:58 1657760998 20.6000 2022-07-14 01:08:59 1657760939 20.6000 2022-07-14 01:07:58 1657760878 20.6000 2022-07-14 01:06:58 1657760818 20.7000 2022-07-14 01:05:58 1657760758 20.7000 2022-07-14 01:04:58 1657760698 20.7000 2022-07-14 01:03:59 1657760639 20.7000 2022-07-14 01:02:58 1657760578 20.6000 2022-07-14 01:01:58 1657760518 20.6000 2022-07-14 01:00:58 1657760458 20.6000 2022-07-14 00:59:59 1657760399 20.6000 2022-07-14 00:58:58 1657760338 20.5000 2022-07-14 00:57:58 1657760278 20.5000 2022-07-14 00:56:58 1657760218 20.5000 2022-07-14 00:55:58 1657760158 20.6000 2022-07-14 00:54:59 1657760099 20.6000 2022-07-14 00:53:58 1657760038 20.6000 2022-07-14 00:52:58 1657759978 20.6000 2022-07-14 00:51:58 1657759918 20.6000 2022-07-14 00:50:58 1657759858 20.6000 2022-07-14 00:49:59 1657759799 20.6000 2022-07-14 00:48:58 1657759738 20.5000 2022-07-14 00:47:58 1657759678 20.5000 2022-07-14 00:46:58 1657759618 20.5000 2022-07-14 00:45:59 1657759559 20.5000 2022-07-14 00:44:58 1657759498 20.5000 2022-07-14 00:43:58 1657759438 20.5000 2022-07-14 00:42:58 1657759378 20.4000 2022-07-14 00:41:58 1657759318 20.4000 2022-07-14 00:40:59 1657759259 20.4000 2022-07-14 00:39:58 1657759198 20.2000 2022-07-14 00:38:58 1657759138 20.1000 2022-07-14 00:37:58 1657759078 20.1000 2022-07-14 00:36:58 1657759018 20.2000 2022-07-14 00:35:59 1657758959 20.3000 2022-07-14 00:34:58 1657758898 20.4000 2022-07-14 00:33:58 1657758838 20.5000 2022-07-14 00:32:58 1657758778 20.5000 2022-07-14 00:31:58 1657758718 20.6000 2022-07-14 00:30:59 1657758659 20.6000 2022-07-14 00:29:58 1657758598 20.7000 2022-07-14 00:28:58 1657758538 20.8000 2022-07-14 00:27:58 1657758478 20.8000 2022-07-14 00:26:59 1657758419 20.9000 2022-07-14 00:25:58 1657758358 21.0000 2022-07-14 00:24:58 1657758298 21.0000 2022-07-14 00:23:58 1657758238 21.0000 2022-07-14 00:22:58 1657758178 21.0000 2022-07-14 00:21:59 1657758119 20.9000 2022-07-14 00:20:58 1657758058 20.9000 2022-07-14 00:19:58 1657757998 20.9000 2022-07-14 00:18:58 1657757938 20.9000 2022-07-14 00:17:59 1657757879 20.8000 2022-07-14 00:16:58 1657757818 20.8000 2022-07-14 00:15:58 1657757758 20.7000 2022-07-14 00:14:58 1657757698 20.7000 2022-07-14 00:13:58 1657757638 20.6000 2022-07-14 00:12:59 1657757579 20.5000 2022-07-14 00:11:58 1657757518 20.4000 2022-07-14 00:10:58 1657757458 20.4000 2022-07-14 00:09:58 1657757398 20.3000 2022-07-14 00:08:58 1657757338 20.2000 2022-07-14 00:07:59 1657757279 20.3000 2022-07-14 00:06:58 1657757218 20.3000 2022-07-14 00:05:58 1657757158 20.3000 2022-07-14 00:04:58 1657757098 20.3000 2022-07-14 00:03:58 1657757038 20.4000 2022-07-14 00:02:59 1657756979 20.4000 2022-07-14 00:01:58 1657756918 20.4000 2022-07-14 00:00:58 1657756858 20.4000