#Date Unixtime Value #------------------------------------------------- 2022-07-04 23:59:58 1656979198 25.0000 2022-07-04 23:58:58 1656979138 25.0000 2022-07-04 23:57:58 1656979078 25.0000 2022-07-04 23:56:59 1656979019 25.0000 2022-07-04 23:55:58 1656978958 25.0000 2022-07-04 23:54:58 1656978898 25.0000 2022-07-04 23:53:58 1656978838 25.0000 2022-07-04 23:52:58 1656978778 24.9000 2022-07-04 23:51:59 1656978719 24.9000 2022-07-04 23:50:58 1656978658 24.9000 2022-07-04 23:49:58 1656978598 24.9000 2022-07-04 23:48:58 1656978538 24.8000 2022-07-04 23:47:58 1656978478 24.8000 2022-07-04 23:46:59 1656978419 24.8000 2022-07-04 23:45:58 1656978358 24.8000 2022-07-04 23:44:58 1656978298 24.8000 2022-07-04 23:43:58 1656978238 24.8000 2022-07-04 23:42:59 1656978179 24.8000 2022-07-04 23:41:58 1656978118 24.9000 2022-07-04 23:40:58 1656978058 24.9000 2022-07-04 23:39:58 1656977998 24.8000 2022-07-04 23:38:58 1656977938 24.8000 2022-07-04 23:37:59 1656977879 24.8000 2022-07-04 23:36:58 1656977818 24.8000 2022-07-04 23:35:58 1656977758 24.7000 2022-07-04 23:34:58 1656977698 24.6000 2022-07-04 23:33:58 1656977638 24.6000 2022-07-04 23:32:59 1656977579 24.5000 2022-07-04 23:31:58 1656977518 24.4000 2022-07-04 23:30:58 1656977458 24.2000 2022-07-04 23:29:58 1656977398 24.1000 2022-07-04 23:28:59 1656977339 24.0000 2022-07-04 23:27:58 1656977278 23.9000 2022-07-04 23:26:58 1656977218 23.8000 2022-07-04 23:25:58 1656977158 23.7000 2022-07-04 23:24:58 1656977098 23.7000 2022-07-04 23:23:59 1656977039 23.7000 2022-07-04 23:22:58 1656976978 23.6000 2022-07-04 23:21:58 1656976918 23.5000 2022-07-04 23:20:58 1656976858 23.5000 2022-07-04 23:19:58 1656976798 23.5000 2022-07-04 23:18:59 1656976739 23.5000 2022-07-04 23:17:58 1656976678 23.5000 2022-07-04 23:16:58 1656976618 23.4000 2022-07-04 23:15:58 1656976558 23.3000 2022-07-04 23:14:59 1656976499 23.3000 2022-07-04 23:13:58 1656976438 23.4000 2022-07-04 23:12:58 1656976378 23.3000 2022-07-04 23:11:58 1656976318 23.4000 2022-07-04 23:10:58 1656976258 23.4000 2022-07-04 23:09:59 1656976199 23.3000 2022-07-04 23:08:58 1656976138 23.3000 2022-07-04 23:07:58 1656976078 23.2000 2022-07-04 23:06:58 1656976018 23.2000 2022-07-04 23:05:58 1656975958 23.1000 2022-07-04 23:04:59 1656975899 23.2000 2022-07-04 23:03:58 1656975838 23.2000 2022-07-04 23:02:58 1656975778 23.2000 2022-07-04 23:01:58 1656975718 23.2000 2022-07-04 23:00:59 1656975659 23.2000 2022-07-04 22:59:58 1656975598 23.2000 2022-07-04 22:58:58 1656975538 23.2000 2022-07-04 22:57:58 1656975478 23.2000 2022-07-04 22:56:58 1656975418 23.1000 2022-07-04 22:55:59 1656975359 23.1000 2022-07-04 22:54:58 1656975298 23.1000 2022-07-04 22:53:58 1656975238 23.2000 2022-07-04 22:52:58 1656975178 23.2000 2022-07-04 22:51:58 1656975118 23.2000 2022-07-04 22:50:59 1656975059 23.2000 2022-07-04 22:49:58 1656974998 23.3000 2022-07-04 22:48:58 1656974938 23.3000 2022-07-04 22:47:58 1656974878 23.3000 2022-07-04 22:46:59 1656974819 23.3000 2022-07-04 22:45:58 1656974758 23.3000 2022-07-04 22:44:58 1656974698 23.3000 2022-07-04 22:43:58 1656974638 23.2000 2022-07-04 22:42:58 1656974578 23.3000 2022-07-04 22:41:59 1656974519 23.3000 2022-07-04 22:40:58 1656974458 23.3000 2022-07-04 22:39:58 1656974398 23.3000 2022-07-04 22:38:58 1656974338 23.3000 2022-07-04 22:37:58 1656974278 23.4000 2022-07-04 22:36:59 1656974219 23.4000 2022-07-04 22:35:58 1656974158 23.5000 2022-07-04 22:34:58 1656974098 23.6000 2022-07-04 22:33:58 1656974038 23.6000 2022-07-04 22:32:59 1656973979 23.6000 2022-07-04 22:31:58 1656973918 23.6000 2022-07-04 22:30:58 1656973858 23.6000 2022-07-04 22:29:58 1656973798 23.5000 2022-07-04 22:28:58 1656973738 23.5000 2022-07-04 22:27:59 1656973679 23.5000 2022-07-04 22:26:58 1656973618 23.5000 2022-07-04 22:25:58 1656973558 23.4000 2022-07-04 22:24:58 1656973498 23.4000 2022-07-04 22:23:58 1656973438 23.3000 2022-07-04 22:22:59 1656973379 23.3000 2022-07-04 22:21:58 1656973318 23.3000 2022-07-04 22:20:58 1656973258 23.3000 2022-07-04 22:19:58 1656973198 23.3000 2022-07-04 22:18:59 1656973139 23.3000 2022-07-04 22:17:58 1656973078 23.3000 2022-07-04 22:16:58 1656973018 23.3000 2022-07-04 22:15:58 1656972958 23.3000 2022-07-04 22:14:58 1656972898 23.3000 2022-07-04 22:13:59 1656972839 23.2000 2022-07-04 22:12:58 1656972778 23.2000 2022-07-04 22:11:58 1656972718 23.3000 2022-07-04 22:10:58 1656972658 23.3000 2022-07-04 22:09:58 1656972598 23.3000 2022-07-04 22:08:59 1656972539 23.3000 2022-07-04 22:07:58 1656972478 23.4000 2022-07-04 22:06:58 1656972418 23.4000 2022-07-04 22:05:58 1656972358 23.5000 2022-07-04 22:04:58 1656972298 23.5000 2022-07-04 22:03:59 1656972239 23.5000 2022-07-04 22:01:58 1656972118 23.7000 2022-07-04 22:01:58 1656972118 23.7000 2022-07-04 22:00:58 1656972058 23.7000 2022-07-04 21:59:58 1656971998 23.8000 2022-07-04 21:58:58 1656971938 23.8000 2022-07-04 21:57:59 1656971879 23.8000 2022-07-04 21:56:58 1656971818 23.8000 2022-07-04 21:55:58 1656971758 23.7000 2022-07-04 21:54:58 1656971698 23.6000 2022-07-04 21:53:58 1656971638 23.5000 2022-07-04 21:52:59 1656971579 23.3000 2022-07-04 21:51:58 1656971518 23.3000 2022-07-04 21:50:58 1656971458 23.3000 2022-07-04 21:49:58 1656971398 23.3000 2022-07-04 21:48:59 1656971339 23.3000 2022-07-04 21:47:58 1656971278 23.3000 2022-07-04 21:46:58 1656971218 23.3000 2022-07-04 21:45:58 1656971158 23.3000 2022-07-04 21:44:58 1656971098 23.3000 2022-07-04 21:43:59 1656971039 23.3000 2022-07-04 21:42:58 1656970978 23.2000 2022-07-04 21:41:58 1656970918 23.2000 2022-07-04 21:40:58 1656970858 23.2000 2022-07-04 21:39:58 1656970798 23.2000 2022-07-04 21:38:59 1656970739 23.2000 2022-07-04 21:37:58 1656970678 23.2000 2022-07-04 21:36:58 1656970618 23.2000 2022-07-04 21:35:58 1656970558 23.2000 2022-07-04 21:34:58 1656970498 23.2000 2022-07-04 21:33:59 1656970439 23.2000 2022-07-04 21:32:58 1656970378 23.2000 2022-07-04 21:31:58 1656970318 23.2000 2022-07-04 21:30:58 1656970258 23.2000 2022-07-04 21:29:59 1656970199 23.2000 2022-07-04 21:28:58 1656970138 23.2000 2022-07-04 21:27:58 1656970078 23.2000 2022-07-04 21:26:58 1656970018 23.2000 2022-07-04 21:25:58 1656969958 23.3000 2022-07-04 21:24:59 1656969899 23.3000 2022-07-04 21:23:58 1656969838 23.3000 2022-07-04 21:22:58 1656969778 23.3000 2022-07-04 21:21:58 1656969718 23.3000 2022-07-04 21:20:58 1656969658 23.3000 2022-07-04 21:19:59 1656969599 23.3000 2022-07-04 21:18:58 1656969538 23.2000 2022-07-04 21:17:58 1656969478 23.2000 2022-07-04 21:16:58 1656969418 23.2000 2022-07-04 21:15:59 1656969359 23.2000 2022-07-04 21:14:58 1656969298 23.2000 2022-07-04 21:13:58 1656969238 23.2000 2022-07-04 21:12:58 1656969178 23.1000 2022-07-04 21:11:58 1656969118 23.1000 2022-07-04 21:10:59 1656969059 23.1000 2022-07-04 21:09:58 1656968998 23.1000 2022-07-04 21:08:58 1656968938 23.1000 2022-07-04 21:07:58 1656968878 23.2000 2022-07-04 21:06:59 1656968819 23.1000 2022-07-04 21:05:58 1656968758 23.1000 2022-07-04 21:04:58 1656968698 23.1000 2022-07-04 21:03:58 1656968638 23.1000 2022-07-04 21:02:58 1656968578 23.1000 2022-07-04 21:01:59 1656968519 23.1000 2022-07-04 21:00:58 1656968458 23.1000 2022-07-04 20:59:58 1656968398 23.1000 2022-07-04 20:58:58 1656968338 23.1000 2022-07-04 20:57:58 1656968278 23.1000 2022-07-04 20:56:59 1656968219 23.2000 2022-07-04 20:55:58 1656968158 23.2000 2022-07-04 20:54:58 1656968098 23.1000 2022-07-04 20:53:58 1656968038 23.1000 2022-07-04 20:52:58 1656967978 23.2000 2022-07-04 20:51:59 1656967919 23.2000 2022-07-04 20:50:58 1656967858 23.2000 2022-07-04 20:49:58 1656967798 23.2000 2022-07-04 20:48:58 1656967738 23.3000 2022-07-04 20:47:59 1656967679 23.3000 2022-07-04 20:46:58 1656967618 23.2000 2022-07-04 20:45:58 1656967558 23.3000 2022-07-04 20:44:58 1656967498 23.3000 2022-07-04 20:43:58 1656967438 23.4000 2022-07-04 20:42:59 1656967379 23.4000 2022-07-04 20:41:58 1656967318 23.4000 2022-07-04 20:40:58 1656967258 23.5000 2022-07-04 20:39:58 1656967198 23.5000 2022-07-04 20:38:58 1656967138 23.5000 2022-07-04 20:37:59 1656967079 23.5000 2022-07-04 20:36:58 1656967018 23.4000 2022-07-04 20:35:58 1656966958 23.4000 2022-07-04 20:34:58 1656966898 23.4000 2022-07-04 20:33:59 1656966839 23.4000 2022-07-04 20:32:58 1656966778 23.4000 2022-07-04 20:31:58 1656966718 23.4000 2022-07-04 20:30:58 1656966658 23.4000 2022-07-04 20:29:58 1656966598 23.3000 2022-07-04 20:28:59 1656966539 23.3000 2022-07-04 20:27:58 1656966478 23.2000 2022-07-04 20:26:58 1656966418 23.2000 2022-07-04 20:25:58 1656966358 23.1000 2022-07-04 20:24:58 1656966298 23.1000 2022-07-04 20:23:59 1656966239 23.0000 2022-07-04 20:22:58 1656966178 23.0000 2022-07-04 20:21:58 1656966118 22.9000 2022-07-04 20:20:58 1656966058 22.9000 2022-07-04 20:19:58 1656965998 22.8000 2022-07-04 20:18:59 1656965939 22.8000 2022-07-04 20:17:58 1656965878 22.7000 2022-07-04 20:16:58 1656965818 22.7000 2022-07-04 20:15:58 1656965758 22.6000 2022-07-04 20:14:59 1656965699 22.6000 2022-07-04 20:13:58 1656965638 22.6000 2022-07-04 20:12:58 1656965578 22.6000 2022-07-04 20:11:58 1656965518 22.6000 2022-07-04 20:10:58 1656965458 22.6000 2022-07-04 20:09:59 1656965399 22.6000 2022-07-04 20:08:58 1656965338 22.6000 2022-07-04 20:07:58 1656965278 22.6000 2022-07-04 20:06:58 1656965218 22.6000 2022-07-04 20:05:58 1656965158 22.6000 2022-07-04 20:04:59 1656965099 22.5000 2022-07-04 20:03:58 1656965038 22.5000 2022-07-04 20:02:58 1656964978 22.5000 2022-07-04 20:01:58 1656964918 22.5000 2022-07-04 20:00:59 1656964859 22.4000 2022-07-04 19:59:58 1656964798 22.3000 2022-07-04 19:58:58 1656964738 22.3000 2022-07-04 19:57:58 1656964678 22.3000 2022-07-04 19:56:58 1656964618 22.3000 2022-07-04 19:55:59 1656964559 22.2000 2022-07-04 19:54:58 1656964498 22.2000 2022-07-04 19:53:58 1656964438 22.1000 2022-07-04 19:52:58 1656964378 22.1000 2022-07-04 19:51:58 1656964318 22.1000 2022-07-04 19:50:59 1656964259 22.1000 2022-07-04 19:49:58 1656964198 22.1000 2022-07-04 19:48:58 1656964138 22.0000 2022-07-04 19:47:58 1656964078 22.1000 2022-07-04 19:46:59 1656964019 22.1000 2022-07-04 19:45:58 1656963958 22.1000 2022-07-04 19:44:58 1656963898 22.1000 2022-07-04 19:43:58 1656963838 22.1000 2022-07-04 19:42:58 1656963778 22.1000 2022-07-04 19:41:59 1656963719 22.1000 2022-07-04 19:40:58 1656963658 22.1000 2022-07-04 19:39:58 1656963598 22.1000 2022-07-04 19:38:58 1656963538 22.2000 2022-07-04 19:37:58 1656963478 22.2000 2022-07-04 19:36:59 1656963419 22.2000 2022-07-04 19:35:58 1656963358 22.2000 2022-07-04 19:34:58 1656963298 22.2000 2022-07-04 19:33:58 1656963238 22.3000 2022-07-04 19:32:59 1656963179 22.3000 2022-07-04 19:31:58 1656963118 22.3000 2022-07-04 19:30:58 1656963058 22.3000 2022-07-04 19:29:58 1656962998 22.3000 2022-07-04 19:28:58 1656962938 22.4000 2022-07-04 19:27:59 1656962879 22.4000 2022-07-04 19:26:58 1656962818 22.4000 2022-07-04 19:25:58 1656962758 22.4000 2022-07-04 19:24:58 1656962698 22.4000 2022-07-04 19:23:58 1656962638 22.4000 2022-07-04 19:22:59 1656962579 22.4000 2022-07-04 19:21:58 1656962518 22.3000 2022-07-04 19:20:58 1656962458 22.2000 2022-07-04 19:19:58 1656962398 22.2000 2022-07-04 19:18:59 1656962339 22.1000 2022-07-04 19:17:58 1656962278 22.1000 2022-07-04 19:16:58 1656962218 22.1000 2022-07-04 19:15:58 1656962158 22.1000 2022-07-04 19:14:58 1656962098 22.0000 2022-07-04 19:13:59 1656962039 22.0000 2022-07-04 19:12:58 1656961978 22.1000 2022-07-04 19:11:58 1656961918 22.0000 2022-07-04 19:10:58 1656961858 22.0000 2022-07-04 19:09:58 1656961798 22.0000 2022-07-04 19:08:59 1656961739 22.0000 2022-07-04 19:07:58 1656961678 22.0000 2022-07-04 19:06:58 1656961618 22.0000 2022-07-04 19:05:58 1656961558 22.0000 2022-07-04 19:04:59 1656961499 22.0000 2022-07-04 19:03:58 1656961438 21.9000 2022-07-04 19:02:58 1656961378 21.9000 2022-07-04 19:01:58 1656961318 22.0000 2022-07-04 19:00:58 1656961258 22.0000 2022-07-04 18:59:59 1656961199 22.1000 2022-07-04 18:58:58 1656961138 22.1000 2022-07-04 18:57:58 1656961078 22.3000 2022-07-04 18:56:58 1656961018 22.4000 2022-07-04 18:55:58 1656960958 22.6000 2022-07-04 18:54:59 1656960899 22.7000 2022-07-04 18:53:58 1656960838 22.9000 2022-07-04 18:52:58 1656960778 22.9000 2022-07-04 18:51:58 1656960718 22.9000 2022-07-04 18:50:59 1656960659 22.9000 2022-07-04 18:49:58 1656960598 22.9000 2022-07-04 18:48:58 1656960538 22.8000 2022-07-04 18:47:58 1656960478 22.8000 2022-07-04 18:46:58 1656960418 22.9000 2022-07-04 18:45:59 1656960359 22.9000 2022-07-04 18:44:58 1656960298 23.0000 2022-07-04 18:43:58 1656960238 23.2000 2022-07-04 18:42:58 1656960178 23.4000 2022-07-04 18:41:59 1656960119 23.6000 2022-07-04 18:40:58 1656960058 23.8000 2022-07-04 18:39:58 1656959998 24.1000 2022-07-04 18:38:58 1656959938 24.3000 2022-07-04 18:37:58 1656959878 24.6000 2022-07-04 18:36:59 1656959819 24.9000 2022-07-04 18:35:58 1656959758 25.3000 2022-07-04 18:34:58 1656959698 25.6000 2022-07-04 18:33:58 1656959638 26.0000 2022-07-04 18:32:58 1656959578 26.3000 2022-07-04 18:31:59 1656959519 26.8000 2022-07-04 18:30:58 1656959458 27.5000 2022-07-04 18:29:58 1656959398 28.4000 2022-07-04 18:28:58 1656959338 29.3000 2022-07-04 18:27:58 1656959278 30.4000 2022-07-04 18:26:59 1656959219 31.3000 2022-07-04 18:25:58 1656959158 31.7000 2022-07-04 18:24:58 1656959098 31.7000 2022-07-04 18:23:58 1656959038 31.7000 2022-07-04 18:22:59 1656958979 31.7000 2022-07-04 18:21:58 1656958918 31.7000 2022-07-04 18:20:58 1656958858 31.7000 2022-07-04 18:19:58 1656958798 31.7000 2022-07-04 18:18:58 1656958738 31.7000 2022-07-04 18:17:59 1656958679 31.7000 2022-07-04 18:16:58 1656958618 31.8000 2022-07-04 18:15:58 1656958558 31.8000 2022-07-04 18:14:58 1656958498 31.9000 2022-07-04 18:13:58 1656958438 31.9000 2022-07-04 18:12:59 1656958379 31.9000 2022-07-04 18:11:58 1656958318 31.9000 2022-07-04 18:10:58 1656958258 31.9000 2022-07-04 18:09:58 1656958198 32.0000 2022-07-04 18:08:59 1656958139 32.0000 2022-07-04 18:07:58 1656958078 32.0000 2022-07-04 18:06:58 1656958018 32.0000 2022-07-04 18:05:58 1656957958 32.0000 2022-07-04 18:04:58 1656957898 32.1000 2022-07-04 18:03:59 1656957839 32.1000 2022-07-04 18:02:58 1656957778 32.1000 2022-07-04 18:01:58 1656957718 32.1000 2022-07-04 18:00:58 1656957658 32.2000 2022-07-04 17:59:58 1656957598 32.2000 2022-07-04 17:58:59 1656957539 32.3000 2022-07-04 17:57:58 1656957478 32.3000 2022-07-04 17:56:58 1656957418 32.3000 2022-07-04 17:55:58 1656957358 32.4000 2022-07-04 17:54:58 1656957298 32.4000 2022-07-04 17:53:59 1656957239 32.4000 2022-07-04 17:52:58 1656957178 32.5000 2022-07-04 17:51:58 1656957118 32.5000 2022-07-04 17:50:58 1656957058 32.6000 2022-07-04 17:49:59 1656956999 32.6000 2022-07-04 17:48:58 1656956938 32.7000 2022-07-04 17:47:58 1656956878 32.7000 2022-07-04 17:46:58 1656956818 32.8000 2022-07-04 17:45:58 1656956758 32.8000 2022-07-04 17:44:59 1656956699 32.9000 2022-07-04 17:43:58 1656956638 32.9000 2022-07-04 17:42:58 1656956578 32.9000 2022-07-04 17:41:58 1656956518 32.9000 2022-07-04 17:40:58 1656956458 32.9000 2022-07-04 17:39:59 1656956399 33.0000 2022-07-04 17:38:58 1656956338 33.0000 2022-07-04 17:37:58 1656956278 33.0000 2022-07-04 17:36:58 1656956218 33.0000 2022-07-04 17:35:59 1656956159 33.0000 2022-07-04 17:34:58 1656956098 33.0000 2022-07-04 17:33:58 1656956038 33.0000 2022-07-04 17:32:58 1656955978 33.0000 2022-07-04 17:31:58 1656955918 33.0000 2022-07-04 17:30:59 1656955859 33.0000 2022-07-04 17:29:58 1656955798 33.0000 2022-07-04 17:28:58 1656955738 33.0000 2022-07-04 17:27:58 1656955678 33.1000 2022-07-04 17:26:59 1656955619 33.0000 2022-07-04 17:25:58 1656955558 33.1000 2022-07-04 17:24:58 1656955498 33.1000 2022-07-04 17:23:58 1656955438 33.1000 2022-07-04 17:22:58 1656955378 33.1000 2022-07-04 17:21:59 1656955319 33.1000 2022-07-04 17:20:58 1656955258 33.1000 2022-07-04 17:19:58 1656955198 33.1000 2022-07-04 17:18:58 1656955138 33.1000 2022-07-04 17:17:58 1656955078 33.1000 2022-07-04 17:16:59 1656955019 33.1000 2022-07-04 17:15:58 1656954958 33.2000 2022-07-04 17:14:58 1656954898 33.2000 2022-07-04 17:13:58 1656954838 33.2000 2022-07-04 17:12:59 1656954779 33.2000 2022-07-04 17:11:58 1656954718 33.1000 2022-07-04 17:10:58 1656954658 33.2000 2022-07-04 17:09:58 1656954598 33.1000 2022-07-04 17:08:58 1656954538 33.2000 2022-07-04 17:07:59 1656954479 33.2000 2022-07-04 17:06:58 1656954418 33.2000 2022-07-04 17:05:58 1656954358 33.2000 2022-07-04 17:04:58 1656954298 33.2000 2022-07-04 17:03:58 1656954238 33.3000 2022-07-04 17:02:59 1656954179 33.3000 2022-07-04 17:01:58 1656954118 33.3000 2022-07-04 17:00:58 1656954058 33.3000 2022-07-04 16:59:58 1656953998 33.3000 2022-07-04 16:58:59 1656953939 33.4000 2022-07-04 16:57:58 1656953878 33.4000 2022-07-04 16:56:58 1656953818 33.4000 2022-07-04 16:55:58 1656953758 33.4000 2022-07-04 16:54:58 1656953698 33.5000 2022-07-04 16:53:59 1656953639 33.5000 2022-07-04 16:52:58 1656953578 33.5000 2022-07-04 16:51:58 1656953518 33.5000 2022-07-04 16:50:58 1656953458 33.5000 2022-07-04 16:49:58 1656953398 33.6000 2022-07-04 16:48:59 1656953339 33.6000 2022-07-04 16:47:58 1656953278 33.6000 2022-07-04 16:46:58 1656953218 33.7000 2022-07-04 16:45:58 1656953158 33.7000 2022-07-04 16:44:59 1656953099 33.8000 2022-07-04 16:43:58 1656953038 33.8000 2022-07-04 16:42:58 1656952978 33.9000 2022-07-04 16:41:58 1656952918 33.9000 2022-07-04 16:40:58 1656952858 34.0000 2022-07-04 16:39:59 1656952799 34.1000 2022-07-04 16:38:58 1656952738 34.1000 2022-07-04 16:37:58 1656952678 34.3000 2022-07-04 16:36:58 1656952618 34.4000 2022-07-04 16:35:58 1656952558 34.4000 2022-07-04 16:34:59 1656952499 34.3000 2022-07-04 16:33:58 1656952438 34.3000 2022-07-04 16:32:58 1656952378 34.2000 2022-07-04 16:31:58 1656952318 34.2000 2022-07-04 16:30:59 1656952259 34.3000 2022-07-04 16:29:58 1656952198 34.3000 2022-07-04 16:28:58 1656952138 34.4000 2022-07-04 16:27:58 1656952078 34.4000 2022-07-04 16:26:58 1656952018 34.4000 2022-07-04 16:25:59 1656951959 34.4000 2022-07-04 16:24:58 1656951898 34.4000 2022-07-04 16:23:58 1656951838 34.4000 2022-07-04 16:22:58 1656951778 34.5000 2022-07-04 16:21:59 1656951719 34.5000 2022-07-04 16:20:58 1656951658 34.5000 2022-07-04 16:19:58 1656951598 34.6000 2022-07-04 16:18:58 1656951538 34.6000 2022-07-04 16:17:58 1656951478 34.5000 2022-07-04 16:16:59 1656951419 34.6000 2022-07-04 16:15:58 1656951358 34.6000 2022-07-04 16:14:58 1656951298 34.6000 2022-07-04 16:13:58 1656951238 34.7000 2022-07-04 16:12:58 1656951178 34.8000 2022-07-04 16:11:59 1656951119 34.9000 2022-07-04 16:10:58 1656951058 35.0000 2022-07-04 16:09:58 1656950998 35.0000 2022-07-04 16:08:58 1656950938 35.1000 2022-07-04 16:07:59 1656950879 35.1000 2022-07-04 16:06:58 1656950818 35.1000 2022-07-04 16:05:58 1656950758 35.2000 2022-07-04 16:04:58 1656950698 35.1000 2022-07-04 16:03:58 1656950638 35.1000 2022-07-04 16:02:59 1656950579 35.1000 2022-07-04 16:01:58 1656950518 35.1000 2022-07-04 16:00:58 1656950458 35.2000 2022-07-04 15:59:58 1656950398 35.1000 2022-07-04 15:58:58 1656950338 35.1000 2022-07-04 15:57:59 1656950279 35.1000 2022-07-04 15:56:58 1656950218 35.1000 2022-07-04 15:55:58 1656950158 35.0000 2022-07-04 15:54:58 1656950098 35.0000 2022-07-04 15:53:58 1656950038 35.0000 2022-07-04 15:52:59 1656949979 35.0000 2022-07-04 15:51:58 1656949918 35.0000 2022-07-04 15:50:58 1656949858 35.0000 2022-07-04 15:49:58 1656949798 34.9000 2022-07-04 15:48:59 1656949739 35.0000 2022-07-04 15:47:58 1656949678 35.0000 2022-07-04 15:46:58 1656949618 35.1000 2022-07-04 15:45:58 1656949558 35.2000 2022-07-04 15:44:58 1656949498 35.2000 2022-07-04 15:43:59 1656949439 35.2000 2022-07-04 15:42:58 1656949378 35.2000 2022-07-04 15:41:58 1656949318 35.2000 2022-07-04 15:40:58 1656949258 35.2000 2022-07-04 15:39:58 1656949198 35.2000 2022-07-04 15:38:59 1656949139 35.3000 2022-07-04 15:37:58 1656949078 35.2000 2022-07-04 15:36:58 1656949018 35.3000 2022-07-04 15:35:58 1656948958 35.3000 2022-07-04 15:34:59 1656948899 35.3000 2022-07-04 15:33:58 1656948838 35.3000 2022-07-04 15:32:58 1656948778 35.3000 2022-07-04 15:31:58 1656948718 35.4000 2022-07-04 15:30:58 1656948658 35.4000 2022-07-04 15:29:59 1656948599 35.4000 2022-07-04 15:28:58 1656948538 35.5000 2022-07-04 15:27:58 1656948478 35.5000 2022-07-04 15:26:58 1656948418 35.6000 2022-07-04 15:25:58 1656948358 35.6000 2022-07-04 15:24:59 1656948299 35.7000 2022-07-04 15:23:58 1656948238 35.8000 2022-07-04 15:22:58 1656948178 35.9000 2022-07-04 15:21:58 1656948118 36.0000 2022-07-04 15:20:59 1656948059 36.2000 2022-07-04 15:19:58 1656947998 36.2000 2022-07-04 15:18:58 1656947938 36.2000 2022-07-04 15:17:58 1656947878 36.2000 2022-07-04 15:16:58 1656947818 36.2000 2022-07-04 15:15:59 1656947759 36.1000 2022-07-04 15:14:58 1656947698 36.2000 2022-07-04 15:13:58 1656947638 36.2000 2022-07-04 15:12:58 1656947578 36.2000 2022-07-04 15:11:58 1656947518 36.3000 2022-07-04 15:10:59 1656947459 36.4000 2022-07-04 15:09:58 1656947398 36.5000 2022-07-04 15:08:58 1656947338 36.4000 2022-07-04 15:07:58 1656947278 36.3000 2022-07-04 15:06:59 1656947219 36.4000 2022-07-04 15:05:58 1656947158 36.3000 2022-07-04 15:04:58 1656947098 36.3000 2022-07-04 15:03:58 1656947038 36.2000 2022-07-04 15:02:58 1656946978 36.2000 2022-07-04 15:01:59 1656946919 36.2000 2022-07-04 15:00:58 1656946858 36.2000 2022-07-04 14:59:58 1656946798 36.2000 2022-07-04 14:58:58 1656946738 36.1000 2022-07-04 14:57:58 1656946678 36.2000 2022-07-04 14:56:59 1656946619 36.2000 2022-07-04 14:55:58 1656946558 36.1000 2022-07-04 14:54:58 1656946498 36.1000 2022-07-04 14:53:58 1656946438 36.0000 2022-07-04 14:52:58 1656946378 35.9000 2022-07-04 14:51:59 1656946319 35.8000 2022-07-04 14:50:58 1656946258 35.7000 2022-07-04 14:49:58 1656946198 35.8000 2022-07-04 14:48:58 1656946138 35.8000 2022-07-04 14:47:59 1656946079 35.8000 2022-07-04 14:46:58 1656946018 35.8000 2022-07-04 14:45:58 1656945958 35.9000 2022-07-04 14:44:58 1656945898 35.9000 2022-07-04 14:43:58 1656945838 35.9000 2022-07-04 14:42:59 1656945779 35.8000 2022-07-04 14:41:58 1656945718 35.8000 2022-07-04 14:40:58 1656945658 35.8000 2022-07-04 14:39:58 1656945598 35.8000 2022-07-04 14:38:58 1656945538 35.9000 2022-07-04 14:37:59 1656945479 36.0000 2022-07-04 14:36:58 1656945418 36.0000 2022-07-04 14:35:58 1656945358 36.0000 2022-07-04 14:34:58 1656945298 35.9000 2022-07-04 14:33:59 1656945239 35.9000 2022-07-04 14:32:58 1656945178 35.8000 2022-07-04 14:31:58 1656945118 35.8000 2022-07-04 14:30:58 1656945058 35.9000 2022-07-04 14:29:58 1656944998 35.9000 2022-07-04 14:28:59 1656944939 35.9000 2022-07-04 14:27:58 1656944878 35.9000 2022-07-04 14:26:58 1656944818 36.0000 2022-07-04 14:25:58 1656944758 36.0000 2022-07-04 14:24:58 1656944698 35.9000 2022-07-04 14:23:59 1656944639 35.8000 2022-07-04 14:22:58 1656944578 35.7000 2022-07-04 14:21:58 1656944518 35.6000 2022-07-04 14:20:58 1656944458 35.5000 2022-07-04 14:19:58 1656944398 35.5000 2022-07-04 14:18:59 1656944339 35.5000 2022-07-04 14:17:58 1656944278 35.5000 2022-07-04 14:16:58 1656944218 35.5000 2022-07-04 14:15:58 1656944158 35.5000 2022-07-04 14:14:58 1656944098 35.5000 2022-07-04 14:13:59 1656944039 35.6000 2022-07-04 14:12:58 1656943978 35.6000 2022-07-04 14:11:58 1656943918 35.7000 2022-07-04 14:10:58 1656943858 35.7000 2022-07-04 14:09:58 1656943798 35.6000 2022-07-04 14:08:58 1656943738 35.6000 2022-07-04 14:07:58 1656943678 35.6000 2022-07-04 14:06:58 1656943618 35.6000 2022-07-04 14:05:58 1656943558 35.6000 2022-07-04 14:04:59 1656943499 35.7000 2022-07-04 14:03:58 1656943438 35.8000 2022-07-04 14:02:58 1656943378 35.8000 2022-07-04 14:01:58 1656943318 35.8000 2022-07-04 14:00:58 1656943258 35.8000 2022-07-04 13:59:59 1656943199 35.9000 2022-07-04 13:58:58 1656943138 35.9000 2022-07-04 13:57:58 1656943078 35.9000 2022-07-04 13:56:58 1656943018 35.8000 2022-07-04 13:55:58 1656942958 35.8000 2022-07-04 13:54:59 1656942899 35.8000 2022-07-04 13:53:58 1656942838 35.8000 2022-07-04 13:52:58 1656942778 35.8000 2022-07-04 13:51:58 1656942718 35.9000 2022-07-04 13:50:59 1656942659 36.0000 2022-07-04 13:49:58 1656942598 36.0000 2022-07-04 13:48:58 1656942538 36.0000 2022-07-04 13:47:58 1656942478 36.0000 2022-07-04 13:46:58 1656942418 36.0000 2022-07-04 13:45:59 1656942359 36.0000 2022-07-04 13:44:58 1656942298 36.0000 2022-07-04 13:43:58 1656942238 36.1000 2022-07-04 13:42:58 1656942178 36.1000 2022-07-04 13:41:58 1656942118 36.1000 2022-07-04 13:40:59 1656942059 36.0000 2022-07-04 13:39:58 1656941998 36.0000 2022-07-04 13:38:58 1656941938 36.0000 2022-07-04 13:37:58 1656941878 36.1000 2022-07-04 13:36:59 1656941819 36.1000 2022-07-04 13:35:58 1656941758 36.1000 2022-07-04 13:34:58 1656941698 36.2000 2022-07-04 13:33:58 1656941638 36.2000 2022-07-04 13:32:58 1656941578 36.3000 2022-07-04 13:31:59 1656941519 36.2000 2022-07-04 13:30:58 1656941458 36.2000 2022-07-04 13:29:58 1656941398 36.1000 2022-07-04 13:28:58 1656941338 36.0000 2022-07-04 13:27:58 1656941278 36.0000 2022-07-04 13:26:59 1656941219 36.1000 2022-07-04 13:25:58 1656941158 36.1000 2022-07-04 13:24:58 1656941098 36.2000 2022-07-04 13:23:58 1656941038 36.3000 2022-07-04 13:22:58 1656940978 36.3000 2022-07-04 13:21:59 1656940919 36.3000 2022-07-04 13:20:58 1656940858 36.3000 2022-07-04 13:19:58 1656940798 36.2000 2022-07-04 13:18:58 1656940738 36.1000 2022-07-04 13:17:58 1656940678 36.0000 2022-07-04 13:16:59 1656940619 36.0000 2022-07-04 13:15:58 1656940558 36.0000 2022-07-04 13:14:58 1656940498 35.9000 2022-07-04 13:13:58 1656940438 36.0000 2022-07-04 13:12:59 1656940379 35.9000 2022-07-04 13:11:58 1656940318 36.0000 2022-07-04 13:10:58 1656940258 36.0000 2022-07-04 13:09:58 1656940198 36.0000 2022-07-04 13:08:58 1656940138 36.0000 2022-07-04 13:07:59 1656940079 35.9000 2022-07-04 13:06:58 1656940018 35.9000 2022-07-04 13:05:58 1656939958 35.9000 2022-07-04 13:04:58 1656939898 35.9000 2022-07-04 13:03:58 1656939838 35.8000 2022-07-04 13:01:59 1656939719 35.6000 2022-07-04 12:59:58 1656939598 35.5000 2022-07-04 12:58:58 1656939538 35.5000 2022-07-04 12:57:59 1656939479 35.6000 2022-07-04 12:57:59 1656939479 35.6000 2022-07-04 12:56:58 1656939418 35.6000 2022-07-04 12:55:58 1656939358 35.6000 2022-07-04 12:54:58 1656939298 35.6000 2022-07-04 12:53:58 1656939238 35.7000 2022-07-04 12:52:59 1656939179 35.7000 2022-07-04 12:51:58 1656939118 35.6000 2022-07-04 12:50:58 1656939058 35.6000 2022-07-04 12:49:58 1656938998 35.6000 2022-07-04 12:48:58 1656938938 35.6000 2022-07-04 12:47:59 1656938879 35.6000 2022-07-04 12:46:58 1656938818 35.6000 2022-07-04 12:45:58 1656938758 35.6000 2022-07-04 12:44:58 1656938698 35.7000 2022-07-04 12:43:58 1656938638 35.7000 2022-07-04 12:42:59 1656938579 35.6000 2022-07-04 12:41:58 1656938518 35.6000 2022-07-04 12:40:58 1656938458 35.6000 2022-07-04 12:39:58 1656938398 35.5000 2022-07-04 12:38:59 1656938339 35.5000 2022-07-04 12:37:58 1656938278 35.5000 2022-07-04 12:36:58 1656938218 35.4000 2022-07-04 12:35:58 1656938158 35.5000 2022-07-04 12:34:58 1656938098 35.5000 2022-07-04 12:33:59 1656938039 35.5000 2022-07-04 12:32:58 1656937978 35.7000 2022-07-04 12:31:58 1656937918 35.7000 2022-07-04 12:30:58 1656937858 35.8000 2022-07-04 12:29:58 1656937798 35.9000 2022-07-04 12:28:59 1656937739 35.9000 2022-07-04 12:27:58 1656937678 36.0000 2022-07-04 12:26:58 1656937618 36.1000 2022-07-04 12:25:58 1656937558 36.2000 2022-07-04 12:24:58 1656937498 36.0000 2022-07-04 12:23:59 1656937439 36.0000 2022-07-04 12:22:58 1656937378 35.9000 2022-07-04 12:21:58 1656937318 35.9000 2022-07-04 12:20:58 1656937258 35.8000 2022-07-04 12:19:59 1656937199 35.8000 2022-07-04 12:18:58 1656937138 35.7000 2022-07-04 12:17:58 1656937078 35.6000 2022-07-04 12:16:58 1656937018 35.6000 2022-07-04 12:15:58 1656936958 35.6000 2022-07-04 12:14:59 1656936899 35.6000 2022-07-04 12:13:58 1656936838 35.5000 2022-07-04 12:12:58 1656936778 35.4000 2022-07-04 12:11:58 1656936718 35.4000 2022-07-04 12:10:58 1656936658 35.4000 2022-07-04 12:09:59 1656936599 35.4000 2022-07-04 12:08:58 1656936538 35.4000 2022-07-04 12:07:58 1656936478 35.3000 2022-07-04 12:06:58 1656936418 35.3000 2022-07-04 12:05:59 1656936359 35.2000 2022-07-04 12:04:58 1656936298 35.2000 2022-07-04 12:03:58 1656936238 35.1000 2022-07-04 12:02:58 1656936178 35.2000 2022-07-04 12:01:58 1656936118 35.2000 2022-07-04 12:00:59 1656936059 35.2000 2022-07-04 11:59:58 1656935998 35.2000 2022-07-04 11:58:58 1656935938 35.1000 2022-07-04 11:57:58 1656935878 35.0000 2022-07-04 11:56:58 1656935818 34.9000 2022-07-04 11:55:59 1656935759 34.9000 2022-07-04 11:54:58 1656935698 34.9000 2022-07-04 11:53:58 1656935638 34.9000 2022-07-04 11:52:58 1656935578 34.8000 2022-07-04 11:51:59 1656935519 34.8000 2022-07-04 11:50:58 1656935458 34.8000 2022-07-04 11:49:58 1656935398 34.8000 2022-07-04 11:48:58 1656935338 34.8000 2022-07-04 11:47:58 1656935278 34.7000 2022-07-04 11:46:59 1656935219 34.7000 2022-07-04 11:45:58 1656935158 34.7000 2022-07-04 11:44:58 1656935098 34.7000 2022-07-04 11:43:58 1656935038 34.8000 2022-07-04 11:42:58 1656934978 34.8000 2022-07-04 11:41:59 1656934919 34.9000 2022-07-04 11:40:58 1656934858 34.9000 2022-07-04 11:39:58 1656934798 34.9000 2022-07-04 11:38:58 1656934738 34.8000 2022-07-04 11:37:58 1656934678 34.9000 2022-07-04 11:36:59 1656934619 34.8000 2022-07-04 11:35:58 1656934558 34.8000 2022-07-04 11:34:58 1656934498 34.8000 2022-07-04 11:33:58 1656934438 34.8000 2022-07-04 11:32:58 1656934378 34.8000 2022-07-04 11:31:59 1656934319 34.8000 2022-07-04 11:30:58 1656934258 34.8000 2022-07-04 11:29:58 1656934198 34.8000 2022-07-04 11:28:58 1656934138 34.8000 2022-07-04 11:27:59 1656934079 34.8000 2022-07-04 11:26:58 1656934018 34.8000 2022-07-04 11:25:58 1656933958 34.8000 2022-07-04 11:24:58 1656933898 34.8000 2022-07-04 11:23:58 1656933838 34.8000 2022-07-04 11:22:59 1656933779 34.8000 2022-07-04 11:21:58 1656933718 34.8000 2022-07-04 11:20:58 1656933658 34.8000 2022-07-04 11:19:58 1656933598 34.8000 2022-07-04 11:18:58 1656933538 34.8000 2022-07-04 11:17:59 1656933479 34.8000 2022-07-04 11:16:58 1656933418 34.8000 2022-07-04 11:15:58 1656933358 34.9000 2022-07-04 11:14:58 1656933298 34.9000 2022-07-04 11:13:59 1656933239 34.9000 2022-07-04 11:12:58 1656933178 34.8000 2022-07-04 11:11:58 1656933118 34.8000 2022-07-04 11:10:58 1656933058 34.8000 2022-07-04 11:09:58 1656932998 34.9000 2022-07-04 11:08:59 1656932939 35.0000 2022-07-04 11:07:58 1656932878 34.9000 2022-07-04 11:06:58 1656932818 34.8000 2022-07-04 11:05:58 1656932758 34.7000 2022-07-04 11:04:58 1656932698 34.6000 2022-07-04 11:03:59 1656932639 34.5000 2022-07-04 11:02:58 1656932578 34.5000 2022-07-04 11:01:58 1656932518 34.5000 2022-07-04 11:00:58 1656932458 34.5000 2022-07-04 10:59:58 1656932398 34.5000 2022-07-04 10:58:59 1656932339 34.5000 2022-07-04 10:57:58 1656932278 34.5000 2022-07-04 10:56:58 1656932218 34.6000 2022-07-04 10:55:58 1656932158 34.6000 2022-07-04 10:54:58 1656932098 34.7000 2022-07-04 10:53:59 1656932039 34.6000 2022-07-04 10:52:58 1656931978 34.6000 2022-07-04 10:51:58 1656931918 34.5000 2022-07-04 10:50:58 1656931858 34.5000 2022-07-04 10:49:59 1656931799 34.4000 2022-07-04 10:48:58 1656931738 34.3000 2022-07-04 10:47:58 1656931678 34.3000 2022-07-04 10:46:58 1656931618 34.3000 2022-07-04 10:45:58 1656931558 34.2000 2022-07-04 10:44:59 1656931499 34.1000 2022-07-04 10:43:58 1656931438 34.1000 2022-07-04 10:42:58 1656931378 34.1000 2022-07-04 10:41:58 1656931318 34.0000 2022-07-04 10:40:58 1656931258 33.9000 2022-07-04 10:39:59 1656931199 33.9000 2022-07-04 10:38:58 1656931138 33.9000 2022-07-04 10:37:58 1656931078 33.8000 2022-07-04 10:36:58 1656931018 33.8000 2022-07-04 10:35:59 1656930959 33.8000 2022-07-04 10:34:58 1656930898 33.7000 2022-07-04 10:33:58 1656930838 33.7000 2022-07-04 10:32:58 1656930778 33.7000 2022-07-04 10:31:58 1656930718 33.8000 2022-07-04 10:30:59 1656930659 33.7000 2022-07-04 10:29:58 1656930598 33.7000 2022-07-04 10:28:58 1656930538 33.7000 2022-07-04 10:27:58 1656930478 33.6000 2022-07-04 10:26:58 1656930418 33.6000 2022-07-04 10:25:59 1656930359 33.6000 2022-07-04 10:24:58 1656930298 33.5000 2022-07-04 10:23:58 1656930238 33.5000 2022-07-04 10:22:58 1656930178 33.5000 2022-07-04 10:21:58 1656930118 33.6000 2022-07-04 10:20:59 1656930059 33.5000 2022-07-04 10:19:58 1656929998 33.5000 2022-07-04 10:18:58 1656929938 33.5000 2022-07-04 10:17:58 1656929878 33.4000 2022-07-04 10:16:59 1656929819 33.4000 2022-07-04 10:15:58 1656929758 33.3000 2022-07-04 10:14:58 1656929698 33.3000 2022-07-04 10:13:58 1656929638 33.3000 2022-07-04 10:12:58 1656929578 33.3000 2022-07-04 10:11:59 1656929519 33.3000 2022-07-04 10:10:58 1656929458 33.2000 2022-07-04 10:09:58 1656929398 33.2000 2022-07-04 10:08:58 1656929338 33.3000 2022-07-04 10:07:58 1656929278 33.3000 2022-07-04 10:06:59 1656929219 33.3000 2022-07-04 10:05:58 1656929158 33.3000 2022-07-04 10:04:58 1656929098 33.3000 2022-07-04 10:03:58 1656929038 33.2000 2022-07-04 10:02:59 1656928979 33.3000 2022-07-04 10:01:58 1656928918 33.2000 2022-07-04 10:00:58 1656928858 33.2000 2022-07-04 09:59:58 1656928798 33.1000 2022-07-04 09:58:58 1656928738 33.1000 2022-07-04 09:57:59 1656928679 33.1000 2022-07-04 09:56:58 1656928618 33.0000 2022-07-04 09:55:58 1656928558 33.0000 2022-07-04 09:54:58 1656928498 33.0000 2022-07-04 09:53:58 1656928438 33.0000 2022-07-04 09:52:59 1656928379 33.1000 2022-07-04 09:51:58 1656928318 33.2000 2022-07-04 09:50:58 1656928258 33.1000 2022-07-04 09:49:58 1656928198 33.2000 2022-07-04 09:48:58 1656928138 33.2000 2022-07-04 09:47:59 1656928079 33.2000 2022-07-04 09:46:58 1656928018 33.2000 2022-07-04 09:45:58 1656927958 33.2000 2022-07-04 09:44:58 1656927898 33.2000 2022-07-04 09:43:59 1656927839 33.2000 2022-07-04 09:42:58 1656927778 33.1000 2022-07-04 09:41:58 1656927718 33.0000 2022-07-04 09:40:58 1656927658 33.0000 2022-07-04 09:39:58 1656927598 32.9000 2022-07-04 09:38:59 1656927539 32.9000 2022-07-04 09:37:58 1656927478 33.0000 2022-07-04 09:36:58 1656927418 33.0000 2022-07-04 09:35:58 1656927358 32.9000 2022-07-04 09:34:58 1656927298 32.8000 2022-07-04 09:33:59 1656927239 32.7000 2022-07-04 09:32:58 1656927178 32.6000 2022-07-04 09:31:58 1656927118 32.6000 2022-07-04 09:30:58 1656927058 32.7000 2022-07-04 09:29:58 1656926998 32.7000 2022-07-04 09:28:59 1656926939 32.6000 2022-07-04 09:27:58 1656926878 32.6000 2022-07-04 09:26:58 1656926818 32.5000 2022-07-04 09:24:59 1656926699 32.4000 2022-07-04 09:23:58 1656926638 32.2000 2022-07-04 09:22:58 1656926578 32.2000 2022-07-04 09:21:58 1656926518 32.1000 2022-07-04 09:20:58 1656926458 32.1000 2022-07-04 09:19:59 1656926399 32.1000 2022-07-04 09:18:58 1656926338 32.2000 2022-07-04 09:17:58 1656926278 32.2000 2022-07-04 09:16:58 1656926218 32.1000 2022-07-04 09:15:58 1656926158 32.0000 2022-07-04 09:14:59 1656926099 31.9000 2022-07-04 09:13:58 1656926038 31.9000 2022-07-04 09:12:58 1656925978 31.8000 2022-07-04 09:11:58 1656925918 31.8000 2022-07-04 09:10:58 1656925858 31.8000 2022-07-04 09:09:59 1656925799 31.8000 2022-07-04 09:08:58 1656925738 31.8000 2022-07-04 09:07:58 1656925678 31.8000 2022-07-04 09:06:58 1656925618 31.7000 2022-07-04 09:05:59 1656925559 31.8000 2022-07-04 09:04:58 1656925498 31.8000 2022-07-04 09:03:58 1656925438 31.8000 2022-07-04 09:02:58 1656925378 31.8000 2022-07-04 09:01:58 1656925318 31.7000 2022-07-04 09:00:59 1656925259 31.7000 2022-07-04 08:59:58 1656925198 31.7000 2022-07-04 08:58:58 1656925138 31.6000 2022-07-04 08:57:58 1656925078 31.5000 2022-07-04 08:56:58 1656925018 31.6000 2022-07-04 08:55:59 1656924959 31.6000 2022-07-04 08:54:58 1656924898 31.6000 2022-07-04 08:53:58 1656924838 31.5000 2022-07-04 08:52:58 1656924778 31.5000 2022-07-04 08:51:59 1656924719 31.5000 2022-07-04 08:50:58 1656924658 31.4000 2022-07-04 08:49:58 1656924598 31.4000 2022-07-04 08:48:58 1656924538 31.4000 2022-07-04 08:47:58 1656924478 31.4000 2022-07-04 08:46:59 1656924419 31.3000 2022-07-04 08:45:58 1656924358 31.4000 2022-07-04 08:44:58 1656924298 31.4000 2022-07-04 08:43:58 1656924238 31.4000 2022-07-04 08:42:58 1656924178 31.4000 2022-07-04 08:41:59 1656924119 31.3000 2022-07-04 08:40:58 1656924058 31.3000 2022-07-04 08:39:58 1656923998 31.3000 2022-07-04 08:38:58 1656923938 31.2000 2022-07-04 08:37:58 1656923878 31.1000 2022-07-04 08:36:59 1656923819 31.1000 2022-07-04 08:35:58 1656923758 31.1000 2022-07-04 08:34:58 1656923698 31.1000 2022-07-04 08:33:58 1656923638 31.1000 2022-07-04 08:32:59 1656923579 31.1000 2022-07-04 08:31:58 1656923518 31.1000 2022-07-04 08:30:58 1656923458 31.1000 2022-07-04 08:29:58 1656923398 31.1000 2022-07-04 08:28:58 1656923338 31.1000 2022-07-04 08:27:59 1656923279 31.2000 2022-07-04 08:26:58 1656923218 31.2000 2022-07-04 08:25:58 1656923158 31.2000 2022-07-04 08:24:58 1656923098 31.3000 2022-07-04 08:23:58 1656923038 31.3000 2022-07-04 08:22:59 1656922979 31.2000 2022-07-04 08:21:58 1656922918 31.1000 2022-07-04 08:20:58 1656922858 31.1000 2022-07-04 08:19:58 1656922798 31.0000 2022-07-04 08:18:59 1656922739 30.9000 2022-07-04 08:17:58 1656922678 30.8000 2022-07-04 08:16:58 1656922618 30.7000 2022-07-04 08:15:58 1656922558 30.6000 2022-07-04 08:14:58 1656922498 30.6000 2022-07-04 08:13:59 1656922439 30.6000 2022-07-04 08:12:58 1656922378 30.6000 2022-07-04 08:11:58 1656922318 30.6000 2022-07-04 08:10:58 1656922258 30.5000 2022-07-04 08:09:58 1656922198 30.5000 2022-07-04 08:08:59 1656922139 30.5000 2022-07-04 08:07:58 1656922078 30.5000 2022-07-04 08:06:58 1656922018 30.5000 2022-07-04 08:05:58 1656921958 30.5000 2022-07-04 08:04:59 1656921899 30.5000 2022-07-04 08:03:58 1656921838 30.5000 2022-07-04 08:02:58 1656921778 30.5000 2022-07-04 08:01:58 1656921718 30.5000 2022-07-04 08:00:58 1656921658 30.5000 2022-07-04 07:59:59 1656921599 30.5000 2022-07-04 07:58:58 1656921538 30.5000 2022-07-04 07:57:58 1656921478 30.4000 2022-07-04 07:56:58 1656921418 30.3000 2022-07-04 07:55:58 1656921358 30.4000 2022-07-04 07:54:59 1656921299 30.4000 2022-07-04 07:53:58 1656921238 30.4000 2022-07-04 07:52:58 1656921178 30.4000 2022-07-04 07:51:58 1656921118 30.4000 2022-07-04 07:50:59 1656921059 30.3000 2022-07-04 07:49:58 1656920998 30.1000 2022-07-04 07:48:58 1656920938 30.0000 2022-07-04 07:47:58 1656920878 30.0000 2022-07-04 07:46:58 1656920818 30.0000 2022-07-04 07:45:59 1656920759 30.0000 2022-07-04 07:44:58 1656920698 30.0000 2022-07-04 07:43:58 1656920638 30.0000 2022-07-04 07:42:58 1656920578 29.9000 2022-07-04 07:41:58 1656920518 29.8000 2022-07-04 07:40:59 1656920459 29.8000 2022-07-04 07:39:58 1656920398 29.7000 2022-07-04 07:38:58 1656920338 29.7000 2022-07-04 07:37:58 1656920278 29.7000 2022-07-04 07:36:58 1656920218 29.7000 2022-07-04 07:35:59 1656920159 29.7000 2022-07-04 07:34:58 1656920098 29.7000 2022-07-04 07:33:58 1656920038 29.8000 2022-07-04 07:32:58 1656919978 29.9000 2022-07-04 07:31:59 1656919919 29.9000 2022-07-04 07:30:58 1656919858 29.9000 2022-07-04 07:29:58 1656919798 29.9000 2022-07-04 07:28:58 1656919738 29.8000 2022-07-04 07:27:58 1656919678 29.7000 2022-07-04 07:26:59 1656919619 29.6000 2022-07-04 07:25:58 1656919558 29.5000 2022-07-04 07:24:58 1656919498 29.4000 2022-07-04 07:23:58 1656919438 29.4000 2022-07-04 07:22:58 1656919378 29.3000 2022-07-04 07:21:59 1656919319 29.2000 2022-07-04 07:20:58 1656919258 29.2000 2022-07-04 07:19:58 1656919198 29.2000 2022-07-04 07:18:58 1656919138 29.1000 2022-07-04 07:17:58 1656919078 29.1000 2022-07-04 07:16:59 1656919019 29.1000 2022-07-04 07:15:58 1656918958 29.2000 2022-07-04 07:14:58 1656918898 29.1000 2022-07-04 07:13:58 1656918838 29.2000 2022-07-04 07:12:59 1656918779 29.2000 2022-07-04 07:11:58 1656918718 29.2000 2022-07-04 07:10:58 1656918658 29.2000 2022-07-04 07:09:58 1656918598 29.1000 2022-07-04 07:08:58 1656918538 29.0000 2022-07-04 07:07:59 1656918479 29.0000 2022-07-04 07:06:58 1656918418 29.0000 2022-07-04 07:05:58 1656918358 28.9000 2022-07-04 07:04:58 1656918298 28.9000 2022-07-04 07:03:58 1656918238 28.8000 2022-07-04 07:02:59 1656918179 28.7000 2022-07-04 07:01:58 1656918118 28.7000 2022-07-04 07:00:58 1656918058 28.6000 2022-07-04 06:59:58 1656917998 28.5000 2022-07-04 06:58:59 1656917939 28.4000 2022-07-04 06:57:58 1656917878 28.3000 2022-07-04 06:56:58 1656917818 28.2000 2022-07-04 06:55:58 1656917758 28.2000 2022-07-04 06:54:58 1656917698 28.1000 2022-07-04 06:53:59 1656917639 28.1000 2022-07-04 06:52:58 1656917578 28.0000 2022-07-04 06:51:58 1656917518 27.9000 2022-07-04 06:50:58 1656917458 27.9000 2022-07-04 06:49:58 1656917398 27.8000 2022-07-04 06:48:59 1656917339 27.7000 2022-07-04 06:47:58 1656917278 27.6000 2022-07-04 06:46:58 1656917218 27.5000 2022-07-04 06:45:58 1656917158 27.5000 2022-07-04 06:44:58 1656917098 27.5000 2022-07-04 06:43:59 1656917039 27.5000 2022-07-04 06:42:58 1656916978 27.4000 2022-07-04 06:41:58 1656916918 27.3000 2022-07-04 06:40:58 1656916858 27.3000 2022-07-04 06:39:59 1656916799 27.2000 2022-07-04 06:38:58 1656916738 27.2000 2022-07-04 06:37:58 1656916678 27.1000 2022-07-04 06:36:58 1656916618 27.1000 2022-07-04 06:35:58 1656916558 27.0000 2022-07-04 06:34:59 1656916499 27.0000 2022-07-04 06:33:58 1656916438 26.9000 2022-07-04 06:32:58 1656916378 26.9000 2022-07-04 06:31:58 1656916318 26.9000 2022-07-04 06:30:58 1656916258 26.8000 2022-07-04 06:29:59 1656916199 26.8000 2022-07-04 06:28:58 1656916138 26.8000 2022-07-04 06:27:58 1656916078 26.8000 2022-07-04 06:26:58 1656916018 26.7000 2022-07-04 06:25:58 1656915958 26.7000 2022-07-04 06:24:59 1656915899 26.7000 2022-07-04 06:23:58 1656915838 26.6000 2022-07-04 06:22:58 1656915778 26.6000 2022-07-04 06:21:58 1656915718 26.5000 2022-07-04 06:20:59 1656915659 26.5000 2022-07-04 06:19:58 1656915598 26.5000 2022-07-04 06:18:58 1656915538 26.5000 2022-07-04 06:17:58 1656915478 26.4000 2022-07-04 06:16:58 1656915418 26.4000 2022-07-04 06:15:59 1656915359 26.4000 2022-07-04 06:14:58 1656915298 26.3000 2022-07-04 06:13:58 1656915238 26.2000 2022-07-04 06:12:58 1656915178 26.2000 2022-07-04 06:11:58 1656915118 26.2000 2022-07-04 06:10:59 1656915059 26.1000 2022-07-04 06:09:58 1656914998 26.1000 2022-07-04 06:08:58 1656914938 26.0000 2022-07-04 06:07:58 1656914878 26.0000 2022-07-04 06:06:59 1656914819 25.9000 2022-07-04 06:05:58 1656914758 25.9000 2022-07-04 06:04:58 1656914698 25.8000 2022-07-04 06:03:58 1656914638 25.8000 2022-07-04 06:02:58 1656914578 25.7000 2022-07-04 06:01:59 1656914519 25.7000 2022-07-04 06:00:58 1656914458 25.6000 2022-07-04 05:59:58 1656914398 25.6000 2022-07-04 05:58:58 1656914338 25.5000 2022-07-04 05:57:58 1656914278 25.5000 2022-07-04 05:56:59 1656914219 25.5000 2022-07-04 05:55:58 1656914158 25.4000 2022-07-04 05:54:58 1656914098 25.4000 2022-07-04 05:53:58 1656914038 25.3000 2022-07-04 05:52:58 1656913978 25.3000 2022-07-04 05:51:59 1656913919 25.2000 2022-07-04 05:50:58 1656913858 25.2000 2022-07-04 05:49:58 1656913798 25.1000 2022-07-04 05:48:58 1656913738 25.1000 2022-07-04 05:47:58 1656913678 25.0000 2022-07-04 05:46:59 1656913619 24.9000 2022-07-04 05:45:58 1656913558 24.9000 2022-07-04 05:44:58 1656913498 24.8000 2022-07-04 05:43:58 1656913438 24.8000 2022-07-04 05:42:58 1656913378 24.7000 2022-07-04 05:41:59 1656913319 24.7000 2022-07-04 05:40:58 1656913258 24.6000 2022-07-04 05:39:58 1656913198 24.6000 2022-07-04 05:38:58 1656913138 24.5000 2022-07-04 05:37:59 1656913079 24.5000 2022-07-04 05:36:58 1656913018 24.4000 2022-07-04 05:35:58 1656912958 24.3000 2022-07-04 05:34:58 1656912898 24.3000 2022-07-04 05:33:58 1656912838 24.2000 2022-07-04 05:32:59 1656912779 24.1000 2022-07-04 05:31:58 1656912718 24.1000 2022-07-04 05:30:58 1656912658 24.0000 2022-07-04 05:29:58 1656912598 24.0000 2022-07-04 05:28:58 1656912538 23.9000 2022-07-04 05:27:59 1656912479 23.9000 2022-07-04 05:26:58 1656912418 23.8000 2022-07-04 05:25:58 1656912358 23.7000 2022-07-04 05:24:58 1656912298 23.7000 2022-07-04 05:23:58 1656912238 23.6000 2022-07-04 05:22:59 1656912179 23.6000 2022-07-04 05:21:58 1656912118 23.5000 2022-07-04 05:20:58 1656912058 23.5000 2022-07-04 05:19:58 1656911998 23.4000 2022-07-04 05:18:59 1656911939 23.4000 2022-07-04 05:17:58 1656911878 23.4000 2022-07-04 05:16:58 1656911818 23.3000 2022-07-04 05:15:58 1656911758 23.3000 2022-07-04 05:14:58 1656911698 23.3000 2022-07-04 05:13:59 1656911639 23.2000 2022-07-04 05:12:58 1656911578 23.2000 2022-07-04 05:11:58 1656911518 23.2000 2022-07-04 05:10:58 1656911458 23.2000 2022-07-04 05:09:58 1656911398 23.1000 2022-07-04 05:08:59 1656911339 23.1000 2022-07-04 05:07:58 1656911278 23.0000 2022-07-04 05:06:58 1656911218 23.0000 2022-07-04 05:05:58 1656911158 23.0000 2022-07-04 05:04:59 1656911099 23.0000 2022-07-04 05:03:58 1656911038 23.0000 2022-07-04 05:02:58 1656910978 23.0000 2022-07-04 05:01:58 1656910918 23.0000 2022-07-04 05:00:58 1656910858 23.0000 2022-07-04 04:59:59 1656910799 23.0000 2022-07-04 04:58:58 1656910738 23.0000 2022-07-04 04:57:58 1656910678 23.0000 2022-07-04 04:56:58 1656910618 23.0000 2022-07-04 04:55:58 1656910558 23.0000 2022-07-04 04:54:59 1656910499 23.0000 2022-07-04 04:53:58 1656910438 22.9000 2022-07-04 04:52:58 1656910378 22.9000 2022-07-04 04:51:58 1656910318 22.9000 2022-07-04 04:50:58 1656910258 22.8000 2022-07-04 04:49:59 1656910199 22.8000 2022-07-04 04:48:58 1656910138 22.8000 2022-07-04 04:47:58 1656910078 22.7000 2022-07-04 04:46:58 1656910018 22.6000 2022-07-04 04:45:58 1656909958 22.6000 2022-07-04 04:44:59 1656909899 22.5000 2022-07-04 04:43:58 1656909838 22.5000 2022-07-04 04:42:58 1656909778 22.4000 2022-07-04 04:41:58 1656909718 22.4000 2022-07-04 04:40:58 1656909658 22.4000 2022-07-04 04:39:59 1656909599 22.3000 2022-07-04 04:38:58 1656909538 22.3000 2022-07-04 04:37:58 1656909478 22.3000 2022-07-04 04:36:58 1656909418 22.3000 2022-07-04 04:35:59 1656909359 22.3000 2022-07-04 04:34:58 1656909298 22.2000 2022-07-04 04:33:58 1656909238 22.2000 2022-07-04 04:32:58 1656909178 22.2000 2022-07-04 04:31:58 1656909118 22.2000 2022-07-04 04:30:59 1656909059 22.2000 2022-07-04 04:29:58 1656908998 22.2000 2022-07-04 04:28:58 1656908938 22.2000 2022-07-04 04:27:58 1656908878 22.2000 2022-07-04 04:26:58 1656908818 22.3000 2022-07-04 04:25:59 1656908759 22.3000 2022-07-04 04:24:58 1656908698 22.3000 2022-07-04 04:23:58 1656908638 22.2000 2022-07-04 04:22:58 1656908578 22.2000 2022-07-04 04:21:58 1656908518 22.1000 2022-07-04 04:20:59 1656908459 22.0000 2022-07-04 04:19:58 1656908398 22.0000 2022-07-04 04:18:58 1656908338 22.0000 2022-07-04 04:17:58 1656908278 21.9000 2022-07-04 04:16:59 1656908219 21.9000 2022-07-04 04:15:58 1656908158 21.9000 2022-07-04 04:14:58 1656908098 21.8000 2022-07-04 04:13:58 1656908038 21.8000 2022-07-04 04:12:58 1656907978 21.8000 2022-07-04 04:11:59 1656907919 21.9000 2022-07-04 04:10:58 1656907858 21.9000 2022-07-04 04:09:58 1656907798 21.9000 2022-07-04 04:08:58 1656907738 21.9000 2022-07-04 04:07:58 1656907678 21.9000 2022-07-04 04:06:59 1656907619 21.9000 2022-07-04 04:05:58 1656907558 22.0000 2022-07-04 04:04:58 1656907498 22.0000 2022-07-04 04:03:58 1656907438 22.0000 2022-07-04 04:02:58 1656907378 22.0000 2022-07-04 04:01:59 1656907319 22.0000 2022-07-04 04:00:58 1656907258 22.0000 2022-07-04 03:59:58 1656907198 22.0000 2022-07-04 03:58:58 1656907138 22.0000 2022-07-04 03:57:58 1656907078 22.0000 2022-07-04 03:56:59 1656907019 22.0000 2022-07-04 03:55:58 1656906958 22.0000 2022-07-04 03:54:58 1656906898 22.1000 2022-07-04 03:53:58 1656906838 22.1000 2022-07-04 03:52:59 1656906779 22.1000 2022-07-04 03:51:58 1656906718 22.1000 2022-07-04 03:50:58 1656906658 22.1000 2022-07-04 03:49:58 1656906598 22.1000 2022-07-04 03:48:58 1656906538 22.2000 2022-07-04 03:47:59 1656906479 22.2000 2022-07-04 03:46:58 1656906418 22.2000 2022-07-04 03:45:58 1656906358 22.2000 2022-07-04 03:44:58 1656906298 22.2000 2022-07-04 03:43:58 1656906238 22.2000 2022-07-04 03:42:59 1656906179 22.2000 2022-07-04 03:41:58 1656906118 22.3000 2022-07-04 03:40:58 1656906058 22.4000 2022-07-04 03:39:58 1656905998 22.4000 2022-07-04 03:38:58 1656905938 22.5000 2022-07-04 03:37:59 1656905879 22.5000 2022-07-04 03:36:58 1656905818 22.6000 2022-07-04 03:35:58 1656905758 22.6000 2022-07-04 03:34:58 1656905698 22.6000 2022-07-04 03:33:59 1656905639 22.7000 2022-07-04 03:32:58 1656905578 22.7000 2022-07-04 03:31:58 1656905518 22.7000 2022-07-04 03:30:58 1656905458 22.7000 2022-07-04 03:29:58 1656905398 22.8000 2022-07-04 03:28:59 1656905339 22.8000 2022-07-04 03:27:58 1656905278 22.8000 2022-07-04 03:26:58 1656905218 22.8000 2022-07-04 03:25:58 1656905158 22.8000 2022-07-04 03:24:58 1656905098 22.7000 2022-07-04 03:23:59 1656905039 22.7000 2022-07-04 03:22:58 1656904978 22.6000 2022-07-04 03:21:58 1656904918 22.6000 2022-07-04 03:20:58 1656904858 22.6000 2022-07-04 03:19:58 1656904798 22.5000 2022-07-04 03:18:59 1656904739 22.5000 2022-07-04 03:17:58 1656904678 22.5000 2022-07-04 03:16:58 1656904618 22.5000 2022-07-04 03:15:58 1656904558 22.5000 2022-07-04 03:14:59 1656904499 22.5000 2022-07-04 03:13:58 1656904438 22.6000 2022-07-04 03:12:58 1656904378 22.6000 2022-07-04 03:11:58 1656904318 22.6000 2022-07-04 03:10:58 1656904258 22.7000 2022-07-04 03:09:59 1656904199 22.7000 2022-07-04 03:08:58 1656904138 22.8000 2022-07-04 03:07:58 1656904078 22.8000 2022-07-04 03:06:58 1656904018 22.9000 2022-07-04 03:05:58 1656903958 23.0000 2022-07-04 03:04:59 1656903899 23.0000 2022-07-04 03:03:58 1656903838 23.1000 2022-07-04 03:02:58 1656903778 23.2000 2022-07-04 03:01:58 1656903718 23.2000 2022-07-04 03:00:58 1656903658 23.2000 2022-07-04 02:59:59 1656903599 23.2000 2022-07-04 02:58:58 1656903538 23.3000 2022-07-04 02:57:58 1656903478 23.3000 2022-07-04 02:56:58 1656903418 23.3000 2022-07-04 02:55:59 1656903359 23.4000 2022-07-04 02:54:58 1656903298 23.4000 2022-07-04 02:53:58 1656903238 23.4000 2022-07-04 02:52:58 1656903178 23.4000 2022-07-04 02:51:58 1656903118 23.6000 2022-07-04 02:50:59 1656903059 23.6000 2022-07-04 02:49:58 1656902998 23.7000 2022-07-04 02:48:58 1656902938 23.7000 2022-07-04 02:47:58 1656902878 23.7000 2022-07-04 02:46:58 1656902818 23.8000 2022-07-04 02:45:59 1656902759 23.8000 2022-07-04 02:44:58 1656902698 23.9000 2022-07-04 02:43:58 1656902638 23.9000 2022-07-04 02:42:58 1656902578 23.9000 2022-07-04 02:41:58 1656902518 23.9000 2022-07-04 02:40:59 1656902459 23.9000 2022-07-04 02:39:58 1656902398 23.9000 2022-07-04 02:38:58 1656902338 23.9000 2022-07-04 02:37:58 1656902278 23.9000 2022-07-04 02:36:58 1656902218 24.0000 2022-07-04 02:35:59 1656902159 23.9000 2022-07-04 02:34:58 1656902098 24.0000 2022-07-04 02:33:58 1656902038 24.0000 2022-07-04 02:32:58 1656901978 24.0000 2022-07-04 02:31:59 1656901919 24.1000 2022-07-04 02:30:58 1656901858 24.1000 2022-07-04 02:29:58 1656901798 24.1000 2022-07-04 02:28:58 1656901738 24.1000 2022-07-04 02:27:58 1656901678 24.1000 2022-07-04 02:26:58 1656901618 24.1000 2022-07-04 02:25:59 1656901559 24.1000 2022-07-04 02:24:58 1656901498 24.1000 2022-07-04 02:23:58 1656901438 24.1000 2022-07-04 02:22:58 1656901378 24.1000 2022-07-04 02:21:59 1656901319 24.1000 2022-07-04 02:20:58 1656901258 24.1000 2022-07-04 02:19:58 1656901198 24.1000 2022-07-04 02:18:58 1656901138 24.2000 2022-07-04 02:17:58 1656901078 24.2000 2022-07-04 02:16:59 1656901019 24.2000 2022-07-04 02:15:58 1656900958 24.2000 2022-07-04 02:14:58 1656900898 24.2000 2022-07-04 02:13:58 1656900838 24.2000 2022-07-04 02:12:58 1656900778 24.2000 2022-07-04 02:11:59 1656900719 24.2000 2022-07-04 02:10:58 1656900658 24.2000 2022-07-04 02:09:58 1656900598 24.2000 2022-07-04 02:08:58 1656900538 24.2000 2022-07-04 02:07:58 1656900478 24.2000 2022-07-04 02:06:59 1656900419 24.2000 2022-07-04 02:05:58 1656900358 24.2000 2022-07-04 02:04:58 1656900298 24.2000 2022-07-04 02:03:58 1656900238 24.3000 2022-07-04 02:02:58 1656900178 24.2000 2022-07-04 02:01:59 1656900119 24.2000 2022-07-04 02:00:58 1656900058 24.2000 2022-07-04 01:59:58 1656899998 24.2000 2022-07-04 01:58:58 1656899938 24.2000 2022-07-04 01:57:59 1656899879 24.2000 2022-07-04 01:56:58 1656899818 24.2000 2022-07-04 01:55:58 1656899758 24.3000 2022-07-04 01:54:58 1656899698 24.3000 2022-07-04 01:53:58 1656899638 24.2000 2022-07-04 01:52:59 1656899579 24.2000 2022-07-04 01:51:58 1656899518 24.2000 2022-07-04 01:50:58 1656899458 24.2000 2022-07-04 01:49:58 1656899398 24.2000 2022-07-04 01:48:58 1656899338 24.2000 2022-07-04 01:47:59 1656899279 24.2000 2022-07-04 01:46:58 1656899218 24.2000 2022-07-04 01:45:58 1656899158 24.2000 2022-07-04 01:44:58 1656899098 24.2000 2022-07-04 01:43:58 1656899038 24.2000 2022-07-04 01:42:59 1656898979 24.2000 2022-07-04 01:41:58 1656898918 24.2000 2022-07-04 01:40:58 1656898858 24.2000 2022-07-04 01:39:58 1656898798 24.2000 2022-07-04 01:38:58 1656898738 24.2000 2022-07-04 01:37:59 1656898679 24.1000 2022-07-04 01:36:58 1656898618 24.1000 2022-07-04 01:35:58 1656898558 24.1000 2022-07-04 01:34:58 1656898498 24.1000 2022-07-04 01:33:59 1656898439 24.1000 2022-07-04 01:32:58 1656898378 24.1000 2022-07-04 01:31:58 1656898318 24.0000 2022-07-04 01:30:58 1656898258 24.0000 2022-07-04 01:29:58 1656898198 24.0000 2022-07-04 01:28:59 1656898139 24.0000 2022-07-04 01:27:58 1656898078 24.0000 2022-07-04 01:26:58 1656898018 23.9000 2022-07-04 01:25:58 1656897958 24.0000 2022-07-04 01:24:58 1656897898 24.0000 2022-07-04 01:23:59 1656897839 24.0000 2022-07-04 01:22:58 1656897778 24.0000 2022-07-04 01:21:58 1656897718 24.0000 2022-07-04 01:20:58 1656897658 24.0000 2022-07-04 01:19:58 1656897598 24.0000 2022-07-04 01:18:59 1656897539 24.0000 2022-07-04 01:17:58 1656897478 24.1000 2022-07-04 01:16:58 1656897418 24.1000 2022-07-04 01:15:58 1656897358 24.0000 2022-07-04 01:14:59 1656897299 24.0000 2022-07-04 01:13:58 1656897238 24.1000 2022-07-04 01:12:58 1656897178 24.0000 2022-07-04 01:11:58 1656897118 24.0000 2022-07-04 01:10:58 1656897058 24.0000 2022-07-04 01:09:59 1656896999 24.0000 2022-07-04 01:08:58 1656896938 24.0000 2022-07-04 01:07:58 1656896878 24.0000 2022-07-04 01:06:58 1656896818 24.0000 2022-07-04 01:05:58 1656896758 24.0000 2022-07-04 01:04:59 1656896699 23.9000 2022-07-04 01:03:58 1656896638 23.9000 2022-07-04 01:02:58 1656896578 23.9000 2022-07-04 01:01:58 1656896518 23.8000 2022-07-04 01:00:58 1656896458 23.8000 2022-07-04 00:59:59 1656896399 23.8000 2022-07-04 00:58:58 1656896338 23.8000 2022-07-04 00:57:58 1656896278 23.7000 2022-07-04 00:56:58 1656896218 23.7000 2022-07-04 00:55:59 1656896159 23.7000 2022-07-04 00:54:58 1656896098 23.7000 2022-07-04 00:53:58 1656896038 23.7000 2022-07-04 00:52:58 1656895978 23.7000 2022-07-04 00:51:58 1656895918 23.7000 2022-07-04 00:50:59 1656895859 23.8000 2022-07-04 00:49:58 1656895798 23.8000 2022-07-04 00:48:58 1656895738 23.9000 2022-07-04 00:47:58 1656895678 24.0000 2022-07-04 00:46:58 1656895618 24.0000 2022-07-04 00:45:59 1656895559 24.1000 2022-07-04 00:44:58 1656895498 24.2000 2022-07-04 00:43:58 1656895438 24.2000 2022-07-04 00:42:58 1656895378 24.3000 2022-07-04 00:41:58 1656895318 24.3000 2022-07-04 00:40:59 1656895259 24.4000 2022-07-04 00:39:58 1656895198 24.5000 2022-07-04 00:38:58 1656895138 24.5000 2022-07-04 00:37:58 1656895078 24.5000 2022-07-04 00:36:58 1656895018 24.5000 2022-07-04 00:35:59 1656894959 24.5000 2022-07-04 00:34:58 1656894898 24.6000 2022-07-04 00:33:58 1656894838 24.5000 2022-07-04 00:32:58 1656894778 24.5000 2022-07-04 00:31:59 1656894719 24.6000 2022-07-04 00:30:58 1656894658 24.6000 2022-07-04 00:29:58 1656894598 24.6000 2022-07-04 00:28:58 1656894538 24.6000 2022-07-04 00:27:58 1656894478 24.7000 2022-07-04 00:26:59 1656894419 24.7000 2022-07-04 00:25:58 1656894358 24.7000 2022-07-04 00:24:58 1656894298 24.7000 2022-07-04 00:23:58 1656894238 24.8000 2022-07-04 00:22:58 1656894178 24.8000 2022-07-04 00:21:59 1656894119 24.8000 2022-07-04 00:20:58 1656894058 24.8000 2022-07-04 00:19:58 1656893998 24.8000 2022-07-04 00:18:58 1656893938 24.7000 2022-07-04 00:17:58 1656893878 24.7000 2022-07-04 00:16:59 1656893819 24.6000 2022-07-04 00:15:58 1656893758 24.6000 2022-07-04 00:14:58 1656893698 24.5000 2022-07-04 00:13:58 1656893638 24.4000 2022-07-04 00:12:58 1656893578 24.4000 2022-07-04 00:11:59 1656893519 24.4000 2022-07-04 00:10:58 1656893458 24.4000 2022-07-04 00:09:58 1656893398 24.4000 2022-07-04 00:08:58 1656893338 24.4000 2022-07-04 00:07:58 1656893278 24.4000 2022-07-04 00:06:59 1656893219 24.5000 2022-07-04 00:05:58 1656893158 24.5000 2022-07-04 00:04:58 1656893098 24.6000 2022-07-04 00:03:58 1656893038 24.6000 2022-07-04 00:02:59 1656892979 24.7000 2022-07-04 00:01:58 1656892918 24.8000 2022-07-04 00:00:58 1656892858 24.8000