#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:59 1659311999 1012.4000 2022-07-31 23:58:58 1659311938 1012.4000 2022-07-31 23:57:58 1659311878 1012.4000 2022-07-31 23:56:58 1659311818 1012.4000 2022-07-31 23:55:58 1659311758 1012.4000 2022-07-31 23:54:59 1659311699 1012.4000 2022-07-31 23:53:58 1659311638 1012.4000 2022-07-31 23:52:58 1659311578 1012.4000 2022-07-31 23:51:58 1659311518 1012.4000 2022-07-31 23:50:58 1659311458 1012.4000 2022-07-31 23:49:59 1659311399 1012.5000 2022-07-31 23:48:58 1659311338 1012.5000 2022-07-31 23:47:58 1659311278 1012.4000 2022-07-31 23:46:58 1659311218 1012.5000 2022-07-31 23:45:59 1659311159 1012.5000 2022-07-31 23:44:58 1659311098 1012.5000 2022-07-31 23:43:58 1659311038 1012.5000 2022-07-31 23:42:58 1659310978 1012.5000 2022-07-31 23:41:58 1659310918 1012.5000 2022-07-31 23:40:59 1659310859 1012.5000 2022-07-31 23:39:58 1659310798 1012.5000 2022-07-31 23:38:58 1659310738 1012.5000 2022-07-31 23:37:58 1659310678 1012.5000 2022-07-31 23:36:58 1659310618 1012.6000 2022-07-31 23:35:59 1659310559 1012.6000 2022-07-31 23:34:58 1659310498 1012.5000 2022-07-31 23:33:58 1659310438 1012.5000 2022-07-31 23:32:58 1659310378 1012.6000 2022-07-31 23:31:59 1659310319 1012.5000 2022-07-31 23:30:58 1659310258 1012.6000 2022-07-31 23:29:58 1659310198 1012.5000 2022-07-31 23:28:58 1659310138 1012.5000 2022-07-31 23:27:58 1659310078 1012.6000 2022-07-31 23:26:59 1659310019 1012.5000 2022-07-31 23:25:58 1659309958 1012.5000 2022-07-31 23:24:58 1659309898 1012.5000 2022-07-31 23:23:58 1659309838 1012.5000 2022-07-31 23:22:58 1659309778 1012.5000 2022-07-31 23:21:59 1659309719 1012.5000 2022-07-31 23:20:58 1659309658 1012.5000 2022-07-31 23:19:58 1659309598 1012.5000 2022-07-31 23:18:58 1659309538 1012.5000 2022-07-31 23:17:58 1659309478 1012.5000 2022-07-31 23:16:59 1659309419 1012.5000 2022-07-31 23:15:58 1659309358 1012.4000 2022-07-31 23:14:58 1659309298 1012.5000 2022-07-31 23:13:58 1659309238 1012.5000 2022-07-31 23:12:59 1659309179 1012.4000 2022-07-31 23:11:58 1659309118 1012.5000 2022-07-31 23:10:58 1659309058 1012.4000 2022-07-31 23:09:58 1659308998 1012.4000 2022-07-31 23:08:58 1659308938 1012.4000 2022-07-31 23:07:59 1659308879 1012.4000 2022-07-31 23:06:58 1659308818 1012.4000 2022-07-31 23:05:58 1659308758 1012.5000 2022-07-31 23:04:58 1659308698 1012.4000 2022-07-31 23:03:58 1659308638 1012.3000 2022-07-31 23:02:59 1659308579 1012.3000 2022-07-31 23:01:58 1659308518 1012.4000 2022-07-31 23:00:58 1659308458 1012.4000 2022-07-31 22:59:58 1659308398 1012.4000 2022-07-31 22:58:58 1659308338 1012.4000 2022-07-31 22:57:59 1659308279 1012.4000 2022-07-31 22:56:58 1659308218 1012.4000 2022-07-31 22:55:58 1659308158 1012.4000 2022-07-31 22:54:58 1659308098 1012.4000 2022-07-31 22:53:59 1659308039 1012.4000 2022-07-31 22:52:58 1659307978 1012.4000 2022-07-31 22:51:58 1659307918 1012.4000 2022-07-31 22:50:58 1659307858 1012.4000 2022-07-31 22:49:58 1659307798 1012.4000 2022-07-31 22:48:59 1659307739 1012.4000 2022-07-31 22:47:58 1659307678 1012.5000 2022-07-31 22:46:58 1659307618 1012.4000 2022-07-31 22:45:58 1659307558 1012.4000 2022-07-31 22:44:58 1659307498 1012.4000 2022-07-31 22:43:59 1659307439 1012.4000 2022-07-31 22:42:58 1659307378 1012.4000 2022-07-31 22:41:58 1659307318 1012.4000 2022-07-31 22:40:58 1659307258 1012.3000 2022-07-31 22:39:59 1659307199 1012.4000 2022-07-31 22:38:58 1659307138 1012.4000 2022-07-31 22:37:58 1659307078 1012.3000 2022-07-31 22:36:58 1659307018 1012.4000 2022-07-31 22:35:58 1659306958 1012.3000 2022-07-31 22:34:59 1659306899 1012.4000 2022-07-31 22:33:58 1659306838 1012.3000 2022-07-31 22:32:58 1659306778 1012.3000 2022-07-31 22:31:58 1659306718 1012.3000 2022-07-31 22:30:58 1659306658 1012.3000 2022-07-31 22:29:59 1659306599 1012.3000 2022-07-31 22:28:58 1659306538 1012.3000 2022-07-31 22:27:58 1659306478 1012.3000 2022-07-31 22:26:58 1659306418 1012.3000 2022-07-31 22:25:59 1659306359 1012.3000 2022-07-31 22:24:58 1659306298 1012.3000 2022-07-31 22:23:58 1659306238 1012.3000 2022-07-31 22:22:58 1659306178 1012.3000 2022-07-31 22:21:58 1659306118 1012.2000 2022-07-31 22:20:59 1659306059 1012.3000 2022-07-31 22:19:58 1659305998 1012.2000 2022-07-31 22:18:58 1659305938 1012.3000 2022-07-31 22:17:58 1659305878 1012.2000 2022-07-31 22:16:58 1659305818 1012.2000 2022-07-31 22:15:59 1659305759 1012.3000 2022-07-31 22:14:58 1659305698 1012.3000 2022-07-31 22:13:58 1659305638 1012.3000 2022-07-31 22:12:58 1659305578 1012.3000 2022-07-31 22:11:58 1659305518 1012.2000 2022-07-31 22:10:59 1659305459 1012.2000 2022-07-31 22:09:58 1659305398 1012.3000 2022-07-31 22:08:58 1659305338 1012.2000 2022-07-31 22:07:58 1659305278 1012.2000 2022-07-31 22:06:59 1659305219 1012.2000 2022-07-31 22:05:58 1659305158 1012.2000 2022-07-31 22:04:58 1659305098 1012.2000 2022-07-31 22:03:58 1659305038 1012.3000 2022-07-31 22:02:58 1659304978 1012.3000 2022-07-31 22:01:59 1659304919 1012.3000 2022-07-31 22:00:58 1659304858 1012.3000 2022-07-31 21:59:58 1659304798 1012.3000 2022-07-31 21:58:58 1659304738 1012.2000 2022-07-31 21:57:58 1659304678 1012.2000 2022-07-31 21:56:59 1659304619 1012.3000 2022-07-31 21:55:58 1659304558 1012.2000 2022-07-31 21:54:58 1659304498 1012.2000 2022-07-31 21:53:58 1659304438 1012.2000 2022-07-31 21:52:59 1659304379 1012.2000 2022-07-31 21:51:58 1659304318 1012.3000 2022-07-31 21:50:58 1659304258 1012.2000 2022-07-31 21:49:58 1659304198 1012.2000 2022-07-31 21:48:58 1659304138 1012.2000 2022-07-31 21:47:59 1659304079 1012.2000 2022-07-31 21:46:58 1659304018 1012.2000 2022-07-31 21:45:58 1659303958 1012.1000 2022-07-31 21:44:58 1659303898 1012.2000 2022-07-31 21:43:58 1659303838 1012.1000 2022-07-31 21:42:59 1659303779 1012.1000 2022-07-31 21:41:58 1659303718 1012.1000 2022-07-31 21:40:58 1659303658 1012.2000 2022-07-31 21:39:58 1659303598 1012.1000 2022-07-31 21:38:59 1659303539 1012.1000 2022-07-31 21:37:58 1659303478 1012.1000 2022-07-31 21:36:58 1659303418 1012.1000 2022-07-31 21:35:58 1659303358 1012.1000 2022-07-31 21:34:58 1659303298 1012.1000 2022-07-31 21:33:59 1659303239 1012.1000 2022-07-31 21:32:58 1659303178 1012.0000 2022-07-31 21:31:58 1659303118 1012.1000 2022-07-31 21:30:58 1659303058 1012.0000 2022-07-31 21:29:58 1659302998 1012.0000 2022-07-31 21:28:59 1659302939 1012.0000 2022-07-31 21:27:58 1659302878 1012.1000 2022-07-31 21:26:58 1659302818 1012.0000 2022-07-31 21:25:58 1659302758 1012.0000 2022-07-31 21:24:59 1659302699 1012.1000 2022-07-31 21:23:58 1659302638 1012.0000 2022-07-31 21:22:58 1659302578 1012.1000 2022-07-31 21:21:58 1659302518 1012.1000 2022-07-31 21:20:58 1659302458 1012.0000 2022-07-31 21:19:59 1659302399 1012.1000 2022-07-31 21:18:58 1659302338 1012.1000 2022-07-31 21:17:58 1659302278 1012.1000 2022-07-31 21:16:58 1659302218 1012.2000 2022-07-31 21:15:58 1659302158 1012.1000 2022-07-31 21:14:59 1659302099 1012.1000 2022-07-31 21:13:58 1659302038 1012.1000 2022-07-31 21:12:58 1659301978 1012.1000 2022-07-31 21:11:58 1659301918 1012.1000 2022-07-31 21:10:58 1659301858 1012.1000 2022-07-31 21:09:59 1659301799 1012.1000 2022-07-31 21:08:58 1659301738 1012.1000 2022-07-31 21:07:58 1659301678 1012.1000 2022-07-31 21:06:58 1659301618 1012.0000 2022-07-31 21:05:59 1659301559 1012.0000 2022-07-31 21:04:58 1659301498 1012.0000 2022-07-31 21:03:58 1659301438 1012.0000 2022-07-31 21:02:58 1659301378 1012.1000 2022-07-31 21:01:58 1659301318 1012.1000 2022-07-31 21:00:59 1659301259 1012.1000 2022-07-31 20:59:58 1659301198 1012.1000 2022-07-31 20:58:58 1659301138 1012.1000 2022-07-31 20:57:58 1659301078 1012.1000 2022-07-31 20:56:58 1659301018 1012.1000 2022-07-31 20:55:59 1659300959 1012.1000 2022-07-31 20:54:58 1659300898 1012.1000 2022-07-31 20:53:58 1659300838 1012.1000 2022-07-31 20:52:58 1659300778 1012.1000 2022-07-31 20:51:59 1659300719 1012.2000 2022-07-31 20:50:58 1659300658 1012.2000 2022-07-31 20:49:58 1659300598 1012.1000 2022-07-31 20:48:58 1659300538 1012.2000 2022-07-31 20:47:58 1659300478 1012.1000 2022-07-31 20:46:59 1659300419 1012.1000 2022-07-31 20:45:58 1659300358 1012.1000 2022-07-31 20:44:58 1659300298 1012.1000 2022-07-31 20:43:58 1659300238 1012.1000 2022-07-31 20:42:58 1659300178 1012.2000 2022-07-31 20:41:59 1659300119 1012.1000 2022-07-31 20:40:58 1659300058 1012.1000 2022-07-31 20:39:58 1659299998 1012.1000 2022-07-31 20:38:58 1659299938 1012.1000 2022-07-31 20:37:59 1659299879 1012.1000 2022-07-31 20:36:58 1659299818 1012.1000 2022-07-31 20:35:58 1659299758 1012.1000 2022-07-31 20:34:58 1659299698 1012.1000 2022-07-31 20:33:58 1659299638 1012.1000 2022-07-31 20:32:59 1659299579 1012.1000 2022-07-31 20:31:58 1659299518 1012.1000 2022-07-31 20:30:58 1659299458 1012.1000 2022-07-31 20:29:58 1659299398 1012.1000 2022-07-31 20:28:58 1659299338 1012.1000 2022-07-31 20:27:59 1659299279 1012.1000 2022-07-31 20:26:58 1659299218 1012.0000 2022-07-31 20:25:58 1659299158 1012.1000 2022-07-31 20:24:58 1659299098 1012.1000 2022-07-31 20:23:58 1659299038 1012.1000 2022-07-31 20:22:59 1659298979 1012.0000 2022-07-31 20:21:58 1659298918 1012.1000 2022-07-31 20:20:58 1659298858 1012.0000 2022-07-31 20:19:58 1659298798 1012.0000 2022-07-31 20:18:59 1659298739 1012.0000 2022-07-31 20:17:58 1659298678 1012.1000 2022-07-31 20:16:58 1659298618 1012.0000 2022-07-31 20:15:58 1659298558 1012.0000 2022-07-31 20:14:58 1659298498 1012.0000 2022-07-31 20:13:59 1659298439 1012.0000 2022-07-31 20:12:58 1659298378 1012.0000 2022-07-31 20:11:58 1659298318 1012.0000 2022-07-31 20:10:58 1659298258 1012.0000 2022-07-31 20:09:58 1659298198 1012.0000 2022-07-31 20:08:59 1659298139 1012.0000 2022-07-31 20:07:58 1659298078 1012.0000 2022-07-31 20:06:58 1659298018 1012.0000 2022-07-31 20:05:58 1659297958 1011.9000 2022-07-31 20:04:59 1659297899 1011.9000 2022-07-31 20:03:58 1659297838 1011.9000 2022-07-31 20:02:58 1659297778 1011.9000 2022-07-31 20:01:58 1659297718 1011.9000 2022-07-31 20:00:58 1659297658 1011.9000 2022-07-31 19:59:59 1659297599 1011.9000 2022-07-31 19:58:58 1659297538 1011.9000 2022-07-31 19:57:58 1659297478 1011.9000 2022-07-31 19:56:58 1659297418 1011.9000 2022-07-31 19:55:58 1659297358 1011.9000 2022-07-31 19:54:59 1659297299 1011.9000 2022-07-31 19:53:58 1659297238 1011.9000 2022-07-31 19:52:58 1659297178 1011.9000 2022-07-31 19:51:58 1659297118 1011.8000 2022-07-31 19:50:58 1659297058 1011.9000 2022-07-31 19:49:59 1659296999 1011.8000 2022-07-31 19:48:58 1659296938 1011.8000 2022-07-31 19:47:58 1659296878 1011.8000 2022-07-31 19:46:58 1659296818 1011.8000 2022-07-31 19:45:59 1659296759 1011.8000 2022-07-31 19:44:58 1659296698 1011.8000 2022-07-31 19:43:58 1659296638 1011.8000 2022-07-31 19:42:58 1659296578 1011.8000 2022-07-31 19:41:58 1659296518 1011.8000 2022-07-31 19:40:59 1659296459 1011.7000 2022-07-31 19:39:58 1659296398 1011.8000 2022-07-31 19:38:58 1659296338 1011.8000 2022-07-31 19:37:58 1659296278 1011.8000 2022-07-31 19:36:58 1659296218 1011.8000 2022-07-31 19:35:59 1659296159 1011.8000 2022-07-31 19:34:58 1659296098 1011.8000 2022-07-31 19:33:58 1659296038 1011.7000 2022-07-31 19:32:58 1659295978 1011.8000 2022-07-31 19:31:58 1659295918 1011.7000 2022-07-31 19:30:59 1659295859 1011.8000 2022-07-31 19:29:58 1659295798 1011.7000 2022-07-31 19:28:58 1659295738 1011.6000 2022-07-31 19:27:58 1659295678 1011.6000 2022-07-31 19:26:59 1659295619 1011.6000 2022-07-31 19:25:58 1659295558 1011.6000 2022-07-31 19:24:58 1659295498 1011.5000 2022-07-31 19:23:58 1659295438 1011.6000 2022-07-31 19:22:58 1659295378 1011.5000 2022-07-31 19:21:59 1659295319 1011.5000 2022-07-31 19:20:58 1659295258 1011.5000 2022-07-31 19:19:58 1659295198 1011.5000 2022-07-31 19:18:58 1659295138 1011.4000 2022-07-31 19:17:58 1659295078 1011.4000 2022-07-31 19:16:59 1659295019 1011.4000 2022-07-31 19:15:58 1659294958 1011.5000 2022-07-31 19:14:58 1659294898 1011.4000 2022-07-31 19:13:58 1659294838 1011.4000 2022-07-31 19:12:59 1659294779 1011.4000 2022-07-31 19:11:58 1659294718 1011.4000 2022-07-31 19:10:58 1659294658 1011.4000 2022-07-31 19:09:58 1659294598 1011.4000 2022-07-31 19:08:58 1659294538 1011.4000 2022-07-31 19:07:59 1659294479 1011.4000 2022-07-31 19:06:58 1659294418 1011.4000 2022-07-31 19:05:58 1659294358 1011.4000 2022-07-31 19:04:58 1659294298 1011.4000 2022-07-31 19:03:58 1659294238 1011.4000 2022-07-31 19:02:59 1659294179 1011.4000 2022-07-31 19:01:58 1659294118 1011.4000 2022-07-31 19:00:58 1659294058 1011.4000 2022-07-31 18:59:58 1659293998 1011.4000 2022-07-31 18:58:58 1659293938 1011.4000 2022-07-31 18:57:59 1659293879 1011.4000 2022-07-31 18:56:58 1659293818 1011.4000 2022-07-31 18:55:58 1659293758 1011.4000 2022-07-31 18:54:58 1659293698 1011.3000 2022-07-31 18:53:59 1659293639 1011.4000 2022-07-31 18:52:58 1659293578 1011.3000 2022-07-31 18:51:58 1659293518 1011.3000 2022-07-31 18:50:58 1659293458 1011.3000 2022-07-31 18:49:58 1659293398 1011.2000 2022-07-31 18:48:59 1659293339 1011.3000 2022-07-31 18:47:58 1659293278 1011.3000 2022-07-31 18:46:58 1659293218 1011.2000 2022-07-31 18:45:58 1659293158 1011.3000 2022-07-31 18:44:58 1659293098 1011.3000 2022-07-31 18:43:59 1659293039 1011.3000 2022-07-31 18:42:58 1659292978 1011.3000 2022-07-31 18:41:58 1659292918 1011.3000 2022-07-31 18:40:58 1659292858 1011.2000 2022-07-31 18:39:59 1659292799 1011.2000 2022-07-31 18:38:58 1659292738 1011.2000 2022-07-31 18:37:58 1659292678 1011.2000 2022-07-31 18:36:58 1659292618 1011.2000 2022-07-31 18:35:58 1659292558 1011.1000 2022-07-31 18:34:59 1659292499 1011.2000 2022-07-31 18:33:58 1659292438 1011.2000 2022-07-31 18:32:58 1659292378 1011.2000 2022-07-31 18:31:58 1659292318 1011.2000 2022-07-31 18:30:58 1659292258 1011.1000 2022-07-31 18:29:59 1659292199 1011.2000 2022-07-31 18:28:58 1659292138 1011.2000 2022-07-31 18:27:58 1659292078 1011.2000 2022-07-31 18:26:58 1659292018 1011.2000 2022-07-31 18:25:58 1659291958 1011.1000 2022-07-31 18:24:59 1659291899 1011.2000 2022-07-31 18:23:58 1659291838 1011.1000 2022-07-31 18:22:58 1659291778 1011.1000 2022-07-31 18:21:58 1659291718 1011.2000 2022-07-31 18:20:59 1659291659 1011.1000 2022-07-31 18:19:58 1659291598 1011.1000 2022-07-31 18:18:58 1659291538 1011.1000 2022-07-31 18:17:58 1659291478 1011.0000 2022-07-31 18:16:58 1659291418 1011.0000 2022-07-31 18:15:59 1659291359 1011.1000 2022-07-31 18:14:58 1659291298 1011.1000 2022-07-31 18:13:58 1659291238 1011.1000 2022-07-31 18:12:58 1659291178 1011.1000 2022-07-31 18:11:58 1659291118 1011.0000 2022-07-31 18:10:59 1659291059 1011.1000 2022-07-31 18:09:58 1659290998 1011.0000 2022-07-31 18:08:58 1659290938 1011.0000 2022-07-31 18:07:58 1659290878 1011.0000 2022-07-31 18:06:58 1659290818 1011.0000 2022-07-31 18:05:59 1659290759 1011.0000 2022-07-31 18:04:58 1659290698 1011.0000 2022-07-31 18:03:58 1659290638 1011.1000 2022-07-31 18:02:58 1659290578 1011.0000 2022-07-31 18:01:58 1659290518 1011.0000 2022-07-31 18:00:59 1659290459 1011.0000 2022-07-31 17:59:58 1659290398 1010.9000 2022-07-31 17:58:58 1659290338 1011.0000 2022-07-31 17:57:58 1659290278 1010.9000 2022-07-31 17:56:59 1659290219 1010.9000 2022-07-31 17:55:58 1659290158 1010.9000 2022-07-31 17:54:58 1659290098 1010.9000 2022-07-31 17:53:58 1659290038 1011.0000 2022-07-31 17:52:58 1659289978 1010.8000 2022-07-31 17:51:59 1659289919 1010.9000 2022-07-31 17:50:58 1659289858 1010.9000 2022-07-31 17:49:58 1659289798 1010.9000 2022-07-31 17:48:58 1659289738 1010.9000 2022-07-31 17:47:58 1659289678 1010.9000 2022-07-31 17:46:59 1659289619 1010.9000 2022-07-31 17:45:58 1659289558 1010.9000 2022-07-31 17:44:58 1659289498 1010.9000 2022-07-31 17:43:58 1659289438 1010.8000 2022-07-31 17:42:59 1659289379 1010.9000 2022-07-31 17:41:58 1659289318 1010.8000 2022-07-31 17:40:58 1659289258 1010.7000 2022-07-31 17:39:58 1659289198 1010.8000 2022-07-31 17:38:58 1659289138 1010.8000 2022-07-31 17:37:59 1659289079 1010.8000 2022-07-31 17:36:58 1659289018 1010.8000 2022-07-31 17:35:58 1659288958 1010.7000 2022-07-31 17:34:58 1659288898 1010.7000 2022-07-31 17:33:58 1659288838 1010.7000 2022-07-31 17:32:59 1659288779 1010.8000 2022-07-31 17:31:58 1659288718 1010.8000 2022-07-31 17:30:58 1659288658 1010.7000 2022-07-31 17:29:58 1659288598 1010.7000 2022-07-31 17:28:58 1659288538 1010.8000 2022-07-31 17:27:59 1659288479 1010.8000 2022-07-31 17:26:58 1659288418 1010.7000 2022-07-31 17:25:58 1659288358 1010.7000 2022-07-31 17:24:58 1659288298 1010.6000 2022-07-31 17:23:59 1659288239 1010.6000 2022-07-31 17:22:58 1659288178 1010.7000 2022-07-31 17:21:58 1659288118 1010.7000 2022-07-31 17:20:58 1659288058 1010.7000 2022-07-31 17:19:58 1659287998 1010.6000 2022-07-31 17:18:59 1659287939 1010.6000 2022-07-31 17:17:58 1659287878 1010.7000 2022-07-31 17:16:58 1659287818 1010.6000 2022-07-31 17:15:58 1659287758 1010.6000 2022-07-31 17:14:58 1659287698 1010.6000 2022-07-31 17:13:59 1659287639 1010.6000 2022-07-31 17:12:58 1659287578 1010.6000 2022-07-31 17:11:58 1659287518 1010.5000 2022-07-31 17:10:58 1659287458 1010.6000 2022-07-31 17:09:59 1659287399 1010.7000 2022-07-31 17:08:58 1659287338 1010.6000 2022-07-31 17:07:58 1659287278 1010.6000 2022-07-31 17:06:58 1659287218 1010.6000 2022-07-31 17:05:58 1659287158 1010.6000 2022-07-31 17:04:59 1659287099 1010.7000 2022-07-31 17:03:58 1659287038 1010.6000 2022-07-31 17:01:58 1659286918 1010.6000 2022-07-31 17:01:58 1659286918 1010.6000 2022-07-31 17:00:58 1659286858 1010.7000 2022-07-31 16:59:58 1659286798 1010.6000 2022-07-31 16:58:58 1659286738 1010.6000 2022-07-31 16:57:59 1659286679 1010.6000 2022-07-31 16:56:58 1659286618 1010.6000 2022-07-31 16:55:58 1659286558 1010.7000 2022-07-31 16:54:58 1659286498 1010.5000 2022-07-31 16:53:59 1659286439 1010.6000 2022-07-31 16:52:58 1659286378 1010.6000 2022-07-31 16:51:58 1659286318 1010.5000 2022-07-31 16:50:58 1659286258 1010.6000 2022-07-31 16:49:58 1659286198 1010.6000 2022-07-31 16:48:59 1659286139 1010.6000 2022-07-31 16:47:58 1659286078 1010.6000 2022-07-31 16:46:58 1659286018 1010.6000 2022-07-31 16:45:58 1659285958 1010.6000 2022-07-31 16:44:58 1659285898 1010.6000 2022-07-31 16:43:59 1659285839 1010.6000 2022-07-31 16:42:58 1659285778 1010.6000 2022-07-31 16:41:58 1659285718 1010.6000 2022-07-31 16:40:58 1659285658 1010.6000 2022-07-31 16:39:58 1659285598 1010.5000 2022-07-31 16:38:59 1659285539 1010.6000 2022-07-31 16:37:58 1659285478 1010.6000 2022-07-31 16:36:58 1659285418 1010.6000 2022-07-31 16:35:58 1659285358 1010.6000 2022-07-31 16:34:59 1659285299 1010.7000 2022-07-31 16:33:58 1659285238 1010.6000 2022-07-31 16:32:58 1659285178 1010.6000 2022-07-31 16:31:58 1659285118 1010.7000 2022-07-31 16:30:58 1659285058 1010.7000 2022-07-31 16:29:59 1659284999 1010.7000 2022-07-31 16:28:58 1659284938 1010.7000 2022-07-31 16:27:58 1659284878 1010.7000 2022-07-31 16:26:58 1659284818 1010.7000 2022-07-31 16:25:58 1659284758 1010.7000 2022-07-31 16:24:59 1659284699 1010.7000 2022-07-31 16:23:58 1659284638 1010.7000 2022-07-31 16:22:58 1659284578 1010.7000 2022-07-31 16:21:58 1659284518 1010.7000 2022-07-31 16:19:58 1659284398 1010.7000 2022-07-31 16:19:58 1659284398 1010.7000 2022-07-31 16:18:58 1659284338 1010.8000 2022-07-31 16:17:58 1659284278 1010.7000 2022-07-31 16:16:59 1659284219 1010.8000 2022-07-31 16:15:58 1659284158 1010.8000 2022-07-31 16:14:58 1659284098 1010.7000 2022-07-31 16:13:58 1659284038 1010.8000 2022-07-31 16:12:58 1659283978 1010.8000 2022-07-31 16:11:59 1659283919 1010.7000 2022-07-31 16:10:58 1659283858 1010.8000 2022-07-31 16:09:58 1659283798 1010.8000 2022-07-31 16:08:58 1659283738 1010.8000 2022-07-31 16:07:58 1659283678 1010.8000 2022-07-31 16:06:59 1659283619 1010.8000 2022-07-31 16:05:58 1659283558 1010.8000 2022-07-31 16:04:58 1659283498 1010.9000 2022-07-31 16:03:58 1659283438 1010.9000 2022-07-31 16:02:58 1659283378 1010.9000 2022-07-31 16:01:59 1659283319 1010.9000 2022-07-31 16:00:58 1659283258 1010.9000 2022-07-31 15:59:58 1659283198 1011.0000 2022-07-31 15:58:58 1659283138 1010.9000 2022-07-31 15:57:59 1659283079 1011.0000 2022-07-31 15:56:58 1659283018 1011.0000 2022-07-31 15:55:58 1659282958 1011.0000 2022-07-31 15:54:58 1659282898 1011.0000 2022-07-31 15:53:58 1659282838 1011.0000 2022-07-31 15:52:59 1659282779 1011.0000 2022-07-31 15:51:58 1659282718 1011.0000 2022-07-31 15:50:58 1659282658 1011.0000 2022-07-31 15:49:58 1659282598 1011.0000 2022-07-31 15:48:58 1659282538 1011.0000 2022-07-31 15:47:59 1659282479 1011.0000 2022-07-31 15:46:58 1659282418 1011.0000 2022-07-31 15:45:58 1659282358 1011.0000 2022-07-31 15:44:58 1659282298 1011.0000 2022-07-31 15:43:59 1659282239 1011.1000 2022-07-31 15:42:58 1659282178 1011.0000 2022-07-31 15:41:58 1659282118 1011.1000 2022-07-31 15:40:58 1659282058 1011.1000 2022-07-31 15:39:58 1659281998 1011.1000 2022-07-31 15:38:59 1659281939 1011.1000 2022-07-31 15:37:58 1659281878 1011.1000 2022-07-31 15:36:58 1659281818 1011.1000 2022-07-31 15:35:58 1659281758 1011.1000 2022-07-31 15:34:58 1659281698 1011.1000 2022-07-31 15:33:59 1659281639 1011.2000 2022-07-31 15:32:58 1659281578 1011.2000 2022-07-31 15:31:58 1659281518 1011.2000 2022-07-31 15:30:58 1659281458 1011.2000 2022-07-31 15:29:58 1659281398 1011.2000 2022-07-31 15:28:59 1659281339 1011.2000 2022-07-31 15:27:58 1659281278 1011.2000 2022-07-31 15:26:58 1659281218 1011.2000 2022-07-31 15:25:58 1659281158 1011.2000 2022-07-31 15:24:59 1659281099 1011.2000 2022-07-31 15:23:58 1659281038 1011.2000 2022-07-31 15:22:58 1659280978 1011.3000 2022-07-31 15:21:58 1659280918 1011.3000 2022-07-31 15:20:58 1659280858 1011.2000 2022-07-31 15:19:59 1659280799 1011.3000 2022-07-31 15:18:58 1659280738 1011.2000 2022-07-31 15:17:58 1659280678 1011.2000 2022-07-31 15:16:58 1659280618 1011.2000 2022-07-31 15:15:58 1659280558 1011.2000 2022-07-31 15:14:59 1659280499 1011.3000 2022-07-31 15:13:58 1659280438 1011.2000 2022-07-31 15:12:58 1659280378 1011.3000 2022-07-31 15:11:58 1659280318 1011.2000 2022-07-31 15:10:58 1659280258 1011.3000 2022-07-31 15:09:59 1659280199 1011.3000 2022-07-31 15:08:58 1659280138 1011.3000 2022-07-31 15:07:58 1659280078 1011.3000 2022-07-31 15:06:58 1659280018 1011.3000 2022-07-31 15:05:58 1659279958 1011.3000 2022-07-31 15:04:59 1659279899 1011.3000 2022-07-31 15:03:58 1659279838 1011.3000 2022-07-31 15:02:58 1659279778 1011.3000 2022-07-31 15:01:58 1659279718 1011.3000 2022-07-31 15:00:59 1659279659 1011.4000 2022-07-31 14:59:58 1659279598 1011.4000 2022-07-31 14:58:58 1659279538 1011.3000 2022-07-31 14:57:58 1659279478 1011.3000 2022-07-31 14:56:58 1659279418 1011.4000 2022-07-31 14:55:59 1659279359 1011.3000 2022-07-31 14:54:58 1659279298 1011.4000 2022-07-31 14:53:58 1659279238 1011.4000 2022-07-31 14:52:58 1659279178 1011.4000 2022-07-31 14:51:58 1659279118 1011.3000 2022-07-31 14:50:59 1659279059 1011.4000 2022-07-31 14:49:58 1659278998 1011.4000 2022-07-31 14:48:58 1659278938 1011.4000 2022-07-31 14:47:58 1659278878 1011.4000 2022-07-31 14:46:59 1659278819 1011.4000 2022-07-31 14:45:58 1659278758 1011.4000 2022-07-31 14:44:58 1659278698 1011.4000 2022-07-31 14:43:58 1659278638 1011.4000 2022-07-31 14:42:58 1659278578 1011.4000 2022-07-31 14:41:59 1659278519 1011.4000 2022-07-31 14:40:58 1659278458 1011.4000 2022-07-31 14:39:58 1659278398 1011.4000 2022-07-31 14:38:58 1659278338 1011.4000 2022-07-31 14:37:58 1659278278 1011.4000 2022-07-31 14:36:59 1659278219 1011.4000 2022-07-31 14:35:58 1659278158 1011.4000 2022-07-31 14:34:58 1659278098 1011.5000 2022-07-31 14:33:58 1659278038 1011.4000 2022-07-31 14:32:58 1659277978 1011.4000 2022-07-31 14:31:59 1659277919 1011.5000 2022-07-31 14:30:58 1659277858 1011.5000 2022-07-31 14:29:58 1659277798 1011.5000 2022-07-31 14:28:58 1659277738 1011.4000 2022-07-31 14:27:59 1659277679 1011.5000 2022-07-31 14:26:58 1659277618 1011.5000 2022-07-31 14:25:58 1659277558 1011.5000 2022-07-31 14:24:58 1659277498 1011.5000 2022-07-31 14:23:58 1659277438 1011.5000 2022-07-31 14:22:59 1659277379 1011.5000 2022-07-31 14:21:58 1659277318 1011.6000 2022-07-31 14:20:58 1659277258 1011.7000 2022-07-31 14:19:58 1659277198 1011.6000 2022-07-31 14:18:58 1659277138 1011.6000 2022-07-31 14:17:59 1659277079 1011.6000 2022-07-31 14:16:58 1659277018 1011.6000 2022-07-31 14:15:58 1659276958 1011.6000 2022-07-31 14:14:58 1659276898 1011.6000 2022-07-31 14:13:58 1659276838 1011.6000 2022-07-31 14:12:59 1659276779 1011.6000 2022-07-31 14:11:58 1659276718 1011.6000 2022-07-31 14:10:58 1659276658 1011.6000 2022-07-31 14:09:58 1659276598 1011.7000 2022-07-31 14:08:59 1659276539 1011.7000 2022-07-31 14:07:58 1659276478 1011.7000 2022-07-31 14:06:58 1659276418 1011.6000 2022-07-31 14:05:58 1659276358 1011.6000 2022-07-31 14:04:58 1659276298 1011.6000 2022-07-31 14:03:59 1659276239 1011.6000 2022-07-31 14:02:58 1659276178 1011.5000 2022-07-31 14:01:58 1659276118 1011.6000 2022-07-31 14:00:58 1659276058 1011.7000 2022-07-31 13:59:58 1659275998 1011.6000 2022-07-31 13:58:59 1659275939 1011.7000 2022-07-31 13:57:58 1659275878 1011.7000 2022-07-31 13:56:58 1659275818 1011.7000 2022-07-31 13:55:58 1659275758 1011.7000 2022-07-31 13:54:59 1659275699 1011.8000 2022-07-31 13:53:58 1659275638 1011.7000 2022-07-31 13:52:58 1659275578 1011.8000 2022-07-31 13:51:58 1659275518 1011.7000 2022-07-31 13:50:58 1659275458 1011.7000 2022-07-31 13:49:59 1659275399 1011.8000 2022-07-31 13:48:58 1659275338 1011.8000 2022-07-31 13:47:58 1659275278 1011.8000 2022-07-31 13:46:58 1659275218 1011.8000 2022-07-31 13:45:58 1659275158 1011.8000 2022-07-31 13:44:59 1659275099 1011.8000 2022-07-31 13:43:58 1659275038 1011.8000 2022-07-31 13:42:58 1659274978 1011.8000 2022-07-31 13:41:58 1659274918 1011.8000 2022-07-31 13:40:58 1659274858 1011.8000 2022-07-31 13:39:59 1659274799 1011.9000 2022-07-31 13:38:58 1659274738 1011.9000 2022-07-31 13:37:58 1659274678 1011.9000 2022-07-31 13:36:58 1659274618 1011.9000 2022-07-31 13:35:59 1659274559 1012.0000 2022-07-31 13:34:58 1659274498 1011.9000 2022-07-31 13:33:58 1659274438 1012.0000 2022-07-31 13:32:58 1659274378 1012.0000 2022-07-31 13:31:58 1659274318 1011.9000 2022-07-31 13:30:59 1659274259 1012.0000 2022-07-31 13:29:58 1659274198 1012.0000 2022-07-31 13:28:58 1659274138 1012.0000 2022-07-31 13:27:58 1659274078 1012.0000 2022-07-31 13:26:58 1659274018 1012.0000 2022-07-31 13:25:59 1659273959 1012.0000 2022-07-31 13:24:58 1659273898 1012.1000 2022-07-31 13:23:58 1659273838 1012.1000 2022-07-31 13:22:58 1659273778 1012.1000 2022-07-31 13:21:59 1659273719 1012.0000 2022-07-31 13:20:58 1659273658 1012.0000 2022-07-31 13:19:58 1659273598 1012.0000 2022-07-31 13:18:58 1659273538 1012.0000 2022-07-31 13:17:58 1659273478 1012.0000 2022-07-31 13:16:59 1659273419 1012.1000 2022-07-31 13:15:58 1659273358 1012.1000 2022-07-31 13:14:58 1659273298 1012.1000 2022-07-31 13:13:58 1659273238 1012.1000 2022-07-31 13:12:58 1659273178 1012.2000 2022-07-31 13:11:59 1659273119 1012.1000 2022-07-31 13:10:58 1659273058 1012.2000 2022-07-31 13:09:58 1659272998 1012.2000 2022-07-31 13:08:58 1659272938 1012.1000 2022-07-31 13:07:59 1659272879 1012.2000 2022-07-31 13:06:58 1659272818 1012.2000 2022-07-31 13:05:58 1659272758 1012.2000 2022-07-31 13:04:58 1659272698 1012.3000 2022-07-31 13:03:58 1659272638 1012.2000 2022-07-31 13:02:59 1659272579 1012.3000 2022-07-31 13:01:58 1659272518 1012.2000 2022-07-31 13:00:58 1659272458 1012.3000 2022-07-31 12:59:58 1659272398 1012.3000 2022-07-31 12:58:58 1659272338 1012.3000 2022-07-31 12:57:59 1659272279 1012.2000 2022-07-31 12:56:58 1659272218 1012.3000 2022-07-31 12:55:58 1659272158 1012.3000 2022-07-31 12:54:58 1659272098 1012.3000 2022-07-31 12:53:58 1659272038 1012.3000 2022-07-31 12:52:59 1659271979 1012.3000 2022-07-31 12:51:58 1659271918 1012.3000 2022-07-31 12:50:58 1659271858 1012.3000 2022-07-31 12:49:58 1659271798 1012.3000 2022-07-31 12:48:59 1659271739 1012.3000 2022-07-31 12:47:58 1659271678 1012.3000 2022-07-31 12:46:58 1659271618 1012.3000 2022-07-31 12:45:58 1659271558 1012.4000 2022-07-31 12:44:58 1659271498 1012.3000 2022-07-31 12:43:59 1659271439 1012.4000 2022-07-31 12:42:58 1659271378 1012.4000 2022-07-31 12:41:58 1659271318 1012.4000 2022-07-31 12:40:58 1659271258 1012.4000 2022-07-31 12:39:58 1659271198 1012.4000 2022-07-31 12:38:59 1659271139 1012.4000 2022-07-31 12:37:58 1659271078 1012.4000 2022-07-31 12:36:58 1659271018 1012.3000 2022-07-31 12:35:58 1659270958 1012.3000 2022-07-31 12:34:59 1659270899 1012.4000 2022-07-31 12:33:58 1659270838 1012.4000 2022-07-31 12:32:58 1659270778 1012.4000 2022-07-31 12:31:58 1659270718 1012.4000 2022-07-31 12:30:58 1659270658 1012.4000 2022-07-31 12:29:59 1659270599 1012.4000 2022-07-31 12:28:58 1659270538 1012.4000 2022-07-31 12:27:58 1659270478 1012.4000 2022-07-31 12:26:58 1659270418 1012.5000 2022-07-31 12:25:58 1659270358 1012.4000 2022-07-31 12:24:59 1659270299 1012.5000 2022-07-31 12:23:58 1659270238 1012.5000 2022-07-31 12:22:58 1659270178 1012.5000 2022-07-31 12:21:58 1659270118 1012.4000 2022-07-31 12:20:58 1659270058 1012.5000 2022-07-31 12:19:59 1659269999 1012.5000 2022-07-31 12:18:58 1659269938 1012.6000 2022-07-31 12:17:58 1659269878 1012.5000 2022-07-31 12:16:58 1659269818 1012.6000 2022-07-31 12:15:59 1659269759 1012.6000 2022-07-31 12:14:58 1659269698 1012.6000 2022-07-31 12:13:58 1659269638 1012.6000 2022-07-31 12:12:58 1659269578 1012.6000 2022-07-31 12:11:58 1659269518 1012.7000 2022-07-31 12:10:59 1659269459 1012.7000 2022-07-31 12:09:58 1659269398 1012.7000 2022-07-31 12:08:58 1659269338 1012.6000 2022-07-31 12:07:58 1659269278 1012.8000 2022-07-31 12:06:58 1659269218 1012.6000 2022-07-31 12:05:59 1659269159 1012.6000 2022-07-31 12:04:58 1659269098 1012.7000 2022-07-31 12:03:58 1659269038 1012.7000 2022-07-31 12:02:58 1659268978 1012.7000 2022-07-31 12:01:59 1659268919 1012.7000 2022-07-31 12:00:58 1659268858 1012.7000 2022-07-31 11:59:58 1659268798 1012.7000 2022-07-31 11:58:58 1659268738 1012.8000 2022-07-31 11:57:58 1659268678 1012.8000 2022-07-31 11:56:59 1659268619 1012.8000 2022-07-31 11:55:58 1659268558 1012.8000 2022-07-31 11:54:58 1659268498 1012.8000 2022-07-31 11:53:58 1659268438 1012.8000 2022-07-31 11:52:58 1659268378 1012.8000 2022-07-31 11:51:59 1659268319 1012.8000 2022-07-31 11:50:58 1659268258 1012.9000 2022-07-31 11:49:58 1659268198 1012.9000 2022-07-31 11:48:58 1659268138 1012.9000 2022-07-31 11:47:58 1659268078 1012.9000 2022-07-31 11:46:59 1659268019 1012.9000 2022-07-31 11:45:58 1659267958 1012.8000 2022-07-31 11:44:58 1659267898 1012.9000 2022-07-31 11:43:58 1659267838 1012.9000 2022-07-31 11:42:59 1659267779 1012.9000 2022-07-31 11:41:58 1659267718 1012.9000 2022-07-31 11:40:58 1659267658 1012.9000 2022-07-31 11:39:58 1659267598 1012.9000 2022-07-31 11:38:58 1659267538 1012.9000 2022-07-31 11:37:59 1659267479 1012.9000 2022-07-31 11:36:58 1659267418 1012.9000 2022-07-31 11:35:58 1659267358 1012.9000 2022-07-31 11:34:58 1659267298 1012.9000 2022-07-31 11:33:58 1659267238 1012.9000 2022-07-31 11:32:59 1659267179 1012.9000 2022-07-31 11:31:58 1659267118 1012.9000 2022-07-31 11:30:58 1659267058 1013.0000 2022-07-31 11:29:58 1659266998 1012.9000 2022-07-31 11:28:59 1659266939 1012.9000 2022-07-31 11:27:58 1659266878 1012.9000 2022-07-31 11:26:58 1659266818 1013.1000 2022-07-31 11:25:58 1659266758 1013.1000 2022-07-31 11:24:58 1659266698 1013.0000 2022-07-31 11:23:59 1659266639 1013.1000 2022-07-31 11:22:58 1659266578 1013.2000 2022-07-31 11:21:58 1659266518 1013.2000 2022-07-31 11:20:58 1659266458 1013.1000 2022-07-31 11:19:58 1659266398 1013.1000 2022-07-31 11:18:59 1659266339 1013.2000 2022-07-31 11:17:58 1659266278 1013.2000 2022-07-31 11:16:58 1659266218 1013.2000 2022-07-31 11:15:58 1659266158 1013.1000 2022-07-31 11:14:58 1659266098 1013.2000 2022-07-31 11:13:59 1659266039 1013.3000 2022-07-31 11:12:58 1659265978 1013.3000 2022-07-31 11:11:58 1659265918 1013.3000 2022-07-31 11:10:58 1659265858 1013.3000 2022-07-31 11:09:59 1659265799 1013.3000 2022-07-31 11:08:58 1659265738 1013.3000 2022-07-31 11:07:58 1659265678 1013.3000 2022-07-31 11:06:58 1659265618 1013.4000 2022-07-31 11:05:58 1659265558 1013.3000 2022-07-31 11:04:59 1659265499 1013.2000 2022-07-31 11:03:58 1659265438 1013.3000 2022-07-31 11:02:58 1659265378 1013.3000 2022-07-31 11:01:58 1659265318 1013.3000 2022-07-31 11:00:58 1659265258 1013.3000 2022-07-31 10:59:59 1659265199 1013.3000 2022-07-31 10:58:58 1659265138 1013.3000 2022-07-31 10:57:58 1659265078 1013.3000 2022-07-31 10:56:58 1659265018 1013.3000 2022-07-31 10:55:59 1659264959 1013.4000 2022-07-31 10:54:58 1659264898 1013.3000 2022-07-31 10:53:58 1659264838 1013.3000 2022-07-31 10:52:58 1659264778 1013.4000 2022-07-31 10:51:58 1659264718 1013.4000 2022-07-31 10:50:59 1659264659 1013.4000 2022-07-31 10:49:58 1659264598 1013.4000 2022-07-31 10:48:58 1659264538 1013.4000 2022-07-31 10:47:58 1659264478 1013.4000 2022-07-31 10:46:58 1659264418 1013.5000 2022-07-31 10:45:59 1659264359 1013.4000 2022-07-31 10:44:58 1659264298 1013.5000 2022-07-31 10:43:58 1659264238 1013.4000 2022-07-31 10:42:58 1659264178 1013.4000 2022-07-31 10:41:58 1659264118 1013.4000 2022-07-31 10:40:59 1659264059 1013.4000 2022-07-31 10:39:58 1659263998 1013.4000 2022-07-31 10:38:58 1659263938 1013.4000 2022-07-31 10:37:58 1659263878 1013.4000 2022-07-31 10:36:59 1659263819 1013.5000 2022-07-31 10:35:58 1659263758 1013.4000 2022-07-31 10:34:58 1659263698 1013.5000 2022-07-31 10:33:58 1659263638 1013.5000 2022-07-31 10:32:58 1659263578 1013.4000 2022-07-31 10:31:59 1659263519 1013.4000 2022-07-31 10:30:58 1659263458 1013.5000 2022-07-31 10:29:58 1659263398 1013.4000 2022-07-31 10:28:58 1659263338 1013.4000 2022-07-31 10:27:58 1659263278 1013.5000 2022-07-31 10:26:59 1659263219 1013.5000 2022-07-31 10:25:58 1659263158 1013.5000 2022-07-31 10:24:58 1659263098 1013.5000 2022-07-31 10:23:58 1659263038 1013.5000 2022-07-31 10:22:59 1659262979 1013.5000 2022-07-31 10:21:58 1659262918 1013.5000 2022-07-31 10:20:58 1659262858 1013.5000 2022-07-31 10:19:58 1659262798 1013.4000 2022-07-31 10:18:58 1659262738 1013.5000 2022-07-31 10:17:59 1659262679 1013.6000 2022-07-31 10:16:58 1659262618 1013.5000 2022-07-31 10:15:58 1659262558 1013.5000 2022-07-31 10:14:58 1659262498 1013.5000 2022-07-31 10:13:58 1659262438 1013.5000 2022-07-31 10:12:59 1659262379 1013.5000 2022-07-31 10:11:58 1659262318 1013.6000 2022-07-31 10:10:58 1659262258 1013.5000 2022-07-31 10:09:58 1659262198 1013.6000 2022-07-31 10:08:58 1659262138 1013.6000 2022-07-31 10:07:59 1659262079 1013.6000 2022-07-31 10:06:58 1659262018 1013.6000 2022-07-31 10:05:58 1659261958 1013.5000 2022-07-31 10:04:58 1659261898 1013.6000 2022-07-31 10:03:59 1659261839 1013.6000 2022-07-31 10:02:58 1659261778 1013.6000 2022-07-31 10:01:58 1659261718 1013.6000 2022-07-31 10:00:58 1659261658 1013.6000 2022-07-31 09:59:58 1659261598 1013.6000 2022-07-31 09:58:59 1659261539 1013.7000 2022-07-31 09:57:58 1659261478 1013.7000 2022-07-31 09:56:58 1659261418 1013.7000 2022-07-31 09:55:58 1659261358 1013.7000 2022-07-31 09:54:58 1659261298 1013.7000 2022-07-31 09:53:59 1659261239 1013.7000 2022-07-31 09:52:58 1659261178 1013.8000 2022-07-31 09:51:58 1659261118 1013.7000 2022-07-31 09:50:58 1659261058 1013.7000 2022-07-31 09:49:59 1659260999 1013.8000 2022-07-31 09:48:58 1659260938 1013.8000 2022-07-31 09:47:58 1659260878 1013.8000 2022-07-31 09:46:58 1659260818 1013.8000 2022-07-31 09:45:58 1659260758 1013.8000 2022-07-31 09:44:59 1659260699 1013.8000 2022-07-31 09:43:58 1659260638 1013.9000 2022-07-31 09:42:58 1659260578 1013.8000 2022-07-31 09:41:58 1659260518 1013.9000 2022-07-31 09:40:58 1659260458 1013.8000 2022-07-31 09:39:59 1659260399 1013.8000 2022-07-31 09:38:58 1659260338 1013.8000 2022-07-31 09:37:58 1659260278 1013.8000 2022-07-31 09:36:58 1659260218 1013.9000 2022-07-31 09:34:58 1659260098 1013.9000 2022-07-31 09:34:58 1659260098 1013.9000 2022-07-31 09:33:58 1659260038 1013.9000 2022-07-31 09:32:58 1659259978 1013.9000 2022-07-31 09:31:58 1659259918 1013.9000 2022-07-31 09:30:59 1659259859 1014.0000 2022-07-31 09:29:58 1659259798 1014.0000 2022-07-31 09:28:58 1659259738 1014.0000 2022-07-31 09:27:58 1659259678 1014.0000 2022-07-31 09:26:58 1659259618 1013.9000 2022-07-31 09:25:59 1659259559 1013.9000 2022-07-31 09:24:58 1659259498 1013.9000 2022-07-31 09:23:58 1659259438 1013.9000 2022-07-31 09:22:58 1659259378 1014.0000 2022-07-31 09:21:59 1659259319 1014.0000 2022-07-31 09:20:58 1659259258 1014.0000 2022-07-31 09:19:58 1659259198 1014.0000 2022-07-31 09:18:58 1659259138 1014.0000 2022-07-31 09:17:58 1659259078 1014.0000 2022-07-31 09:16:59 1659259019 1014.0000 2022-07-31 09:15:58 1659258958 1014.0000 2022-07-31 09:14:58 1659258898 1014.0000 2022-07-31 09:13:58 1659258838 1013.9000 2022-07-31 09:12:58 1659258778 1013.9000 2022-07-31 09:11:59 1659258719 1013.9000 2022-07-31 09:10:58 1659258658 1014.0000 2022-07-31 09:09:58 1659258598 1014.0000 2022-07-31 09:08:58 1659258538 1014.0000 2022-07-31 09:07:58 1659258478 1013.9000 2022-07-31 09:06:59 1659258419 1014.0000 2022-07-31 09:05:58 1659258358 1014.0000 2022-07-31 09:04:58 1659258298 1014.0000 2022-07-31 09:03:58 1659258238 1014.0000 2022-07-31 09:02:58 1659258178 1014.0000 2022-07-31 09:01:59 1659258119 1014.0000 2022-07-31 09:00:58 1659258058 1014.0000 2022-07-31 08:59:58 1659257998 1014.0000 2022-07-31 08:58:58 1659257938 1014.0000 2022-07-31 08:57:59 1659257879 1014.0000 2022-07-31 08:56:58 1659257818 1014.0000 2022-07-31 08:55:58 1659257758 1014.0000 2022-07-31 08:54:58 1659257698 1014.1000 2022-07-31 08:53:58 1659257638 1014.0000 2022-07-31 08:52:59 1659257579 1014.1000 2022-07-31 08:51:58 1659257518 1014.0000 2022-07-31 08:50:58 1659257458 1014.0000 2022-07-31 08:49:58 1659257398 1014.0000 2022-07-31 08:48:58 1659257338 1013.9000 2022-07-31 08:47:59 1659257279 1014.0000 2022-07-31 08:46:58 1659257218 1014.0000 2022-07-31 08:45:58 1659257158 1014.0000 2022-07-31 08:44:58 1659257098 1014.0000 2022-07-31 08:43:58 1659257038 1014.0000 2022-07-31 08:42:59 1659256979 1014.0000 2022-07-31 08:41:58 1659256918 1014.0000 2022-07-31 08:40:58 1659256858 1014.0000 2022-07-31 08:39:58 1659256798 1014.0000 2022-07-31 08:38:58 1659256738 1014.0000 2022-07-31 08:37:59 1659256679 1014.0000 2022-07-31 08:36:58 1659256618 1014.0000 2022-07-31 08:35:58 1659256558 1013.9000 2022-07-31 08:34:58 1659256498 1013.9000 2022-07-31 08:33:59 1659256439 1013.9000 2022-07-31 08:32:58 1659256378 1014.0000 2022-07-31 08:31:58 1659256318 1013.9000 2022-07-31 08:30:58 1659256258 1014.0000 2022-07-31 08:29:58 1659256198 1013.9000 2022-07-31 08:28:59 1659256139 1014.0000 2022-07-31 08:27:58 1659256078 1014.0000 2022-07-31 08:26:58 1659256018 1014.0000 2022-07-31 08:25:58 1659255958 1014.0000 2022-07-31 08:24:58 1659255898 1014.0000 2022-07-31 08:23:59 1659255839 1014.1000 2022-07-31 08:22:58 1659255778 1014.0000 2022-07-31 08:21:58 1659255718 1014.1000 2022-07-31 08:20:58 1659255658 1014.1000 2022-07-31 08:19:58 1659255598 1014.1000 2022-07-31 08:18:59 1659255539 1014.0000 2022-07-31 08:17:58 1659255478 1014.1000 2022-07-31 08:16:58 1659255418 1014.0000 2022-07-31 08:15:58 1659255358 1014.1000 2022-07-31 08:14:59 1659255299 1014.0000 2022-07-31 08:13:58 1659255238 1014.0000 2022-07-31 08:12:58 1659255178 1014.0000 2022-07-31 08:11:58 1659255118 1014.1000 2022-07-31 08:10:58 1659255058 1014.0000 2022-07-31 08:09:59 1659254999 1014.1000 2022-07-31 08:08:58 1659254938 1014.1000 2022-07-31 08:07:58 1659254878 1014.1000 2022-07-31 08:06:58 1659254818 1014.1000 2022-07-31 08:05:58 1659254758 1014.0000 2022-07-31 08:04:59 1659254699 1014.1000 2022-07-31 08:03:58 1659254638 1014.1000 2022-07-31 08:02:58 1659254578 1014.0000 2022-07-31 08:01:58 1659254518 1014.1000 2022-07-31 08:00:58 1659254458 1014.1000 2022-07-31 07:59:59 1659254399 1014.1000 2022-07-31 07:58:58 1659254338 1014.1000 2022-07-31 07:57:58 1659254278 1014.1000 2022-07-31 07:56:58 1659254218 1014.1000 2022-07-31 07:55:59 1659254159 1014.1000 2022-07-31 07:54:58 1659254098 1014.1000 2022-07-31 07:53:58 1659254038 1014.1000 2022-07-31 07:52:58 1659253978 1014.1000 2022-07-31 07:51:58 1659253918 1014.1000 2022-07-31 07:50:59 1659253859 1014.1000 2022-07-31 07:49:58 1659253798 1014.2000 2022-07-31 07:48:58 1659253738 1014.1000 2022-07-31 07:47:58 1659253678 1014.1000 2022-07-31 07:46:58 1659253618 1014.1000 2022-07-31 07:45:59 1659253559 1014.1000 2022-07-31 07:44:58 1659253498 1014.1000 2022-07-31 07:43:58 1659253438 1014.1000 2022-07-31 07:42:58 1659253378 1014.1000 2022-07-31 07:41:58 1659253318 1014.1000 2022-07-31 07:40:59 1659253259 1014.2000 2022-07-31 07:39:58 1659253198 1014.2000 2022-07-31 07:38:58 1659253138 1014.2000 2022-07-31 07:37:58 1659253078 1014.2000 2022-07-31 07:36:59 1659253019 1014.2000 2022-07-31 07:35:58 1659252958 1014.2000 2022-07-31 07:34:58 1659252898 1014.2000 2022-07-31 07:33:58 1659252838 1014.3000 2022-07-31 07:32:58 1659252778 1014.2000 2022-07-31 07:31:59 1659252719 1014.2000 2022-07-31 07:30:58 1659252658 1014.3000 2022-07-31 07:29:58 1659252598 1014.2000 2022-07-31 07:28:58 1659252538 1014.3000 2022-07-31 07:27:58 1659252478 1014.2000 2022-07-31 07:26:59 1659252419 1014.2000 2022-07-31 07:25:58 1659252358 1014.3000 2022-07-31 07:24:58 1659252298 1014.2000 2022-07-31 07:23:58 1659252238 1014.1000 2022-07-31 07:22:59 1659252179 1014.2000 2022-07-31 07:21:58 1659252118 1014.2000 2022-07-31 07:20:58 1659252058 1014.2000 2022-07-31 07:19:58 1659251998 1014.3000 2022-07-31 07:18:58 1659251938 1014.2000 2022-07-31 07:17:59 1659251879 1014.2000 2022-07-31 07:16:58 1659251818 1014.2000 2022-07-31 07:15:58 1659251758 1014.2000 2022-07-31 07:14:58 1659251698 1014.2000 2022-07-31 07:13:58 1659251638 1014.1000 2022-07-31 07:12:59 1659251579 1014.3000 2022-07-31 07:11:58 1659251518 1014.3000 2022-07-31 07:10:58 1659251458 1014.2000 2022-07-31 07:09:58 1659251398 1014.2000 2022-07-31 07:08:58 1659251338 1014.1000 2022-07-31 07:07:59 1659251279 1014.2000 2022-07-31 07:06:58 1659251218 1014.2000 2022-07-31 07:05:58 1659251158 1014.2000 2022-07-31 07:04:58 1659251098 1014.1000 2022-07-31 07:03:59 1659251039 1014.2000 2022-07-31 07:02:58 1659250978 1014.2000 2022-07-31 07:01:58 1659250918 1014.2000 2022-07-31 07:00:58 1659250858 1014.2000 2022-07-31 06:59:58 1659250798 1014.1000 2022-07-31 06:58:59 1659250739 1014.2000 2022-07-31 06:57:58 1659250678 1014.2000 2022-07-31 06:56:58 1659250618 1014.1000 2022-07-31 06:55:58 1659250558 1014.2000 2022-07-31 06:54:58 1659250498 1014.2000 2022-07-31 06:53:59 1659250439 1014.1000 2022-07-31 06:52:58 1659250378 1014.1000 2022-07-31 06:51:58 1659250318 1014.1000 2022-07-31 06:50:58 1659250258 1014.2000 2022-07-31 06:49:59 1659250199 1014.1000 2022-07-31 06:48:58 1659250138 1014.2000 2022-07-31 06:47:58 1659250078 1014.1000 2022-07-31 06:46:58 1659250018 1014.2000 2022-07-31 06:45:58 1659249958 1014.2000 2022-07-31 06:44:59 1659249899 1014.1000 2022-07-31 06:43:58 1659249838 1014.2000 2022-07-31 06:42:58 1659249778 1014.2000 2022-07-31 06:41:58 1659249718 1014.2000 2022-07-31 06:40:58 1659249658 1014.2000 2022-07-31 06:39:59 1659249599 1014.1000 2022-07-31 06:38:58 1659249538 1014.1000 2022-07-31 06:37:58 1659249478 1014.1000 2022-07-31 06:36:58 1659249418 1014.1000 2022-07-31 06:35:59 1659249359 1014.1000 2022-07-31 06:34:58 1659249298 1014.2000 2022-07-31 06:33:58 1659249238 1014.1000 2022-07-31 06:32:58 1659249178 1014.1000 2022-07-31 06:31:58 1659249118 1014.1000 2022-07-31 06:30:59 1659249059 1014.1000 2022-07-31 06:29:58 1659248998 1014.1000 2022-07-31 06:28:58 1659248938 1014.0000 2022-07-31 06:27:58 1659248878 1014.0000 2022-07-31 06:26:58 1659248818 1014.1000 2022-07-31 06:25:59 1659248759 1014.1000 2022-07-31 06:24:58 1659248698 1014.1000 2022-07-31 06:23:58 1659248638 1014.1000 2022-07-31 06:22:58 1659248578 1014.2000 2022-07-31 06:21:59 1659248519 1014.1000 2022-07-31 06:20:58 1659248458 1014.2000 2022-07-31 06:19:58 1659248398 1014.2000 2022-07-31 06:18:58 1659248338 1014.1000 2022-07-31 06:17:58 1659248278 1014.0000 2022-07-31 06:16:59 1659248219 1014.1000 2022-07-31 06:15:58 1659248158 1014.1000 2022-07-31 06:14:58 1659248098 1014.1000 2022-07-31 06:13:58 1659248038 1014.1000 2022-07-31 06:12:58 1659247978 1014.1000 2022-07-31 06:11:59 1659247919 1014.1000 2022-07-31 06:10:58 1659247858 1014.1000 2022-07-31 06:09:58 1659247798 1014.1000 2022-07-31 06:08:58 1659247738 1014.1000 2022-07-31 06:07:59 1659247679 1014.1000 2022-07-31 06:06:58 1659247618 1014.1000 2022-07-31 06:05:58 1659247558 1014.2000 2022-07-31 06:04:58 1659247498 1014.1000 2022-07-31 06:03:58 1659247438 1014.1000 2022-07-31 06:02:59 1659247379 1014.1000 2022-07-31 06:01:58 1659247318 1014.1000 2022-07-31 06:00:58 1659247258 1014.1000 2022-07-31 05:59:58 1659247198 1014.1000 2022-07-31 05:58:58 1659247138 1014.1000 2022-07-31 05:57:59 1659247079 1014.1000 2022-07-31 05:56:58 1659247018 1014.1000 2022-07-31 05:55:58 1659246958 1014.0000 2022-07-31 05:54:58 1659246898 1014.0000 2022-07-31 05:53:58 1659246838 1014.1000 2022-07-31 05:52:59 1659246779 1014.1000 2022-07-31 05:51:58 1659246718 1014.1000 2022-07-31 05:50:58 1659246658 1014.1000 2022-07-31 05:49:58 1659246598 1014.0000 2022-07-31 05:48:59 1659246539 1014.0000 2022-07-31 05:47:58 1659246478 1014.0000 2022-07-31 05:46:58 1659246418 1014.0000 2022-07-31 05:45:58 1659246358 1014.0000 2022-07-31 05:44:58 1659246298 1013.9000 2022-07-31 05:43:59 1659246239 1014.0000 2022-07-31 05:42:58 1659246178 1014.0000 2022-07-31 05:41:58 1659246118 1013.9000 2022-07-31 05:40:58 1659246058 1013.9000 2022-07-31 05:39:58 1659245998 1013.9000 2022-07-31 05:38:59 1659245939 1014.0000 2022-07-31 05:37:58 1659245878 1014.0000 2022-07-31 05:36:58 1659245818 1013.9000 2022-07-31 05:35:58 1659245758 1013.9000 2022-07-31 05:34:59 1659245699 1013.9000 2022-07-31 05:33:58 1659245638 1013.9000 2022-07-31 05:32:58 1659245578 1013.9000 2022-07-31 05:31:58 1659245518 1013.9000 2022-07-31 05:30:58 1659245458 1013.8000 2022-07-31 05:29:59 1659245399 1013.8000 2022-07-31 05:28:58 1659245338 1013.8000 2022-07-31 05:27:58 1659245278 1013.8000 2022-07-31 05:26:58 1659245218 1013.8000 2022-07-31 05:25:58 1659245158 1013.8000 2022-07-31 05:24:59 1659245099 1013.9000 2022-07-31 05:23:58 1659245038 1013.9000 2022-07-31 05:22:58 1659244978 1013.9000 2022-07-31 05:21:58 1659244918 1013.9000 2022-07-31 05:20:58 1659244858 1013.9000 2022-07-31 05:19:59 1659244799 1013.9000 2022-07-31 05:18:58 1659244738 1013.9000 2022-07-31 05:17:58 1659244678 1013.8000 2022-07-31 05:16:58 1659244618 1013.8000 2022-07-31 05:15:59 1659244559 1013.9000 2022-07-31 05:14:58 1659244498 1013.9000 2022-07-31 05:13:58 1659244438 1013.8000 2022-07-31 05:12:58 1659244378 1013.8000 2022-07-31 05:11:58 1659244318 1013.8000 2022-07-31 05:10:59 1659244259 1013.9000 2022-07-31 05:09:58 1659244198 1013.8000 2022-07-31 05:08:58 1659244138 1013.8000 2022-07-31 05:07:58 1659244078 1013.8000 2022-07-31 05:06:58 1659244018 1013.8000 2022-07-31 05:05:59 1659243959 1013.7000 2022-07-31 05:04:58 1659243898 1013.8000 2022-07-31 05:03:58 1659243838 1013.8000 2022-07-31 05:02:58 1659243778 1013.8000 2022-07-31 05:01:59 1659243719 1013.8000 2022-07-31 05:00:58 1659243658 1013.9000 2022-07-31 04:59:58 1659243598 1013.8000 2022-07-31 04:58:58 1659243538 1013.8000 2022-07-31 04:57:58 1659243478 1013.9000 2022-07-31 04:56:59 1659243419 1013.9000 2022-07-31 04:55:58 1659243358 1013.9000 2022-07-31 04:54:58 1659243298 1013.9000 2022-07-31 04:53:58 1659243238 1013.9000 2022-07-31 04:52:58 1659243178 1013.9000 2022-07-31 04:51:59 1659243119 1013.9000 2022-07-31 04:50:58 1659243058 1013.9000 2022-07-31 04:49:58 1659242998 1013.9000 2022-07-31 04:48:58 1659242938 1013.9000 2022-07-31 04:47:58 1659242878 1013.9000 2022-07-31 04:46:59 1659242819 1013.9000 2022-07-31 04:45:58 1659242758 1013.9000 2022-07-31 04:44:58 1659242698 1013.9000 2022-07-31 04:43:58 1659242638 1013.9000 2022-07-31 04:42:59 1659242579 1013.8000 2022-07-31 04:41:58 1659242518 1013.9000 2022-07-31 04:40:58 1659242458 1013.8000 2022-07-31 04:39:58 1659242398 1013.9000 2022-07-31 04:38:58 1659242338 1013.9000 2022-07-31 04:37:59 1659242279 1013.8000 2022-07-31 04:36:58 1659242218 1013.8000 2022-07-31 04:35:58 1659242158 1013.8000 2022-07-31 04:34:58 1659242098 1013.9000 2022-07-31 04:33:58 1659242038 1013.8000 2022-07-31 04:32:59 1659241979 1013.8000 2022-07-31 04:31:58 1659241918 1013.8000 2022-07-31 04:30:58 1659241858 1013.8000 2022-07-31 04:29:58 1659241798 1013.8000 2022-07-31 04:28:59 1659241739 1013.8000 2022-07-31 04:27:58 1659241678 1013.8000 2022-07-31 04:26:58 1659241618 1013.7000 2022-07-31 04:25:58 1659241558 1013.8000 2022-07-31 04:24:58 1659241498 1013.7000 2022-07-31 04:23:59 1659241439 1013.7000 2022-07-31 04:22:58 1659241378 1013.8000 2022-07-31 04:21:58 1659241318 1013.8000 2022-07-31 04:20:58 1659241258 1013.7000 2022-07-31 04:19:58 1659241198 1013.6000 2022-07-31 04:18:59 1659241139 1013.6000 2022-07-31 04:17:58 1659241078 1013.6000 2022-07-31 04:16:58 1659241018 1013.7000 2022-07-31 04:15:58 1659240958 1013.7000 2022-07-31 04:14:58 1659240898 1013.6000 2022-07-31 04:13:59 1659240839 1013.7000 2022-07-31 04:12:58 1659240778 1013.7000 2022-07-31 04:11:58 1659240718 1013.7000 2022-07-31 04:10:58 1659240658 1013.6000 2022-07-31 04:09:59 1659240599 1013.6000 2022-07-31 04:08:58 1659240538 1013.6000 2022-07-31 04:07:58 1659240478 1013.6000 2022-07-31 04:06:58 1659240418 1013.6000 2022-07-31 04:05:58 1659240358 1013.6000 2022-07-31 04:04:59 1659240299 1013.6000 2022-07-31 04:03:58 1659240238 1013.6000 2022-07-31 04:02:58 1659240178 1013.6000 2022-07-31 04:01:58 1659240118 1013.5000 2022-07-31 04:00:58 1659240058 1013.5000 2022-07-31 03:59:59 1659239999 1013.7000 2022-07-31 03:58:58 1659239938 1013.6000 2022-07-31 03:57:58 1659239878 1013.6000 2022-07-31 03:56:58 1659239818 1013.6000 2022-07-31 03:55:59 1659239759 1013.7000 2022-07-31 03:54:58 1659239698 1013.6000 2022-07-31 03:53:58 1659239638 1013.7000 2022-07-31 03:52:58 1659239578 1013.7000 2022-07-31 03:51:58 1659239518 1013.7000 2022-07-31 03:50:59 1659239459 1013.7000 2022-07-31 03:49:58 1659239398 1013.7000 2022-07-31 03:48:58 1659239338 1013.7000 2022-07-31 03:47:58 1659239278 1013.7000 2022-07-31 03:46:58 1659239218 1013.7000 2022-07-31 03:45:59 1659239159 1013.7000 2022-07-31 03:44:58 1659239098 1013.7000 2022-07-31 03:43:58 1659239038 1013.7000 2022-07-31 03:42:58 1659238978 1013.7000 2022-07-31 03:41:58 1659238918 1013.6000 2022-07-31 03:40:59 1659238859 1013.7000 2022-07-31 03:39:58 1659238798 1013.6000 2022-07-31 03:38:58 1659238738 1013.7000 2022-07-31 03:37:58 1659238678 1013.6000 2022-07-31 03:36:59 1659238619 1013.6000 2022-07-31 03:35:58 1659238558 1013.7000 2022-07-31 03:34:58 1659238498 1013.7000 2022-07-31 03:33:58 1659238438 1013.7000 2022-07-31 03:32:58 1659238378 1013.7000 2022-07-31 03:31:59 1659238319 1013.6000 2022-07-31 03:30:58 1659238258 1013.7000 2022-07-31 03:29:58 1659238198 1013.7000 2022-07-31 03:28:58 1659238138 1013.6000 2022-07-31 03:27:58 1659238078 1013.6000 2022-07-31 03:26:59 1659238019 1013.7000 2022-07-31 03:25:58 1659237958 1013.7000 2022-07-31 03:24:58 1659237898 1013.7000 2022-07-31 03:23:58 1659237838 1013.7000 2022-07-31 03:22:58 1659237778 1013.7000 2022-07-31 03:21:59 1659237719 1013.7000 2022-07-31 03:20:58 1659237658 1013.7000 2022-07-31 03:19:58 1659237598 1013.6000 2022-07-31 03:18:58 1659237538 1013.6000 2022-07-31 03:17:59 1659237479 1013.6000 2022-07-31 03:16:58 1659237418 1013.6000 2022-07-31 03:15:58 1659237358 1013.7000 2022-07-31 03:14:58 1659237298 1013.6000 2022-07-31 03:13:58 1659237238 1013.7000 2022-07-31 03:12:59 1659237179 1013.7000 2022-07-31 03:11:58 1659237118 1013.6000 2022-07-31 03:10:58 1659237058 1013.6000 2022-07-31 03:09:58 1659236998 1013.6000 2022-07-31 03:08:58 1659236938 1013.5000 2022-07-31 03:07:59 1659236879 1013.6000 2022-07-31 03:06:58 1659236818 1013.5000 2022-07-31 03:05:58 1659236758 1013.6000 2022-07-31 03:04:58 1659236698 1013.6000 2022-07-31 03:03:58 1659236638 1013.5000 2022-07-31 03:02:59 1659236579 1013.5000 2022-07-31 03:01:58 1659236518 1013.5000 2022-07-31 03:00:58 1659236458 1013.5000 2022-07-31 02:59:58 1659236398 1013.6000 2022-07-31 02:58:59 1659236339 1013.6000 2022-07-31 02:57:58 1659236278 1013.6000 2022-07-31 02:56:58 1659236218 1013.5000 2022-07-31 02:55:58 1659236158 1013.5000 2022-07-31 02:54:58 1659236098 1013.5000 2022-07-31 02:53:59 1659236039 1013.5000 2022-07-31 02:52:58 1659235978 1013.5000 2022-07-31 02:51:58 1659235918 1013.5000 2022-07-31 02:50:58 1659235858 1013.5000 2022-07-31 02:49:58 1659235798 1013.6000 2022-07-31 02:48:59 1659235739 1013.6000 2022-07-31 02:47:58 1659235678 1013.6000 2022-07-31 02:46:58 1659235618 1013.5000 2022-07-31 02:45:58 1659235558 1013.5000 2022-07-31 02:44:58 1659235498 1013.6000 2022-07-31 02:43:59 1659235439 1013.6000 2022-07-31 02:42:58 1659235378 1013.6000 2022-07-31 02:41:58 1659235318 1013.5000 2022-07-31 02:40:58 1659235258 1013.4000 2022-07-31 02:39:59 1659235199 1013.5000 2022-07-31 02:38:58 1659235138 1013.4000 2022-07-31 02:37:58 1659235078 1013.4000 2022-07-31 02:36:58 1659235018 1013.5000 2022-07-31 02:35:58 1659234958 1013.4000 2022-07-31 02:34:59 1659234899 1013.4000 2022-07-31 02:33:58 1659234838 1013.4000 2022-07-31 02:32:58 1659234778 1013.5000 2022-07-31 02:31:58 1659234718 1013.5000 2022-07-31 02:30:58 1659234658 1013.4000 2022-07-31 02:29:59 1659234599 1013.5000 2022-07-31 02:28:58 1659234538 1013.6000 2022-07-31 02:27:58 1659234478 1013.5000 2022-07-31 02:26:58 1659234418 1013.5000 2022-07-31 02:25:58 1659234358 1013.5000 2022-07-31 02:24:59 1659234299 1013.5000 2022-07-31 02:23:58 1659234238 1013.5000 2022-07-31 02:22:58 1659234178 1013.4000 2022-07-31 02:21:58 1659234118 1013.5000 2022-07-31 02:20:59 1659234059 1013.4000 2022-07-31 02:19:58 1659233998 1013.4000 2022-07-31 02:18:58 1659233938 1013.4000 2022-07-31 02:17:58 1659233878 1013.4000 2022-07-31 02:16:58 1659233818 1013.4000 2022-07-31 02:15:59 1659233759 1013.5000 2022-07-31 02:14:58 1659233698 1013.5000 2022-07-31 02:13:58 1659233638 1013.5000 2022-07-31 02:12:58 1659233578 1013.5000 2022-07-31 02:11:58 1659233518 1013.5000 2022-07-31 02:10:59 1659233459 1013.4000 2022-07-31 02:09:58 1659233398 1013.5000 2022-07-31 02:08:58 1659233338 1013.4000 2022-07-31 02:07:58 1659233278 1013.4000 2022-07-31 02:06:58 1659233218 1013.4000 2022-07-31 02:05:59 1659233159 1013.5000 2022-07-31 02:04:58 1659233098 1013.4000 2022-07-31 02:03:58 1659233038 1013.4000 2022-07-31 02:02:58 1659232978 1013.4000 2022-07-31 02:01:59 1659232919 1013.4000 2022-07-31 02:00:58 1659232858 1013.5000 2022-07-31 01:59:58 1659232798 1013.4000 2022-07-31 01:58:58 1659232738 1013.4000 2022-07-31 01:57:58 1659232678 1013.5000 2022-07-31 01:56:59 1659232619 1013.4000 2022-07-31 01:55:58 1659232558 1013.4000 2022-07-31 01:54:58 1659232498 1013.4000 2022-07-31 01:53:58 1659232438 1013.5000 2022-07-31 01:52:58 1659232378 1013.4000 2022-07-31 01:51:59 1659232319 1013.4000 2022-07-31 01:50:58 1659232258 1013.4000 2022-07-31 01:49:58 1659232198 1013.4000 2022-07-31 01:48:58 1659232138 1013.4000 2022-07-31 01:47:59 1659232079 1013.4000 2022-07-31 01:46:58 1659232018 1013.4000 2022-07-31 01:45:58 1659231958 1013.4000 2022-07-31 01:44:58 1659231898 1013.3000 2022-07-31 01:43:58 1659231838 1013.4000 2022-07-31 01:42:59 1659231779 1013.3000 2022-07-31 01:41:58 1659231718 1013.3000 2022-07-31 01:40:58 1659231658 1013.3000 2022-07-31 01:39:58 1659231598 1013.4000 2022-07-31 01:38:58 1659231538 1013.3000 2022-07-31 01:37:59 1659231479 1013.3000 2022-07-31 01:36:58 1659231418 1013.3000 2022-07-31 01:35:58 1659231358 1013.3000 2022-07-31 01:34:58 1659231298 1013.4000 2022-07-31 01:33:59 1659231239 1013.4000 2022-07-31 01:32:58 1659231178 1013.3000 2022-07-31 01:31:58 1659231118 1013.3000 2022-07-31 01:30:58 1659231058 1013.3000 2022-07-31 01:29:58 1659230998 1013.4000 2022-07-31 01:28:59 1659230939 1013.4000 2022-07-31 01:27:58 1659230878 1013.3000 2022-07-31 01:26:58 1659230818 1013.3000 2022-07-31 01:25:58 1659230758 1013.3000 2022-07-31 01:24:58 1659230698 1013.3000 2022-07-31 01:23:59 1659230639 1013.4000 2022-07-31 01:22:58 1659230578 1013.3000 2022-07-31 01:21:58 1659230518 1013.4000 2022-07-31 01:20:58 1659230458 1013.3000 2022-07-31 01:19:58 1659230398 1013.3000 2022-07-31 01:18:59 1659230339 1013.4000 2022-07-31 01:17:58 1659230278 1013.3000 2022-07-31 01:16:58 1659230218 1013.3000 2022-07-31 01:15:58 1659230158 1013.4000 2022-07-31 01:14:58 1659230098 1013.3000 2022-07-31 01:13:59 1659230039 1013.4000 2022-07-31 01:12:58 1659229978 1013.3000 2022-07-31 01:11:58 1659229918 1013.4000 2022-07-31 01:10:58 1659229858 1013.3000 2022-07-31 01:09:59 1659229799 1013.3000 2022-07-31 01:08:58 1659229738 1013.3000 2022-07-31 01:07:58 1659229678 1013.4000 2022-07-31 01:06:58 1659229618 1013.4000 2022-07-31 01:05:58 1659229558 1013.3000 2022-07-31 01:04:59 1659229499 1013.4000 2022-07-31 01:03:58 1659229438 1013.3000 2022-07-31 01:02:58 1659229378 1013.4000 2022-07-31 01:01:58 1659229318 1013.4000 2022-07-31 01:00:58 1659229258 1013.4000 2022-07-31 00:59:59 1659229199 1013.4000 2022-07-31 00:58:58 1659229138 1013.4000 2022-07-31 00:57:58 1659229078 1013.4000 2022-07-31 00:56:58 1659229018 1013.4000 2022-07-31 00:55:59 1659228959 1013.4000 2022-07-31 00:54:58 1659228898 1013.4000 2022-07-31 00:53:58 1659228838 1013.4000 2022-07-31 00:52:58 1659228778 1013.4000 2022-07-31 00:51:58 1659228718 1013.4000 2022-07-31 00:50:59 1659228659 1013.4000 2022-07-31 00:49:58 1659228598 1013.4000 2022-07-31 00:48:58 1659228538 1013.4000 2022-07-31 00:47:58 1659228478 1013.4000 2022-07-31 00:46:58 1659228418 1013.4000 2022-07-31 00:45:59 1659228359 1013.4000 2022-07-31 00:44:58 1659228298 1013.4000 2022-07-31 00:43:58 1659228238 1013.4000 2022-07-31 00:42:58 1659228178 1013.4000 2022-07-31 00:41:58 1659228118 1013.5000 2022-07-31 00:40:59 1659228059 1013.4000 2022-07-31 00:39:58 1659227998 1013.4000 2022-07-31 00:38:58 1659227938 1013.5000 2022-07-31 00:37:58 1659227878 1013.5000 2022-07-31 00:36:59 1659227819 1013.5000 2022-07-31 00:35:58 1659227758 1013.5000 2022-07-31 00:34:58 1659227698 1013.5000 2022-07-31 00:33:58 1659227638 1013.5000 2022-07-31 00:32:58 1659227578 1013.6000 2022-07-31 00:31:59 1659227519 1013.5000 2022-07-31 00:30:58 1659227458 1013.5000 2022-07-31 00:29:58 1659227398 1013.5000 2022-07-31 00:28:58 1659227338 1013.5000 2022-07-31 00:27:58 1659227278 1013.6000 2022-07-31 00:26:59 1659227219 1013.5000 2022-07-31 00:25:58 1659227158 1013.6000 2022-07-31 00:24:58 1659227098 1013.6000 2022-07-31 00:23:58 1659227038 1013.6000 2022-07-31 00:22:58 1659226978 1013.6000 2022-07-31 00:21:59 1659226919 1013.6000 2022-07-31 00:20:58 1659226858 1013.6000 2022-07-31 00:19:58 1659226798 1013.7000 2022-07-31 00:18:58 1659226738 1013.7000 2022-07-31 00:17:59 1659226679 1013.6000 2022-07-31 00:16:58 1659226618 1013.6000 2022-07-31 00:15:58 1659226558 1013.6000 2022-07-31 00:14:58 1659226498 1013.7000 2022-07-31 00:13:58 1659226438 1013.6000 2022-07-31 00:12:59 1659226379 1013.6000 2022-07-31 00:11:58 1659226318 1013.7000 2022-07-31 00:10:58 1659226258 1013.6000 2022-07-31 00:09:58 1659226198 1013.6000 2022-07-31 00:08:58 1659226138 1013.6000 2022-07-31 00:07:59 1659226079 1013.7000 2022-07-31 00:06:58 1659226018 1013.6000 2022-07-31 00:05:58 1659225958 1013.7000 2022-07-31 00:04:58 1659225898 1013.6000 2022-07-31 00:03:58 1659225838 1013.7000 2022-07-31 00:02:59 1659225779 1013.6000 2022-07-31 00:01:59 1659225719 1013.6000 2022-07-31 00:00:58 1659225658 1013.6000