#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:59:59 1657756799 20.5000 2022-07-13 23:58:58 1657756738 20.5000 2022-07-13 23:57:58 1657756678 20.5000 2022-07-13 23:56:58 1657756618 20.6000 2022-07-13 23:55:58 1657756558 20.7000 2022-07-13 23:54:59 1657756499 20.7000 2022-07-13 23:53:58 1657756438 20.8000 2022-07-13 23:52:58 1657756378 20.8000 2022-07-13 23:51:58 1657756318 20.9000 2022-07-13 23:50:58 1657756258 20.9000 2022-07-13 23:49:59 1657756199 20.9000 2022-07-13 23:48:58 1657756138 21.0000 2022-07-13 23:47:58 1657756078 21.1000 2022-07-13 23:46:58 1657756018 21.1000 2022-07-13 23:45:59 1657755959 21.1000 2022-07-13 23:44:58 1657755898 21.2000 2022-07-13 23:43:58 1657755838 21.2000 2022-07-13 23:42:58 1657755778 21.2000 2022-07-13 23:41:58 1657755718 21.2000 2022-07-13 23:40:59 1657755659 21.3000 2022-07-13 23:39:58 1657755598 21.3000 2022-07-13 23:38:58 1657755538 21.3000 2022-07-13 23:37:58 1657755478 21.4000 2022-07-13 23:36:58 1657755418 21.4000 2022-07-13 23:35:59 1657755359 21.4000 2022-07-13 23:34:58 1657755298 21.5000 2022-07-13 23:33:58 1657755238 21.5000 2022-07-13 23:32:58 1657755178 21.6000 2022-07-13 23:31:58 1657755118 21.6000 2022-07-13 23:30:59 1657755059 21.6000 2022-07-13 23:29:58 1657754998 21.7000 2022-07-13 23:28:58 1657754938 21.7000 2022-07-13 23:27:58 1657754878 21.8000 2022-07-13 23:26:58 1657754818 21.8000 2022-07-13 23:25:59 1657754759 21.8000 2022-07-13 23:24:58 1657754698 21.8000 2022-07-13 23:23:58 1657754638 21.8000 2022-07-13 23:22:58 1657754578 21.9000 2022-07-13 23:21:59 1657754519 21.9000 2022-07-13 23:20:58 1657754458 21.9000 2022-07-13 23:19:58 1657754398 21.9000 2022-07-13 23:18:58 1657754338 21.9000 2022-07-13 23:17:58 1657754278 21.9000 2022-07-13 23:16:59 1657754219 21.9000 2022-07-13 23:15:58 1657754158 21.9000 2022-07-13 23:14:58 1657754098 21.9000 2022-07-13 23:13:58 1657754038 21.9000 2022-07-13 23:12:58 1657753978 21.9000 2022-07-13 23:11:59 1657753919 21.9000 2022-07-13 23:10:58 1657753858 21.9000 2022-07-13 23:09:58 1657753798 21.9000 2022-07-13 23:08:58 1657753738 21.9000 2022-07-13 23:07:58 1657753678 21.9000 2022-07-13 23:06:59 1657753619 21.9000 2022-07-13 23:05:58 1657753558 21.9000 2022-07-13 23:04:58 1657753498 21.9000 2022-07-13 23:03:58 1657753438 21.9000 2022-07-13 23:02:59 1657753379 21.9000 2022-07-13 23:01:58 1657753318 21.8000 2022-07-13 23:00:58 1657753258 21.8000 2022-07-13 22:59:58 1657753198 21.8000 2022-07-13 22:58:58 1657753138 21.8000 2022-07-13 22:57:59 1657753079 21.8000 2022-07-13 22:56:58 1657753018 21.7000 2022-07-13 22:55:58 1657752958 21.7000 2022-07-13 22:54:58 1657752898 21.7000 2022-07-13 22:53:58 1657752838 21.7000 2022-07-13 22:52:59 1657752779 21.7000 2022-07-13 22:51:58 1657752718 21.7000 2022-07-13 22:50:58 1657752658 21.7000 2022-07-13 22:49:58 1657752598 21.7000 2022-07-13 22:48:58 1657752538 21.8000 2022-07-13 22:47:59 1657752479 21.8000 2022-07-13 22:46:58 1657752418 21.9000 2022-07-13 22:45:58 1657752358 21.9000 2022-07-13 22:44:58 1657752298 22.0000 2022-07-13 22:43:59 1657752239 22.0000 2022-07-13 22:42:58 1657752178 22.0000 2022-07-13 22:41:58 1657752118 22.0000 2022-07-13 22:40:58 1657752058 22.1000 2022-07-13 22:39:58 1657751998 22.1000 2022-07-13 22:38:59 1657751939 22.1000 2022-07-13 22:37:58 1657751878 22.1000 2022-07-13 22:36:58 1657751818 22.1000 2022-07-13 22:35:58 1657751758 22.1000 2022-07-13 22:34:58 1657751698 22.2000 2022-07-13 22:33:59 1657751639 22.3000 2022-07-13 22:32:58 1657751578 22.4000 2022-07-13 22:31:58 1657751518 22.5000 2022-07-13 22:30:58 1657751458 22.5000 2022-07-13 22:29:59 1657751399 22.6000 2022-07-13 22:28:58 1657751338 22.6000 2022-07-13 22:27:58 1657751278 22.6000 2022-07-13 22:26:58 1657751218 22.7000 2022-07-13 22:25:58 1657751158 22.7000 2022-07-13 22:24:59 1657751099 22.7000 2022-07-13 22:23:58 1657751038 22.7000 2022-07-13 22:22:58 1657750978 22.8000 2022-07-13 22:21:58 1657750918 22.8000 2022-07-13 22:20:58 1657750858 22.8000 2022-07-13 22:19:59 1657750799 22.9000 2022-07-13 22:18:58 1657750738 22.9000 2022-07-13 22:17:58 1657750678 22.9000 2022-07-13 22:16:58 1657750618 23.0000 2022-07-13 22:15:58 1657750558 23.0000 2022-07-13 22:14:59 1657750499 23.0000 2022-07-13 22:13:58 1657750438 23.0000 2022-07-13 22:12:58 1657750378 23.0000 2022-07-13 22:11:58 1657750318 23.1000 2022-07-13 22:10:59 1657750259 23.1000 2022-07-13 22:09:58 1657750198 23.1000 2022-07-13 22:08:58 1657750138 23.1000 2022-07-13 22:07:58 1657750078 23.1000 2022-07-13 22:06:58 1657750018 23.1000 2022-07-13 22:05:59 1657749959 23.1000 2022-07-13 22:04:58 1657749898 23.1000 2022-07-13 22:03:58 1657749838 23.1000 2022-07-13 22:02:58 1657749778 23.1000 2022-07-13 22:01:58 1657749718 23.1000 2022-07-13 22:00:59 1657749659 23.1000 2022-07-13 21:59:58 1657749598 23.1000 2022-07-13 21:58:58 1657749538 23.1000 2022-07-13 21:57:58 1657749478 23.1000 2022-07-13 21:56:58 1657749418 23.1000 2022-07-13 21:55:59 1657749359 23.1000 2022-07-13 21:54:58 1657749298 23.1000 2022-07-13 21:53:58 1657749238 23.0000 2022-07-13 21:52:58 1657749178 23.0000 2022-07-13 21:51:59 1657749119 23.0000 2022-07-13 21:50:58 1657749058 23.0000 2022-07-13 21:49:58 1657748998 23.0000 2022-07-13 21:48:58 1657748938 23.0000 2022-07-13 21:47:58 1657748878 23.0000 2022-07-13 21:46:59 1657748819 23.0000 2022-07-13 21:45:58 1657748758 23.0000 2022-07-13 21:44:58 1657748698 23.0000 2022-07-13 21:43:58 1657748638 23.0000 2022-07-13 21:42:58 1657748578 23.0000 2022-07-13 21:41:59 1657748519 23.0000 2022-07-13 21:40:58 1657748458 23.0000 2022-07-13 21:39:58 1657748398 23.0000 2022-07-13 21:38:58 1657748338 23.1000 2022-07-13 21:37:58 1657748278 23.1000 2022-07-13 21:36:59 1657748219 23.1000 2022-07-13 21:35:58 1657748158 23.1000 2022-07-13 21:34:58 1657748098 23.1000 2022-07-13 21:33:58 1657748038 23.1000 2022-07-13 21:32:59 1657747979 23.1000 2022-07-13 21:31:58 1657747918 23.1000 2022-07-13 21:30:58 1657747858 23.1000 2022-07-13 21:29:58 1657747798 23.2000 2022-07-13 21:28:58 1657747738 23.2000 2022-07-13 21:27:59 1657747679 23.2000 2022-07-13 21:26:58 1657747618 23.2000 2022-07-13 21:25:58 1657747558 23.2000 2022-07-13 21:24:58 1657747498 23.2000 2022-07-13 21:23:58 1657747438 23.3000 2022-07-13 21:22:59 1657747379 23.3000 2022-07-13 21:21:58 1657747318 23.3000 2022-07-13 21:20:58 1657747258 23.4000 2022-07-13 21:19:58 1657747198 23.3000 2022-07-13 21:18:58 1657747138 23.4000 2022-07-13 21:17:59 1657747079 23.4000 2022-07-13 21:16:58 1657747018 23.4000 2022-07-13 21:15:58 1657746958 23.5000 2022-07-13 21:14:58 1657746898 23.5000 2022-07-13 21:13:59 1657746839 23.5000 2022-07-13 21:12:58 1657746778 23.5000 2022-07-13 21:11:58 1657746718 23.5000 2022-07-13 21:10:58 1657746658 23.5000 2022-07-13 21:09:58 1657746598 23.6000 2022-07-13 21:08:59 1657746539 23.6000 2022-07-13 21:07:58 1657746478 23.7000 2022-07-13 21:06:58 1657746418 23.7000 2022-07-13 21:05:58 1657746358 23.8000 2022-07-13 21:04:58 1657746298 23.8000 2022-07-13 21:03:59 1657746239 23.8000 2022-07-13 21:02:58 1657746178 23.8000 2022-07-13 21:01:58 1657746118 23.8000 2022-07-13 21:00:58 1657746058 23.8000 2022-07-13 20:59:59 1657745999 23.9000 2022-07-13 20:58:58 1657745938 23.9000 2022-07-13 20:57:58 1657745878 24.0000 2022-07-13 20:56:58 1657745818 24.0000 2022-07-13 20:55:58 1657745758 24.0000 2022-07-13 20:54:59 1657745699 24.0000 2022-07-13 20:52:58 1657745578 24.1000 2022-07-13 20:52:58 1657745578 24.1000 2022-07-13 20:51:58 1657745518 24.1000 2022-07-13 20:50:58 1657745458 24.2000 2022-07-13 20:49:59 1657745399 24.2000 2022-07-13 20:48:58 1657745338 24.2000 2022-07-13 20:47:58 1657745278 24.3000 2022-07-13 20:46:58 1657745218 24.3000 2022-07-13 20:45:58 1657745158 24.4000 2022-07-13 20:44:59 1657745099 24.4000 2022-07-13 20:43:58 1657745038 24.5000 2022-07-13 20:42:58 1657744978 24.5000 2022-07-13 20:41:58 1657744918 24.5000 2022-07-13 20:40:59 1657744859 24.6000 2022-07-13 20:39:58 1657744798 24.6000 2022-07-13 20:38:58 1657744738 24.6000 2022-07-13 20:37:58 1657744678 24.7000 2022-07-13 20:36:58 1657744618 24.7000 2022-07-13 20:35:59 1657744559 24.8000 2022-07-13 20:34:58 1657744498 24.8000 2022-07-13 20:33:58 1657744438 24.9000 2022-07-13 20:32:58 1657744378 24.9000 2022-07-13 20:31:58 1657744318 25.0000 2022-07-13 20:30:59 1657744259 25.0000 2022-07-13 20:29:58 1657744198 25.1000 2022-07-13 20:28:58 1657744138 25.1000 2022-07-13 20:27:58 1657744078 25.1000 2022-07-13 20:26:59 1657744019 25.2000 2022-07-13 20:25:58 1657743958 25.2000 2022-07-13 20:24:58 1657743898 25.2000 2022-07-13 20:23:58 1657743838 25.2000 2022-07-13 20:22:58 1657743778 25.2000 2022-07-13 20:21:59 1657743719 25.3000 2022-07-13 20:20:58 1657743658 25.3000 2022-07-13 20:19:58 1657743598 25.3000 2022-07-13 20:18:58 1657743538 25.3000 2022-07-13 20:17:58 1657743478 25.3000 2022-07-13 20:16:59 1657743419 25.4000 2022-07-13 20:15:58 1657743358 25.4000 2022-07-13 20:14:58 1657743298 25.4000 2022-07-13 20:13:58 1657743238 25.5000 2022-07-13 20:12:58 1657743178 25.5000 2022-07-13 20:11:59 1657743119 25.5000 2022-07-13 20:10:58 1657743058 25.5000 2022-07-13 20:09:58 1657742998 25.6000 2022-07-13 20:08:58 1657742938 25.6000 2022-07-13 20:07:59 1657742879 25.6000 2022-07-13 20:06:58 1657742818 25.6000 2022-07-13 20:05:58 1657742758 25.7000 2022-07-13 20:04:58 1657742698 25.7000 2022-07-13 20:03:58 1657742638 25.7000 2022-07-13 20:02:59 1657742579 25.7000 2022-07-13 20:01:58 1657742518 25.8000 2022-07-13 20:00:58 1657742458 25.8000 2022-07-13 19:59:58 1657742398 25.9000 2022-07-13 19:58:58 1657742338 25.9000 2022-07-13 19:57:59 1657742279 26.0000 2022-07-13 19:56:58 1657742218 26.1000 2022-07-13 19:55:58 1657742158 26.2000 2022-07-13 19:54:58 1657742098 26.3000 2022-07-13 19:53:58 1657742038 26.3000 2022-07-13 19:52:59 1657741979 26.4000 2022-07-13 19:51:58 1657741918 26.4000 2022-07-13 19:50:58 1657741858 26.4000 2022-07-13 19:49:58 1657741798 26.5000 2022-07-13 19:48:59 1657741739 26.5000 2022-07-13 19:47:58 1657741678 26.6000 2022-07-13 19:46:58 1657741618 26.6000 2022-07-13 19:45:58 1657741558 26.7000 2022-07-13 19:44:58 1657741498 26.7000 2022-07-13 19:43:59 1657741439 26.7000 2022-07-13 19:42:58 1657741378 26.7000 2022-07-13 19:41:58 1657741318 26.7000 2022-07-13 19:40:58 1657741258 26.7000 2022-07-13 19:39:58 1657741198 26.7000 2022-07-13 19:38:59 1657741139 26.8000 2022-07-13 19:37:58 1657741078 26.8000 2022-07-13 19:36:58 1657741018 26.8000 2022-07-13 19:35:58 1657740958 26.8000 2022-07-13 19:34:58 1657740898 26.9000 2022-07-13 19:33:59 1657740839 26.9000 2022-07-13 19:32:58 1657740778 27.0000 2022-07-13 19:31:58 1657740718 27.0000 2022-07-13 19:30:58 1657740658 27.1000 2022-07-13 19:29:59 1657740599 27.1000 2022-07-13 19:28:58 1657740538 27.1000 2022-07-13 19:27:58 1657740478 27.2000 2022-07-13 19:26:58 1657740418 27.2000 2022-07-13 19:25:58 1657740358 27.2000 2022-07-13 19:24:59 1657740299 27.3000 2022-07-13 19:23:58 1657740238 27.3000 2022-07-13 19:22:58 1657740178 27.3000 2022-07-13 19:21:58 1657740118 27.4000 2022-07-13 19:20:58 1657740058 27.4000 2022-07-13 19:19:59 1657739999 27.4000 2022-07-13 19:18:58 1657739938 27.5000 2022-07-13 19:17:58 1657739878 27.5000 2022-07-13 19:16:58 1657739818 27.5000 2022-07-13 19:15:59 1657739759 27.6000 2022-07-13 19:14:58 1657739698 27.6000 2022-07-13 19:13:58 1657739638 27.6000 2022-07-13 19:12:58 1657739578 27.6000 2022-07-13 19:11:58 1657739518 27.6000 2022-07-13 19:10:59 1657739459 27.6000 2022-07-13 19:09:58 1657739398 27.7000 2022-07-13 19:08:58 1657739338 27.7000 2022-07-13 19:07:58 1657739278 27.5000 2022-07-13 19:05:59 1657739159 27.7000 2022-07-13 19:05:59 1657739159 27.7000 2022-07-13 19:04:58 1657739098 27.8000 2022-07-13 19:03:58 1657739038 27.8000 2022-07-13 19:02:58 1657738978 27.8000 2022-07-13 19:01:58 1657738918 27.8000 2022-07-13 19:00:59 1657738859 27.9000 2022-07-13 18:59:58 1657738798 27.9000 2022-07-13 18:58:58 1657738738 27.9000 2022-07-13 18:57:58 1657738678 27.9000 2022-07-13 18:56:59 1657738619 27.9000 2022-07-13 18:55:58 1657738558 28.0000 2022-07-13 18:54:58 1657738498 28.0000 2022-07-13 18:53:58 1657738438 28.0000 2022-07-13 18:52:58 1657738378 28.0000 2022-07-13 18:51:59 1657738319 28.1000 2022-07-13 18:50:58 1657738258 28.1000 2022-07-13 18:49:58 1657738198 28.1000 2022-07-13 18:48:58 1657738138 28.2000 2022-07-13 18:47:58 1657738078 28.2000 2022-07-13 18:46:59 1657738019 28.2000 2022-07-13 18:45:58 1657737958 28.2000 2022-07-13 18:44:58 1657737898 28.2000 2022-07-13 18:43:58 1657737838 28.3000 2022-07-13 18:42:58 1657737778 28.3000 2022-07-13 18:41:59 1657737719 28.3000 2022-07-13 18:40:58 1657737658 28.4000 2022-07-13 18:39:58 1657737598 28.4000 2022-07-13 18:38:58 1657737538 28.4000 2022-07-13 18:37:59 1657737479 28.4000 2022-07-13 18:36:58 1657737418 28.4000 2022-07-13 18:35:58 1657737358 28.5000 2022-07-13 18:34:58 1657737298 28.5000 2022-07-13 18:33:58 1657737238 28.6000 2022-07-13 18:32:59 1657737179 28.6000 2022-07-13 18:31:58 1657737118 28.6000 2022-07-13 18:30:58 1657737058 28.6000 2022-07-13 18:29:58 1657736998 28.7000 2022-07-13 18:28:58 1657736938 28.7000 2022-07-13 18:27:59 1657736879 28.8000 2022-07-13 18:26:58 1657736818 28.8000 2022-07-13 18:25:58 1657736758 28.8000 2022-07-13 18:24:58 1657736698 28.8000 2022-07-13 18:23:58 1657736638 28.9000 2022-07-13 18:22:59 1657736579 28.9000 2022-07-13 18:21:58 1657736518 28.9000 2022-07-13 18:20:58 1657736458 28.9000 2022-07-13 18:19:58 1657736398 29.0000 2022-07-13 18:18:59 1657736339 29.0000 2022-07-13 18:17:58 1657736278 29.0000 2022-07-13 18:16:58 1657736218 29.1000 2022-07-13 18:15:58 1657736158 29.1000 2022-07-13 18:14:58 1657736098 29.1000 2022-07-13 18:13:59 1657736039 29.2000 2022-07-13 18:12:58 1657735978 29.2000 2022-07-13 18:11:58 1657735918 29.2000 2022-07-13 18:10:58 1657735858 29.3000 2022-07-13 18:09:58 1657735798 29.3000 2022-07-13 18:08:59 1657735739 29.3000 2022-07-13 18:07:58 1657735678 29.4000 2022-07-13 18:06:58 1657735618 29.4000 2022-07-13 18:05:58 1657735558 29.4000 2022-07-13 18:04:59 1657735499 29.4000 2022-07-13 18:03:58 1657735438 29.4000 2022-07-13 18:02:58 1657735378 29.5000 2022-07-13 18:01:58 1657735318 29.5000 2022-07-13 18:00:58 1657735258 29.5000 2022-07-13 17:59:59 1657735199 29.5000 2022-07-13 17:58:58 1657735138 29.6000 2022-07-13 17:57:58 1657735078 29.6000 2022-07-13 17:56:58 1657735018 29.6000 2022-07-13 17:55:58 1657734958 29.6000 2022-07-13 17:54:59 1657734899 29.7000 2022-07-13 17:53:58 1657734838 29.7000 2022-07-13 17:52:58 1657734778 29.7000 2022-07-13 17:51:58 1657734718 29.7000 2022-07-13 17:50:58 1657734658 29.7000 2022-07-13 17:49:59 1657734599 29.7000 2022-07-13 17:48:58 1657734538 29.8000 2022-07-13 17:47:58 1657734478 29.8000 2022-07-13 17:46:58 1657734418 29.8000 2022-07-13 17:45:59 1657734359 29.8000 2022-07-13 17:44:58 1657734298 29.8000 2022-07-13 17:43:58 1657734238 29.8000 2022-07-13 17:42:58 1657734178 29.8000 2022-07-13 17:41:58 1657734118 29.8000 2022-07-13 17:40:59 1657734059 29.8000 2022-07-13 17:39:58 1657733998 29.8000 2022-07-13 17:38:58 1657733938 29.8000 2022-07-13 17:37:58 1657733878 29.9000 2022-07-13 17:36:58 1657733818 29.9000 2022-07-13 17:35:59 1657733759 29.9000 2022-07-13 17:34:58 1657733698 29.9000 2022-07-13 17:33:58 1657733638 29.9000 2022-07-13 17:32:58 1657733578 29.9000 2022-07-13 17:31:58 1657733518 29.9000 2022-07-13 17:30:59 1657733459 29.9000 2022-07-13 17:29:58 1657733398 29.9000 2022-07-13 17:28:58 1657733338 30.0000 2022-07-13 17:27:58 1657733278 30.0000 2022-07-13 17:26:59 1657733219 30.0000 2022-07-13 17:25:58 1657733158 30.1000 2022-07-13 17:24:58 1657733098 30.1000 2022-07-13 17:23:58 1657733038 30.1000 2022-07-13 17:22:58 1657732978 30.1000 2022-07-13 17:21:59 1657732919 30.1000 2022-07-13 17:20:58 1657732858 30.1000 2022-07-13 17:19:58 1657732798 30.1000 2022-07-13 17:18:58 1657732738 30.1000 2022-07-13 17:17:58 1657732678 30.1000 2022-07-13 17:16:59 1657732619 30.1000 2022-07-13 17:15:58 1657732558 30.1000 2022-07-13 17:14:58 1657732498 30.2000 2022-07-13 17:13:58 1657732438 30.2000 2022-07-13 17:12:59 1657732379 30.3000 2022-07-13 17:11:58 1657732318 30.3000 2022-07-13 17:10:58 1657732258 30.3000 2022-07-13 17:09:58 1657732198 30.2000 2022-07-13 17:08:58 1657732138 30.2000 2022-07-13 17:07:59 1657732079 30.2000 2022-07-13 17:06:58 1657732018 30.2000 2022-07-13 17:05:58 1657731958 30.2000 2022-07-13 17:04:58 1657731898 30.2000 2022-07-13 17:03:58 1657731838 30.2000 2022-07-13 17:02:59 1657731779 30.2000 2022-07-13 17:01:58 1657731718 30.2000 2022-07-13 17:00:58 1657731658 30.2000 2022-07-13 16:59:58 1657731598 30.2000 2022-07-13 16:58:58 1657731538 30.2000 2022-07-13 16:57:59 1657731479 30.2000 2022-07-13 16:56:58 1657731418 30.2000 2022-07-13 16:55:58 1657731358 30.2000 2022-07-13 16:54:58 1657731298 30.3000 2022-07-13 16:53:58 1657731238 30.3000 2022-07-13 16:52:59 1657731179 30.4000 2022-07-13 16:51:58 1657731118 30.4000 2022-07-13 16:50:58 1657731058 30.4000 2022-07-13 16:49:58 1657730998 30.4000 2022-07-13 16:48:59 1657730939 30.4000 2022-07-13 16:47:58 1657730878 30.4000 2022-07-13 16:46:58 1657730818 30.4000 2022-07-13 16:45:58 1657730758 30.4000 2022-07-13 16:44:58 1657730698 30.4000 2022-07-13 16:43:59 1657730639 30.4000 2022-07-13 16:42:58 1657730578 30.4000 2022-07-13 16:41:58 1657730518 30.4000 2022-07-13 16:40:58 1657730458 30.4000 2022-07-13 16:39:58 1657730398 30.4000 2022-07-13 16:38:59 1657730339 30.4000 2022-07-13 16:37:58 1657730278 30.4000 2022-07-13 16:36:58 1657730218 30.4000 2022-07-13 16:35:58 1657730158 30.4000 2022-07-13 16:34:59 1657730099 30.4000 2022-07-13 16:33:58 1657730038 30.4000 2022-07-13 16:32:58 1657729978 30.5000 2022-07-13 16:31:58 1657729918 30.6000 2022-07-13 16:30:58 1657729858 30.6000 2022-07-13 16:29:59 1657729799 30.6000 2022-07-13 16:28:58 1657729738 30.7000 2022-07-13 16:27:58 1657729678 30.7000 2022-07-13 16:26:58 1657729618 30.7000 2022-07-13 16:25:58 1657729558 30.8000 2022-07-13 16:24:59 1657729499 30.9000 2022-07-13 16:23:58 1657729438 30.9000 2022-07-13 16:22:58 1657729378 30.9000 2022-07-13 16:21:58 1657729318 31.1000 2022-07-13 16:20:58 1657729258 31.1000 2022-07-13 16:19:59 1657729199 31.1000 2022-07-13 16:18:58 1657729138 31.1000 2022-07-13 16:17:58 1657729078 31.1000 2022-07-13 16:16:58 1657729018 31.1000 2022-07-13 16:15:59 1657728959 31.1000 2022-07-13 16:14:58 1657728898 31.1000 2022-07-13 16:13:58 1657728838 31.1000 2022-07-13 16:12:58 1657728778 31.2000 2022-07-13 16:11:58 1657728718 31.2000 2022-07-13 16:10:59 1657728659 31.2000 2022-07-13 16:09:58 1657728598 31.2000 2022-07-13 16:08:58 1657728538 31.2000 2022-07-13 16:07:58 1657728478 31.2000 2022-07-13 16:06:58 1657728418 31.3000 2022-07-13 16:05:59 1657728359 31.2000 2022-07-13 16:04:58 1657728298 31.2000 2022-07-13 16:03:58 1657728238 31.2000 2022-07-13 16:02:58 1657728178 31.2000 2022-07-13 16:01:58 1657728118 31.3000 2022-07-13 16:00:59 1657728059 31.3000 2022-07-13 15:59:58 1657727998 31.3000 2022-07-13 15:58:58 1657727938 31.3000 2022-07-13 15:57:58 1657727878 31.3000 2022-07-13 15:56:59 1657727819 31.3000 2022-07-13 15:55:58 1657727758 31.3000 2022-07-13 15:54:58 1657727698 31.4000 2022-07-13 15:53:58 1657727638 31.4000 2022-07-13 15:52:58 1657727578 31.4000 2022-07-13 15:51:59 1657727519 31.4000 2022-07-13 15:50:58 1657727458 31.5000 2022-07-13 15:49:58 1657727398 31.5000 2022-07-13 15:48:58 1657727338 31.4000 2022-07-13 15:47:58 1657727278 31.3000 2022-07-13 15:46:59 1657727219 31.2000 2022-07-13 15:45:58 1657727158 31.1000 2022-07-13 15:44:58 1657727098 31.0000 2022-07-13 15:43:58 1657727038 31.1000 2022-07-13 15:42:58 1657726978 31.1000 2022-07-13 15:41:59 1657726919 31.1000 2022-07-13 15:40:58 1657726858 31.2000 2022-07-13 15:39:58 1657726798 31.1000 2022-07-13 15:38:58 1657726738 31.2000 2022-07-13 15:37:59 1657726679 31.2000 2022-07-13 15:36:58 1657726618 31.3000 2022-07-13 15:35:58 1657726558 31.3000 2022-07-13 15:34:58 1657726498 31.2000 2022-07-13 15:33:58 1657726438 31.3000 2022-07-13 15:32:59 1657726379 31.2000 2022-07-13 15:31:58 1657726318 31.2000 2022-07-13 15:30:58 1657726258 31.2000 2022-07-13 15:29:58 1657726198 31.3000 2022-07-13 15:28:58 1657726138 31.3000 2022-07-13 15:27:59 1657726079 31.4000 2022-07-13 15:26:58 1657726018 31.4000 2022-07-13 15:25:58 1657725958 31.4000 2022-07-13 15:24:58 1657725898 31.4000 2022-07-13 15:23:59 1657725839 31.4000 2022-07-13 15:22:58 1657725778 31.4000 2022-07-13 15:21:58 1657725718 31.4000 2022-07-13 15:20:58 1657725658 31.4000 2022-07-13 15:19:58 1657725598 31.4000 2022-07-13 15:18:59 1657725539 31.4000 2022-07-13 15:17:58 1657725478 31.4000 2022-07-13 15:16:58 1657725418 31.4000 2022-07-13 15:15:58 1657725358 31.4000 2022-07-13 15:14:58 1657725298 31.4000 2022-07-13 15:13:59 1657725239 31.4000 2022-07-13 15:12:58 1657725178 31.4000 2022-07-13 15:11:58 1657725118 31.3000 2022-07-13 15:10:58 1657725058 31.3000 2022-07-13 15:09:58 1657724998 31.2000 2022-07-13 15:08:59 1657724939 31.2000 2022-07-13 15:07:58 1657724878 31.1000 2022-07-13 15:06:58 1657724818 31.1000 2022-07-13 15:05:58 1657724758 31.1000 2022-07-13 15:04:58 1657724698 31.1000 2022-07-13 15:03:59 1657724639 31.1000 2022-07-13 15:02:58 1657724578 31.2000 2022-07-13 15:01:58 1657724518 31.2000 2022-07-13 15:00:58 1657724458 31.1000 2022-07-13 14:59:59 1657724399 31.1000 2022-07-13 14:58:58 1657724338 31.2000 2022-07-13 14:57:58 1657724278 31.1000 2022-07-13 14:56:58 1657724218 31.2000 2022-07-13 14:55:58 1657724158 31.2000 2022-07-13 14:54:59 1657724099 31.2000 2022-07-13 14:53:58 1657724038 31.2000 2022-07-13 14:52:58 1657723978 31.3000 2022-07-13 14:51:58 1657723918 31.3000 2022-07-13 14:50:58 1657723858 31.3000 2022-07-13 14:49:59 1657723799 31.4000 2022-07-13 14:48:58 1657723738 31.4000 2022-07-13 14:47:58 1657723678 31.4000 2022-07-13 14:46:58 1657723618 31.5000 2022-07-13 14:45:58 1657723558 31.4000 2022-07-13 14:44:59 1657723499 31.4000 2022-07-13 14:43:58 1657723438 31.4000 2022-07-13 14:42:58 1657723378 31.3000 2022-07-13 14:41:58 1657723318 31.3000 2022-07-13 14:40:59 1657723259 31.2000 2022-07-13 14:39:58 1657723198 31.1000 2022-07-13 14:38:58 1657723138 31.1000 2022-07-13 14:37:58 1657723078 31.1000 2022-07-13 14:36:58 1657723018 31.1000 2022-07-13 14:35:59 1657722959 31.2000 2022-07-13 14:34:58 1657722898 31.1000 2022-07-13 14:33:58 1657722838 31.1000 2022-07-13 14:32:58 1657722778 31.1000 2022-07-13 14:31:58 1657722718 31.1000 2022-07-13 14:30:59 1657722659 31.2000 2022-07-13 14:29:58 1657722598 31.2000 2022-07-13 14:28:58 1657722538 31.1000 2022-07-13 14:27:58 1657722478 31.1000 2022-07-13 14:26:59 1657722419 31.0000 2022-07-13 14:25:58 1657722358 31.0000 2022-07-13 14:24:58 1657722298 30.9000 2022-07-13 14:23:58 1657722238 31.0000 2022-07-13 14:22:58 1657722178 31.1000 2022-07-13 14:21:59 1657722119 31.1000 2022-07-13 14:20:58 1657722058 31.0000 2022-07-13 14:19:58 1657721998 31.0000 2022-07-13 14:18:58 1657721938 31.0000 2022-07-13 14:17:58 1657721878 31.0000 2022-07-13 14:16:59 1657721819 31.0000 2022-07-13 14:15:58 1657721758 31.1000 2022-07-13 14:14:58 1657721698 31.0000 2022-07-13 14:13:58 1657721638 31.0000 2022-07-13 14:12:58 1657721578 31.0000 2022-07-13 14:11:59 1657721519 31.0000 2022-07-13 14:10:58 1657721458 30.9000 2022-07-13 14:09:58 1657721398 30.9000 2022-07-13 14:08:58 1657721338 31.0000 2022-07-13 14:07:59 1657721279 31.0000 2022-07-13 14:06:58 1657721218 31.1000 2022-07-13 14:05:58 1657721158 31.2000 2022-07-13 14:04:58 1657721098 31.1000 2022-07-13 14:03:58 1657721038 31.0000 2022-07-13 14:02:59 1657720979 30.9000 2022-07-13 14:01:58 1657720918 30.9000 2022-07-13 14:00:58 1657720858 30.9000 2022-07-13 13:59:58 1657720798 30.9000 2022-07-13 13:58:58 1657720738 30.9000 2022-07-13 13:57:59 1657720679 31.1000 2022-07-13 13:56:58 1657720618 31.1000 2022-07-13 13:55:58 1657720558 31.0000 2022-07-13 13:54:58 1657720498 31.0000 2022-07-13 13:53:58 1657720438 31.0000 2022-07-13 13:52:59 1657720379 31.0000 2022-07-13 13:51:58 1657720318 31.0000 2022-07-13 13:50:58 1657720258 31.0000 2022-07-13 13:49:58 1657720198 31.0000 2022-07-13 13:48:59 1657720139 31.1000 2022-07-13 13:47:58 1657720078 31.1000 2022-07-13 13:46:58 1657720018 31.1000 2022-07-13 13:45:58 1657719958 31.1000 2022-07-13 13:44:58 1657719898 31.1000 2022-07-13 13:43:59 1657719839 31.1000 2022-07-13 13:42:58 1657719778 31.1000 2022-07-13 13:41:58 1657719718 31.1000 2022-07-13 13:40:58 1657719658 31.0000 2022-07-13 13:39:58 1657719598 31.0000 2022-07-13 13:38:59 1657719539 31.0000 2022-07-13 13:37:58 1657719478 31.0000 2022-07-13 13:36:58 1657719418 30.9000 2022-07-13 13:35:58 1657719358 30.9000 2022-07-13 13:34:59 1657719299 30.8000 2022-07-13 13:33:58 1657719238 30.8000 2022-07-13 13:32:58 1657719178 30.8000 2022-07-13 13:31:58 1657719118 30.8000 2022-07-13 13:30:58 1657719058 30.9000 2022-07-13 13:29:59 1657718999 30.9000 2022-07-13 13:28:58 1657718938 30.9000 2022-07-13 13:27:58 1657718878 30.9000 2022-07-13 13:26:58 1657718818 30.9000 2022-07-13 13:25:58 1657718758 30.8000 2022-07-13 13:24:59 1657718699 30.9000 2022-07-13 13:23:58 1657718638 30.9000 2022-07-13 13:22:58 1657718578 30.8000 2022-07-13 13:21:58 1657718518 30.7000 2022-07-13 13:20:58 1657718458 30.7000 2022-07-13 13:19:59 1657718399 30.7000 2022-07-13 13:18:58 1657718338 30.7000 2022-07-13 13:17:58 1657718278 30.7000 2022-07-13 13:16:58 1657718218 30.7000 2022-07-13 13:15:59 1657718159 30.7000 2022-07-13 13:14:58 1657718098 30.7000 2022-07-13 13:13:58 1657718038 30.7000 2022-07-13 13:12:58 1657717978 30.6000 2022-07-13 13:11:58 1657717918 30.5000 2022-07-13 13:10:59 1657717859 30.4000 2022-07-13 13:09:58 1657717798 30.4000 2022-07-13 13:08:58 1657717738 30.4000 2022-07-13 13:07:58 1657717678 30.4000 2022-07-13 13:06:58 1657717618 30.5000 2022-07-13 13:05:59 1657717559 30.6000 2022-07-13 13:04:58 1657717498 30.7000 2022-07-13 13:03:58 1657717438 30.7000 2022-07-13 13:02:58 1657717378 30.7000 2022-07-13 13:01:58 1657717318 30.7000 2022-07-13 13:00:59 1657717259 30.5000 2022-07-13 12:59:58 1657717198 30.5000 2022-07-13 12:58:58 1657717138 30.4000 2022-07-13 12:57:58 1657717078 30.4000 2022-07-13 12:56:58 1657717018 30.4000 2022-07-13 12:55:59 1657716959 30.4000 2022-07-13 12:54:58 1657716898 30.4000 2022-07-13 12:53:58 1657716838 30.4000 2022-07-13 12:52:58 1657716778 30.3000 2022-07-13 12:51:59 1657716719 30.2000 2022-07-13 12:50:58 1657716658 30.2000 2022-07-13 12:49:58 1657716598 30.2000 2022-07-13 12:48:58 1657716538 30.2000 2022-07-13 12:47:58 1657716478 30.2000 2022-07-13 12:46:59 1657716419 30.2000 2022-07-13 12:45:58 1657716358 30.3000 2022-07-13 12:44:58 1657716298 30.5000 2022-07-13 12:43:58 1657716238 30.4000 2022-07-13 12:42:58 1657716178 30.3000 2022-07-13 12:41:59 1657716119 30.3000 2022-07-13 12:40:58 1657716058 30.3000 2022-07-13 12:39:58 1657715998 30.3000 2022-07-13 12:38:58 1657715938 30.4000 2022-07-13 12:37:59 1657715879 30.4000 2022-07-13 12:36:58 1657715818 30.4000 2022-07-13 12:35:58 1657715758 30.4000 2022-07-13 12:34:58 1657715698 30.4000 2022-07-13 12:33:58 1657715638 30.3000 2022-07-13 12:32:59 1657715579 30.2000 2022-07-13 12:31:58 1657715518 30.2000 2022-07-13 12:30:58 1657715458 30.2000 2022-07-13 12:29:58 1657715398 30.2000 2022-07-13 12:28:58 1657715338 30.2000 2022-07-13 12:27:59 1657715279 30.3000 2022-07-13 12:26:58 1657715218 30.3000 2022-07-13 12:25:58 1657715158 30.3000 2022-07-13 12:24:58 1657715098 30.3000 2022-07-13 12:23:58 1657715038 30.2000 2022-07-13 12:22:59 1657714979 30.3000 2022-07-13 12:21:58 1657714918 30.3000 2022-07-13 12:20:58 1657714858 30.2000 2022-07-13 12:19:58 1657714798 30.1000 2022-07-13 12:18:59 1657714739 30.0000 2022-07-13 12:17:58 1657714678 30.0000 2022-07-13 12:16:58 1657714618 30.1000 2022-07-13 12:15:58 1657714558 30.0000 2022-07-13 12:14:58 1657714498 30.0000 2022-07-13 12:13:59 1657714439 30.2000 2022-07-13 12:12:58 1657714378 30.2000 2022-07-13 12:11:58 1657714318 30.3000 2022-07-13 12:10:58 1657714258 30.3000 2022-07-13 12:09:58 1657714198 30.3000 2022-07-13 12:08:59 1657714139 30.4000 2022-07-13 12:07:58 1657714078 30.3000 2022-07-13 12:06:58 1657714018 30.1000 2022-07-13 12:05:58 1657713958 30.0000 2022-07-13 12:04:58 1657713898 30.0000 2022-07-13 12:03:59 1657713839 29.9000 2022-07-13 12:02:58 1657713778 29.9000 2022-07-13 12:01:58 1657713718 29.9000 2022-07-13 12:00:58 1657713658 30.0000 2022-07-13 11:59:59 1657713599 30.0000 2022-07-13 11:58:58 1657713538 30.0000 2022-07-13 11:57:58 1657713478 30.0000 2022-07-13 11:56:58 1657713418 30.0000 2022-07-13 11:55:58 1657713358 30.0000 2022-07-13 11:54:59 1657713299 30.1000 2022-07-13 11:53:58 1657713238 30.0000 2022-07-13 11:52:58 1657713178 30.0000 2022-07-13 11:51:58 1657713118 29.9000 2022-07-13 11:50:58 1657713058 30.0000 2022-07-13 11:49:59 1657712999 29.8000 2022-07-13 11:48:58 1657712938 29.7000 2022-07-13 11:47:58 1657712878 29.7000 2022-07-13 11:46:58 1657712818 29.6000 2022-07-13 11:45:58 1657712758 29.6000 2022-07-13 11:44:59 1657712699 29.6000 2022-07-13 11:43:58 1657712638 29.6000 2022-07-13 11:42:58 1657712578 29.6000 2022-07-13 11:41:58 1657712518 29.7000 2022-07-13 11:40:59 1657712459 29.7000 2022-07-13 11:39:58 1657712398 29.6000 2022-07-13 11:38:58 1657712338 29.6000 2022-07-13 11:37:58 1657712278 29.7000 2022-07-13 11:36:58 1657712218 29.8000 2022-07-13 11:35:59 1657712159 29.9000 2022-07-13 11:34:58 1657712098 29.8000 2022-07-13 11:33:58 1657712038 29.8000 2022-07-13 11:32:58 1657711978 29.8000 2022-07-13 11:31:58 1657711918 29.7000 2022-07-13 11:30:59 1657711859 29.7000 2022-07-13 11:29:58 1657711798 29.7000 2022-07-13 11:28:58 1657711738 29.8000 2022-07-13 11:27:58 1657711678 29.8000 2022-07-13 11:26:58 1657711618 29.8000 2022-07-13 11:25:59 1657711559 29.7000 2022-07-13 11:24:58 1657711498 29.7000 2022-07-13 11:23:58 1657711438 29.6000 2022-07-13 11:22:58 1657711378 29.6000 2022-07-13 11:21:59 1657711319 29.6000 2022-07-13 11:20:58 1657711258 29.5000 2022-07-13 11:19:58 1657711198 29.5000 2022-07-13 11:18:58 1657711138 29.5000 2022-07-13 11:17:58 1657711078 29.4000 2022-07-13 11:16:59 1657711019 29.4000 2022-07-13 11:15:58 1657710958 29.4000 2022-07-13 11:14:58 1657710898 29.5000 2022-07-13 11:13:58 1657710838 29.6000 2022-07-13 11:12:58 1657710778 29.6000 2022-07-13 11:11:59 1657710719 29.5000 2022-07-13 11:10:58 1657710658 29.4000 2022-07-13 11:09:58 1657710598 29.4000 2022-07-13 11:08:58 1657710538 29.4000 2022-07-13 11:07:58 1657710478 29.4000 2022-07-13 11:06:59 1657710419 29.4000 2022-07-13 11:05:58 1657710358 29.4000 2022-07-13 11:04:58 1657710298 29.3000 2022-07-13 11:03:58 1657710238 29.3000 2022-07-13 11:02:59 1657710179 29.3000 2022-07-13 11:01:58 1657710118 29.3000 2022-07-13 11:00:58 1657710058 29.3000 2022-07-13 10:59:58 1657709998 29.3000 2022-07-13 10:58:58 1657709938 29.3000 2022-07-13 10:57:59 1657709879 29.4000 2022-07-13 10:56:58 1657709818 29.5000 2022-07-13 10:55:58 1657709758 29.5000 2022-07-13 10:54:58 1657709698 29.4000 2022-07-13 10:53:58 1657709638 29.4000 2022-07-13 10:52:59 1657709579 29.4000 2022-07-13 10:51:58 1657709518 29.5000 2022-07-13 10:50:58 1657709458 29.5000 2022-07-13 10:49:58 1657709398 29.5000 2022-07-13 10:48:58 1657709338 29.5000 2022-07-13 10:47:59 1657709279 29.4000 2022-07-13 10:46:58 1657709218 29.3000 2022-07-13 10:45:58 1657709158 29.2000 2022-07-13 10:44:58 1657709098 29.1000 2022-07-13 10:43:59 1657709039 29.1000 2022-07-13 10:42:58 1657708978 29.0000 2022-07-13 10:41:58 1657708918 29.0000 2022-07-13 10:40:58 1657708858 28.9000 2022-07-13 10:39:58 1657708798 28.8000 2022-07-13 10:38:59 1657708739 28.6000 2022-07-13 10:37:58 1657708678 28.5000 2022-07-13 10:36:58 1657708618 28.5000 2022-07-13 10:35:58 1657708558 28.5000 2022-07-13 10:34:58 1657708498 28.4000 2022-07-13 10:33:59 1657708439 28.4000 2022-07-13 10:32:58 1657708378 28.4000 2022-07-13 10:31:58 1657708318 28.4000 2022-07-13 10:30:58 1657708258 28.4000 2022-07-13 10:29:58 1657708198 28.4000 2022-07-13 10:28:59 1657708139 28.4000 2022-07-13 10:27:58 1657708078 28.4000 2022-07-13 10:26:58 1657708018 28.6000 2022-07-13 10:25:58 1657707958 28.7000 2022-07-13 10:24:59 1657707899 28.7000 2022-07-13 10:23:58 1657707838 28.6000 2022-07-13 10:22:58 1657707778 28.5000 2022-07-13 10:21:58 1657707718 28.4000 2022-07-13 10:20:58 1657707658 28.4000 2022-07-13 10:19:59 1657707599 28.5000 2022-07-13 10:18:58 1657707538 28.5000 2022-07-13 10:17:58 1657707478 28.4000 2022-07-13 10:16:58 1657707418 28.3000 2022-07-13 10:15:58 1657707358 28.3000 2022-07-13 10:14:59 1657707299 28.2000 2022-07-13 10:13:58 1657707238 28.2000 2022-07-13 10:12:58 1657707178 28.2000 2022-07-13 10:11:58 1657707118 28.1000 2022-07-13 10:10:58 1657707058 28.1000 2022-07-13 10:09:59 1657706999 28.1000 2022-07-13 10:08:58 1657706938 28.0000 2022-07-13 10:07:58 1657706878 28.0000 2022-07-13 10:06:58 1657706818 28.0000 2022-07-13 10:05:59 1657706759 28.0000 2022-07-13 10:04:58 1657706698 28.0000 2022-07-13 10:03:58 1657706638 27.9000 2022-07-13 10:02:58 1657706578 27.9000 2022-07-13 10:01:58 1657706518 27.9000 2022-07-13 10:00:59 1657706459 27.9000 2022-07-13 09:59:58 1657706398 27.9000 2022-07-13 09:58:58 1657706338 27.9000 2022-07-13 09:57:58 1657706278 28.0000 2022-07-13 09:56:58 1657706218 27.9000 2022-07-13 09:55:59 1657706159 27.8000 2022-07-13 09:54:58 1657706098 27.8000 2022-07-13 09:53:58 1657706038 27.8000 2022-07-13 09:52:58 1657705978 28.0000 2022-07-13 09:51:59 1657705919 27.9000 2022-07-13 09:50:58 1657705858 28.0000 2022-07-13 09:49:58 1657705798 27.9000 2022-07-13 09:48:58 1657705738 27.9000 2022-07-13 09:47:58 1657705678 27.9000 2022-07-13 09:46:59 1657705619 27.9000 2022-07-13 09:45:58 1657705558 27.9000 2022-07-13 09:44:58 1657705498 27.9000 2022-07-13 09:43:58 1657705438 27.8000 2022-07-13 09:42:58 1657705378 27.7000 2022-07-13 09:41:59 1657705319 27.7000 2022-07-13 09:40:58 1657705258 27.7000 2022-07-13 09:39:58 1657705198 27.7000 2022-07-13 09:38:58 1657705138 27.6000 2022-07-13 09:37:58 1657705078 27.6000 2022-07-13 09:36:59 1657705019 27.6000 2022-07-13 09:35:58 1657704958 27.5000 2022-07-13 09:34:58 1657704898 27.5000 2022-07-13 09:33:58 1657704838 27.5000 2022-07-13 09:32:58 1657704778 27.6000 2022-07-13 09:31:59 1657704719 27.6000 2022-07-13 09:30:58 1657704658 27.6000 2022-07-13 09:29:58 1657704598 27.6000 2022-07-13 09:28:58 1657704538 27.6000 2022-07-13 09:27:59 1657704479 27.5000 2022-07-13 09:26:58 1657704418 27.4000 2022-07-13 09:25:58 1657704358 27.4000 2022-07-13 09:24:58 1657704298 27.3000 2022-07-13 09:23:58 1657704238 27.1000 2022-07-13 09:22:59 1657704179 27.1000 2022-07-13 09:21:58 1657704118 27.2000 2022-07-13 09:20:58 1657704058 27.1000 2022-07-13 09:19:58 1657703998 27.2000 2022-07-13 09:18:58 1657703938 27.2000 2022-07-13 09:17:59 1657703879 27.3000 2022-07-13 09:16:58 1657703818 27.3000 2022-07-13 09:15:58 1657703758 27.3000 2022-07-13 09:14:58 1657703698 27.3000 2022-07-13 09:13:59 1657703639 27.2000 2022-07-13 09:12:58 1657703578 27.2000 2022-07-13 09:11:58 1657703518 27.1000 2022-07-13 09:10:58 1657703458 27.0000 2022-07-13 09:09:58 1657703398 27.0000 2022-07-13 09:08:59 1657703339 27.0000 2022-07-13 09:07:58 1657703278 27.0000 2022-07-13 09:06:58 1657703218 27.1000 2022-07-13 09:05:58 1657703158 27.0000 2022-07-13 09:04:58 1657703098 26.9000 2022-07-13 09:03:59 1657703039 26.9000 2022-07-13 09:02:58 1657702978 26.9000 2022-07-13 09:01:58 1657702918 26.9000 2022-07-13 09:00:58 1657702858 26.9000 2022-07-13 08:59:58 1657702798 26.9000 2022-07-13 08:58:59 1657702739 26.9000 2022-07-13 08:57:58 1657702678 26.9000 2022-07-13 08:56:58 1657702618 27.0000 2022-07-13 08:55:58 1657702558 26.9000 2022-07-13 08:54:59 1657702499 26.9000 2022-07-13 08:53:58 1657702438 27.0000 2022-07-13 08:52:58 1657702378 27.0000 2022-07-13 08:51:58 1657702318 27.0000 2022-07-13 08:50:58 1657702258 27.0000 2022-07-13 08:49:59 1657702199 27.0000 2022-07-13 08:48:58 1657702138 26.9000 2022-07-13 08:47:58 1657702078 26.9000 2022-07-13 08:46:58 1657702018 26.9000 2022-07-13 08:45:58 1657701958 26.8000 2022-07-13 08:44:59 1657701899 26.7000 2022-07-13 08:43:58 1657701838 26.6000 2022-07-13 08:42:58 1657701778 26.6000 2022-07-13 08:41:58 1657701718 26.6000 2022-07-13 08:40:59 1657701659 26.5000 2022-07-13 08:39:58 1657701598 26.5000 2022-07-13 08:38:58 1657701538 26.5000 2022-07-13 08:37:58 1657701478 26.6000 2022-07-13 08:36:58 1657701418 26.6000 2022-07-13 08:35:59 1657701359 26.6000 2022-07-13 08:34:58 1657701298 26.7000 2022-07-13 08:33:58 1657701238 26.7000 2022-07-13 08:32:58 1657701178 26.7000 2022-07-13 08:31:58 1657701118 26.7000 2022-07-13 08:30:59 1657701059 26.7000 2022-07-13 08:29:58 1657700998 26.6000 2022-07-13 08:28:58 1657700938 26.6000 2022-07-13 08:27:58 1657700878 26.6000 2022-07-13 08:26:59 1657700819 26.5000 2022-07-13 08:25:58 1657700758 26.5000 2022-07-13 08:24:58 1657700698 26.5000 2022-07-13 08:23:58 1657700638 26.5000 2022-07-13 08:22:58 1657700578 26.5000 2022-07-13 08:21:59 1657700519 26.4000 2022-07-13 08:20:58 1657700458 26.4000 2022-07-13 08:19:58 1657700398 26.3000 2022-07-13 08:18:58 1657700338 26.3000 2022-07-13 08:17:58 1657700278 26.3000 2022-07-13 08:16:59 1657700219 26.3000 2022-07-13 08:15:58 1657700158 26.3000 2022-07-13 08:14:58 1657700098 26.3000 2022-07-13 08:13:58 1657700038 26.3000 2022-07-13 08:12:58 1657699978 26.2000 2022-07-13 08:11:59 1657699919 26.2000 2022-07-13 08:10:58 1657699858 26.2000 2022-07-13 08:09:58 1657699798 26.2000 2022-07-13 08:08:58 1657699738 26.2000 2022-07-13 08:07:59 1657699679 26.1000 2022-07-13 08:06:58 1657699618 26.0000 2022-07-13 08:05:58 1657699558 26.0000 2022-07-13 08:04:58 1657699498 26.0000 2022-07-13 08:03:58 1657699438 25.9000 2022-07-13 08:02:59 1657699379 25.9000 2022-07-13 08:01:58 1657699318 25.9000 2022-07-13 08:00:58 1657699258 25.8000 2022-07-13 07:59:58 1657699198 25.8000 2022-07-13 07:58:58 1657699138 25.8000 2022-07-13 07:57:59 1657699079 25.8000 2022-07-13 07:56:58 1657699018 25.7000 2022-07-13 07:55:58 1657698958 25.7000 2022-07-13 07:54:58 1657698898 25.7000 2022-07-13 07:53:58 1657698838 25.8000 2022-07-13 07:52:59 1657698779 25.8000 2022-07-13 07:51:58 1657698718 25.8000 2022-07-13 07:50:58 1657698658 25.7000 2022-07-13 07:49:58 1657698598 25.7000 2022-07-13 07:48:59 1657698539 25.6000 2022-07-13 07:47:58 1657698478 25.6000 2022-07-13 07:46:58 1657698418 25.5000 2022-07-13 07:45:58 1657698358 25.5000 2022-07-13 07:44:58 1657698298 25.4000 2022-07-13 07:43:59 1657698239 25.5000 2022-07-13 07:42:58 1657698178 25.5000 2022-07-13 07:41:58 1657698118 25.5000 2022-07-13 07:40:58 1657698058 25.5000 2022-07-13 07:39:58 1657697998 25.4000 2022-07-13 07:38:59 1657697939 25.4000 2022-07-13 07:37:58 1657697878 25.4000 2022-07-13 07:36:58 1657697818 25.4000 2022-07-13 07:35:58 1657697758 25.4000 2022-07-13 07:34:59 1657697699 25.4000 2022-07-13 07:33:58 1657697638 25.4000 2022-07-13 07:32:58 1657697578 25.4000 2022-07-13 07:31:58 1657697518 25.3000 2022-07-13 07:30:58 1657697458 25.3000 2022-07-13 07:29:59 1657697399 25.3000 2022-07-13 07:28:58 1657697338 25.3000 2022-07-13 07:27:58 1657697278 25.3000 2022-07-13 07:26:58 1657697218 25.3000 2022-07-13 07:25:58 1657697158 25.2000 2022-07-13 07:24:59 1657697099 25.1000 2022-07-13 07:23:58 1657697038 25.1000 2022-07-13 07:22:58 1657696978 25.1000 2022-07-13 07:21:58 1657696918 25.1000 2022-07-13 07:20:58 1657696858 25.1000 2022-07-13 07:19:59 1657696799 25.1000 2022-07-13 07:18:58 1657696738 25.0000 2022-07-13 07:17:58 1657696678 25.0000 2022-07-13 07:16:58 1657696618 25.0000 2022-07-13 07:15:59 1657696559 25.0000 2022-07-13 07:14:58 1657696498 25.0000 2022-07-13 07:13:58 1657696438 24.9000 2022-07-13 07:12:58 1657696378 24.9000 2022-07-13 07:11:58 1657696318 24.9000 2022-07-13 07:10:59 1657696259 24.9000 2022-07-13 07:09:58 1657696198 24.9000 2022-07-13 07:08:58 1657696138 24.9000 2022-07-13 07:07:58 1657696078 24.8000 2022-07-13 07:06:58 1657696018 24.8000 2022-07-13 07:05:59 1657695959 24.7000 2022-07-13 07:04:58 1657695898 24.7000 2022-07-13 07:03:58 1657695838 24.7000 2022-07-13 07:02:58 1657695778 24.7000 2022-07-13 07:01:59 1657695719 24.7000 2022-07-13 07:00:58 1657695658 24.6000 2022-07-13 06:59:58 1657695598 24.5000 2022-07-13 06:58:58 1657695538 24.4000 2022-07-13 06:57:58 1657695478 24.4000 2022-07-13 06:56:59 1657695419 24.3000 2022-07-13 06:55:58 1657695358 24.3000 2022-07-13 06:54:58 1657695298 24.3000 2022-07-13 06:53:58 1657695238 24.2000 2022-07-13 06:52:58 1657695178 24.2000 2022-07-13 06:51:59 1657695119 24.2000 2022-07-13 06:50:58 1657695058 24.1000 2022-07-13 06:49:58 1657694998 24.1000 2022-07-13 06:48:58 1657694938 24.0000 2022-07-13 06:47:59 1657694879 24.0000 2022-07-13 06:46:58 1657694818 24.0000 2022-07-13 06:45:58 1657694758 24.0000 2022-07-13 06:44:58 1657694698 24.0000 2022-07-13 06:43:58 1657694638 24.0000 2022-07-13 06:42:59 1657694579 24.0000 2022-07-13 06:41:58 1657694518 24.0000 2022-07-13 06:40:58 1657694458 24.0000 2022-07-13 06:39:58 1657694398 24.0000 2022-07-13 06:38:58 1657694338 24.0000 2022-07-13 06:37:59 1657694279 23.9000 2022-07-13 06:36:58 1657694218 23.9000 2022-07-13 06:35:58 1657694158 23.8000 2022-07-13 06:34:58 1657694098 23.8000 2022-07-13 06:33:58 1657694038 23.8000 2022-07-13 06:32:59 1657693979 23.8000 2022-07-13 06:31:58 1657693918 23.8000 2022-07-13 06:30:58 1657693858 23.8000 2022-07-13 06:29:58 1657693798 23.7000 2022-07-13 06:28:59 1657693739 23.6000 2022-07-13 06:27:58 1657693678 23.5000 2022-07-13 06:26:58 1657693618 23.5000 2022-07-13 06:25:58 1657693558 23.4000 2022-07-13 06:24:58 1657693498 23.4000 2022-07-13 06:23:59 1657693439 23.4000 2022-07-13 06:22:58 1657693378 23.4000 2022-07-13 06:21:58 1657693318 23.4000 2022-07-13 06:20:58 1657693258 23.4000 2022-07-13 06:19:58 1657693198 23.4000 2022-07-13 06:18:59 1657693139 23.4000 2022-07-13 06:17:58 1657693078 23.3000 2022-07-13 06:16:58 1657693018 23.2000 2022-07-13 06:15:58 1657692958 23.0000 2022-07-13 06:14:59 1657692899 22.9000 2022-07-13 06:13:58 1657692838 22.8000 2022-07-13 06:12:58 1657692778 22.7000 2022-07-13 06:11:58 1657692718 22.6000 2022-07-13 06:10:58 1657692658 22.5000 2022-07-13 06:09:59 1657692599 22.4000 2022-07-13 06:08:58 1657692538 22.4000 2022-07-13 06:07:58 1657692478 22.4000 2022-07-13 06:06:58 1657692418 22.4000 2022-07-13 06:05:58 1657692358 22.4000 2022-07-13 06:04:59 1657692299 22.3000 2022-07-13 06:03:58 1657692238 22.3000 2022-07-13 06:02:58 1657692178 22.2000 2022-07-13 06:01:58 1657692118 22.2000 2022-07-13 06:00:58 1657692058 22.2000 2022-07-13 05:59:59 1657691999 22.2000 2022-07-13 05:58:58 1657691938 22.1000 2022-07-13 05:57:58 1657691878 22.1000 2022-07-13 05:56:58 1657691818 22.0000 2022-07-13 05:55:59 1657691759 22.0000 2022-07-13 05:54:58 1657691698 22.0000 2022-07-13 05:53:58 1657691638 22.0000 2022-07-13 05:52:58 1657691578 22.0000 2022-07-13 05:51:58 1657691518 22.0000 2022-07-13 05:50:59 1657691459 22.0000 2022-07-13 05:49:58 1657691398 22.0000 2022-07-13 05:48:58 1657691338 21.9000 2022-07-13 05:47:58 1657691278 21.9000 2022-07-13 05:46:58 1657691218 21.9000 2022-07-13 05:45:59 1657691159 21.9000 2022-07-13 05:44:58 1657691098 21.9000 2022-07-13 05:43:58 1657691038 21.8000 2022-07-13 05:42:58 1657690978 21.8000 2022-07-13 05:41:59 1657690919 21.8000 2022-07-13 05:40:58 1657690858 21.8000 2022-07-13 05:39:58 1657690798 21.8000 2022-07-13 05:38:58 1657690738 21.8000 2022-07-13 05:37:58 1657690678 21.8000 2022-07-13 05:35:58 1657690558 21.8000 2022-07-13 05:35:58 1657690558 21.8000 2022-07-13 05:34:59 1657690499 21.7000 2022-07-13 05:33:58 1657690438 21.7000 2022-07-13 05:32:58 1657690378 21.7000 2022-07-13 05:31:58 1657690318 21.6000 2022-07-13 05:30:58 1657690258 21.6000 2022-07-13 05:29:59 1657690199 21.5000 2022-07-13 05:28:58 1657690138 21.6000 2022-07-13 05:27:58 1657690078 21.5000 2022-07-13 05:26:58 1657690018 21.4000 2022-07-13 05:25:58 1657689958 21.4000 2022-07-13 05:24:59 1657689899 21.4000 2022-07-13 05:23:58 1657689838 21.4000 2022-07-13 05:22:58 1657689778 21.4000 2022-07-13 05:21:58 1657689718 21.4000 2022-07-13 05:20:59 1657689659 21.4000 2022-07-13 05:19:58 1657689598 21.4000 2022-07-13 05:18:58 1657689538 21.4000 2022-07-13 05:17:58 1657689478 21.4000 2022-07-13 05:16:58 1657689418 21.3000 2022-07-13 05:15:59 1657689359 21.2000 2022-07-13 05:14:58 1657689298 21.2000 2022-07-13 05:13:58 1657689238 21.2000 2022-07-13 05:12:58 1657689178 21.2000 2022-07-13 05:11:58 1657689118 21.2000 2022-07-13 05:10:59 1657689059 21.1000 2022-07-13 05:09:58 1657688998 21.0000 2022-07-13 05:08:58 1657688938 21.0000 2022-07-13 05:07:58 1657688878 21.0000 2022-07-13 05:06:59 1657688819 21.0000 2022-07-13 05:05:58 1657688758 20.9000 2022-07-13 05:04:58 1657688698 20.8000 2022-07-13 05:03:58 1657688638 20.8000 2022-07-13 05:02:58 1657688578 20.7000 2022-07-13 05:01:59 1657688519 20.7000 2022-07-13 05:00:58 1657688458 20.7000 2022-07-13 04:59:58 1657688398 20.7000 2022-07-13 04:58:58 1657688338 20.6000 2022-07-13 04:57:58 1657688278 20.6000 2022-07-13 04:56:59 1657688219 20.5000 2022-07-13 04:55:58 1657688158 20.5000 2022-07-13 04:54:58 1657688098 20.4000 2022-07-13 04:53:58 1657688038 20.4000 2022-07-13 04:52:58 1657687978 20.4000 2022-07-13 04:51:59 1657687919 20.4000 2022-07-13 04:50:58 1657687858 20.4000 2022-07-13 04:49:58 1657687798 20.4000 2022-07-13 04:48:58 1657687738 20.3000 2022-07-13 04:47:59 1657687679 20.3000 2022-07-13 04:46:58 1657687618 20.3000 2022-07-13 04:45:58 1657687558 20.3000 2022-07-13 04:44:58 1657687498 20.3000 2022-07-13 04:43:58 1657687438 20.3000 2022-07-13 04:42:59 1657687379 20.3000 2022-07-13 04:41:58 1657687318 20.3000 2022-07-13 04:40:58 1657687258 20.3000 2022-07-13 04:39:58 1657687198 20.3000 2022-07-13 04:38:58 1657687138 20.3000 2022-07-13 04:37:59 1657687079 20.3000 2022-07-13 04:36:58 1657687018 20.3000 2022-07-13 04:35:58 1657686958 20.3000 2022-07-13 04:34:58 1657686898 20.3000 2022-07-13 04:33:59 1657686839 20.3000 2022-07-13 04:32:58 1657686778 20.2000 2022-07-13 04:31:58 1657686718 20.2000 2022-07-13 04:30:58 1657686658 20.2000 2022-07-13 04:29:58 1657686598 20.2000 2022-07-13 04:28:59 1657686539 20.1000 2022-07-13 04:27:58 1657686478 20.1000 2022-07-13 04:26:58 1657686418 20.0000 2022-07-13 04:25:58 1657686358 20.0000 2022-07-13 04:24:58 1657686298 19.9000 2022-07-13 04:23:59 1657686239 19.9000 2022-07-13 04:22:58 1657686178 19.9000 2022-07-13 04:21:58 1657686118 19.8000 2022-07-13 04:20:58 1657686058 19.8000 2022-07-13 04:19:59 1657685999 19.8000 2022-07-13 04:18:58 1657685938 19.8000 2022-07-13 04:17:58 1657685878 19.7000 2022-07-13 04:16:58 1657685818 19.7000 2022-07-13 04:15:58 1657685758 19.7000 2022-07-13 04:14:59 1657685699 19.7000 2022-07-13 04:13:58 1657685638 19.7000 2022-07-13 04:12:58 1657685578 19.7000 2022-07-13 04:11:58 1657685518 19.6000 2022-07-13 04:10:58 1657685458 19.6000 2022-07-13 04:09:59 1657685399 19.6000 2022-07-13 04:08:58 1657685338 19.6000 2022-07-13 04:07:58 1657685278 19.6000 2022-07-13 04:06:58 1657685218 19.6000 2022-07-13 04:05:58 1657685158 19.6000 2022-07-13 04:04:59 1657685099 19.7000 2022-07-13 04:03:58 1657685038 19.7000 2022-07-13 04:02:58 1657684978 19.7000 2022-07-13 04:01:58 1657684918 19.8000 2022-07-13 04:00:59 1657684859 19.8000 2022-07-13 03:59:58 1657684798 19.8000 2022-07-13 03:58:58 1657684738 19.8000 2022-07-13 03:57:58 1657684678 19.8000 2022-07-13 03:56:58 1657684618 19.8000 2022-07-13 03:55:59 1657684559 19.8000 2022-07-13 03:54:58 1657684498 19.8000 2022-07-13 03:53:58 1657684438 19.8000 2022-07-13 03:52:58 1657684378 19.7000 2022-07-13 03:51:58 1657684318 19.7000 2022-07-13 03:50:59 1657684259 19.7000 2022-07-13 03:49:58 1657684198 19.7000 2022-07-13 03:48:58 1657684138 19.7000 2022-07-13 03:47:58 1657684078 19.6000 2022-07-13 03:46:58 1657684018 19.6000 2022-07-13 03:45:59 1657683959 19.6000 2022-07-13 03:44:58 1657683898 19.6000 2022-07-13 03:43:58 1657683838 19.6000 2022-07-13 03:42:58 1657683778 19.6000 2022-07-13 03:41:58 1657683718 19.6000 2022-07-13 03:40:59 1657683659 19.6000 2022-07-13 03:39:58 1657683598 19.6000 2022-07-13 03:38:58 1657683538 19.6000 2022-07-13 03:37:58 1657683478 19.6000 2022-07-13 03:36:59 1657683419 19.5000 2022-07-13 03:35:58 1657683358 19.6000 2022-07-13 03:34:58 1657683298 19.6000 2022-07-13 03:33:58 1657683238 19.5000 2022-07-13 03:32:58 1657683178 19.5000 2022-07-13 03:31:59 1657683119 19.5000 2022-07-13 03:30:58 1657683058 19.5000 2022-07-13 03:29:58 1657682998 19.5000 2022-07-13 03:28:58 1657682938 19.5000 2022-07-13 03:27:58 1657682878 19.4000 2022-07-13 03:26:59 1657682819 19.4000 2022-07-13 03:25:58 1657682758 19.4000 2022-07-13 03:24:58 1657682698 19.4000 2022-07-13 03:23:58 1657682638 19.4000 2022-07-13 03:22:58 1657682578 19.4000 2022-07-13 03:21:59 1657682519 19.5000 2022-07-13 03:20:58 1657682458 19.5000 2022-07-13 03:19:58 1657682398 19.5000 2022-07-13 03:18:58 1657682338 19.5000 2022-07-13 03:17:59 1657682279 19.4000 2022-07-13 03:16:58 1657682218 19.4000 2022-07-13 03:15:58 1657682158 19.4000 2022-07-13 03:14:58 1657682098 19.4000 2022-07-13 03:13:58 1657682038 19.3000 2022-07-13 03:12:59 1657681979 19.3000 2022-07-13 03:11:58 1657681918 19.3000 2022-07-13 03:10:58 1657681858 19.3000 2022-07-13 03:09:58 1657681798 19.3000 2022-07-13 03:08:58 1657681738 19.3000 2022-07-13 03:07:59 1657681679 19.3000 2022-07-13 03:06:58 1657681618 19.3000 2022-07-13 03:05:58 1657681558 19.3000 2022-07-13 03:04:58 1657681498 19.3000 2022-07-13 03:03:59 1657681439 19.3000 2022-07-13 03:02:58 1657681378 19.4000 2022-07-13 03:01:58 1657681318 19.4000 2022-07-13 03:00:58 1657681258 19.4000 2022-07-13 02:59:58 1657681198 19.5000 2022-07-13 02:58:59 1657681139 19.6000 2022-07-13 02:57:58 1657681078 19.6000 2022-07-13 02:56:58 1657681018 19.7000 2022-07-13 02:55:58 1657680958 19.7000 2022-07-13 02:54:58 1657680898 19.8000 2022-07-13 02:53:59 1657680839 19.8000 2022-07-13 02:52:58 1657680778 19.8000 2022-07-13 02:51:58 1657680718 19.8000 2022-07-13 02:50:58 1657680658 19.8000 2022-07-13 02:49:58 1657680598 19.9000 2022-07-13 02:48:59 1657680539 19.9000 2022-07-13 02:47:58 1657680478 20.0000 2022-07-13 02:46:58 1657680418 20.0000 2022-07-13 02:45:58 1657680358 20.0000 2022-07-13 02:44:59 1657680299 20.0000 2022-07-13 02:43:58 1657680238 20.0000 2022-07-13 02:42:58 1657680178 20.1000 2022-07-13 02:41:58 1657680118 20.2000 2022-07-13 02:40:58 1657680058 20.2000 2022-07-13 02:39:59 1657679999 20.3000 2022-07-13 02:38:58 1657679938 20.3000 2022-07-13 02:37:58 1657679878 20.3000 2022-07-13 02:36:58 1657679818 20.3000 2022-07-13 02:35:58 1657679758 20.3000 2022-07-13 02:34:59 1657679699 20.3000 2022-07-13 02:33:58 1657679638 20.3000 2022-07-13 02:32:58 1657679578 20.4000 2022-07-13 02:31:58 1657679518 20.4000 2022-07-13 02:30:58 1657679458 20.4000 2022-07-13 02:29:59 1657679399 20.4000 2022-07-13 02:28:58 1657679338 20.4000 2022-07-13 02:27:58 1657679278 20.4000 2022-07-13 02:26:58 1657679218 20.5000 2022-07-13 02:25:58 1657679158 20.5000 2022-07-13 02:24:59 1657679099 20.5000 2022-07-13 02:23:58 1657679038 20.5000 2022-07-13 02:22:58 1657678978 20.5000 2022-07-13 02:21:58 1657678918 20.5000 2022-07-13 02:20:59 1657678859 20.5000 2022-07-13 02:19:58 1657678798 20.5000 2022-07-13 02:18:58 1657678738 20.6000 2022-07-13 02:17:58 1657678678 20.6000 2022-07-13 02:16:58 1657678618 20.6000 2022-07-13 02:15:59 1657678559 20.6000 2022-07-13 02:14:58 1657678498 20.6000 2022-07-13 02:13:58 1657678438 20.6000 2022-07-13 02:12:58 1657678378 20.6000 2022-07-13 02:11:58 1657678318 20.6000 2022-07-13 02:10:59 1657678259 20.6000 2022-07-13 02:09:58 1657678198 20.6000 2022-07-13 02:08:58 1657678138 20.6000 2022-07-13 02:07:58 1657678078 20.6000 2022-07-13 02:06:59 1657678019 20.6000 2022-07-13 02:05:58 1657677958 20.7000 2022-07-13 02:04:58 1657677898 20.7000 2022-07-13 02:03:58 1657677838 20.6000 2022-07-13 02:02:58 1657677778 20.6000 2022-07-13 02:01:59 1657677719 20.7000 2022-07-13 02:00:58 1657677658 20.7000 2022-07-13 01:59:58 1657677598 20.7000 2022-07-13 01:58:58 1657677538 20.7000 2022-07-13 01:57:58 1657677478 20.7000 2022-07-13 01:56:59 1657677419 20.8000 2022-07-13 01:55:58 1657677358 20.8000 2022-07-13 01:54:58 1657677298 20.8000 2022-07-13 01:53:58 1657677238 20.8000 2022-07-13 01:52:58 1657677178 20.8000 2022-07-13 01:51:59 1657677119 20.9000 2022-07-13 01:50:58 1657677058 20.9000 2022-07-13 01:49:58 1657676998 20.9000 2022-07-13 01:48:58 1657676938 21.0000 2022-07-13 01:47:59 1657676879 21.0000 2022-07-13 01:46:58 1657676818 20.9000 2022-07-13 01:45:58 1657676758 21.0000 2022-07-13 01:44:58 1657676698 20.9000 2022-07-13 01:43:58 1657676638 20.9000 2022-07-13 01:42:59 1657676579 20.9000 2022-07-13 01:41:58 1657676518 20.9000 2022-07-13 01:40:58 1657676458 20.9000 2022-07-13 01:39:58 1657676398 20.9000 2022-07-13 01:38:58 1657676338 20.9000 2022-07-13 01:37:59 1657676279 20.9000 2022-07-13 01:36:58 1657676218 20.9000 2022-07-13 01:35:58 1657676158 20.9000 2022-07-13 01:34:58 1657676098 20.9000 2022-07-13 01:33:58 1657676038 20.9000 2022-07-13 01:32:59 1657675979 20.9000 2022-07-13 01:31:58 1657675918 20.9000 2022-07-13 01:30:58 1657675858 20.9000 2022-07-13 01:29:58 1657675798 20.8000 2022-07-13 01:28:59 1657675739 20.8000 2022-07-13 01:27:58 1657675678 20.8000 2022-07-13 01:26:58 1657675618 20.8000 2022-07-13 01:25:58 1657675558 20.8000 2022-07-13 01:24:58 1657675498 20.9000 2022-07-13 01:23:59 1657675439 20.9000 2022-07-13 01:22:58 1657675378 20.9000 2022-07-13 01:21:58 1657675318 21.0000 2022-07-13 01:20:58 1657675258 21.0000 2022-07-13 01:19:58 1657675198 21.0000 2022-07-13 01:18:59 1657675139 21.0000 2022-07-13 01:17:58 1657675078 21.1000 2022-07-13 01:16:58 1657675018 21.1000 2022-07-13 01:15:58 1657674958 21.2000 2022-07-13 01:14:59 1657674899 21.2000 2022-07-13 01:13:58 1657674838 21.3000 2022-07-13 01:12:58 1657674778 21.3000 2022-07-13 01:11:58 1657674718 21.3000 2022-07-13 01:10:58 1657674658 21.4000 2022-07-13 01:09:59 1657674599 21.4000 2022-07-13 01:08:58 1657674538 21.4000 2022-07-13 01:07:58 1657674478 21.4000 2022-07-13 01:06:58 1657674418 21.4000 2022-07-13 01:05:58 1657674358 21.4000 2022-07-13 01:04:59 1657674299 21.5000 2022-07-13 01:03:58 1657674238 21.5000 2022-07-13 01:02:58 1657674178 21.5000 2022-07-13 01:01:58 1657674118 21.5000 2022-07-13 01:00:59 1657674059 21.6000 2022-07-13 00:59:58 1657673998 21.6000 2022-07-13 00:58:58 1657673938 21.6000 2022-07-13 00:57:58 1657673878 21.6000 2022-07-13 00:56:58 1657673818 21.7000 2022-07-13 00:55:59 1657673759 21.7000 2022-07-13 00:54:58 1657673698 21.7000 2022-07-13 00:53:58 1657673638 21.8000 2022-07-13 00:52:58 1657673578 21.8000 2022-07-13 00:51:58 1657673518 21.8000 2022-07-13 00:50:59 1657673459 21.8000 2022-07-13 00:49:58 1657673398 21.8000 2022-07-13 00:48:58 1657673338 21.8000 2022-07-13 00:47:58 1657673278 21.8000 2022-07-13 00:46:58 1657673218 21.8000 2022-07-13 00:45:59 1657673159 21.8000 2022-07-13 00:44:58 1657673098 21.7000 2022-07-13 00:43:58 1657673038 21.7000 2022-07-13 00:42:58 1657672978 21.7000 2022-07-13 00:41:58 1657672918 21.6000 2022-07-13 00:40:59 1657672859 21.6000 2022-07-13 00:39:58 1657672798 21.6000 2022-07-13 00:38:58 1657672738 21.6000 2022-07-13 00:37:58 1657672678 21.5000 2022-07-13 00:36:58 1657672618 21.5000 2022-07-13 00:35:59 1657672559 21.5000 2022-07-13 00:34:58 1657672498 21.5000 2022-07-13 00:33:58 1657672438 21.4000 2022-07-13 00:32:58 1657672378 21.4000 2022-07-13 00:31:59 1657672319 21.4000 2022-07-13 00:30:58 1657672258 21.4000 2022-07-13 00:29:58 1657672198 21.3000 2022-07-13 00:28:58 1657672138 21.3000 2022-07-13 00:27:58 1657672078 21.3000 2022-07-13 00:26:59 1657672019 21.3000 2022-07-13 00:25:58 1657671958 21.3000 2022-07-13 00:24:58 1657671898 21.2000 2022-07-13 00:23:58 1657671838 21.3000 2022-07-13 00:22:58 1657671778 21.3000 2022-07-13 00:21:59 1657671719 21.3000 2022-07-13 00:20:58 1657671658 21.3000 2022-07-13 00:19:58 1657671598 21.3000 2022-07-13 00:18:58 1657671538 21.3000 2022-07-13 00:17:59 1657671479 21.3000 2022-07-13 00:16:58 1657671418 21.3000 2022-07-13 00:15:58 1657671358 21.3000 2022-07-13 00:14:58 1657671298 21.3000 2022-07-13 00:13:58 1657671238 21.3000 2022-07-13 00:12:59 1657671179 21.3000 2022-07-13 00:11:58 1657671118 21.3000 2022-07-13 00:10:58 1657671058 21.3000 2022-07-13 00:09:58 1657670998 21.3000 2022-07-13 00:08:58 1657670938 21.3000 2022-07-13 00:07:59 1657670879 21.3000 2022-07-13 00:06:58 1657670818 21.3000 2022-07-13 00:05:58 1657670758 21.3000 2022-07-13 00:04:58 1657670698 21.4000 2022-07-13 00:03:58 1657670638 21.4000 2022-07-13 00:02:59 1657670579 21.4000 2022-07-13 00:01:58 1657670518 21.4000 2022-07-13 00:00:58 1657670458 21.5000