#Date Unixtime Value #------------------------------------------------- 2022-07-27 23:59:59 1658966399 1010.2000 2022-07-27 23:58:58 1658966338 1010.2000 2022-07-27 23:57:58 1658966278 1010.2000 2022-07-27 23:56:58 1658966218 1010.2000 2022-07-27 23:55:58 1658966158 1010.2000 2022-07-27 23:54:59 1658966099 1010.2000 2022-07-27 23:53:58 1658966038 1010.2000 2022-07-27 23:52:58 1658965978 1010.2000 2022-07-27 23:51:58 1658965918 1010.2000 2022-07-27 23:50:58 1658965858 1010.2000 2022-07-27 23:49:59 1658965799 1010.2000 2022-07-27 23:48:58 1658965738 1010.2000 2022-07-27 23:47:58 1658965678 1010.2000 2022-07-27 23:46:58 1658965618 1010.1000 2022-07-27 23:45:58 1658965558 1010.1000 2022-07-27 23:44:59 1658965499 1010.2000 2022-07-27 23:43:58 1658965438 1010.2000 2022-07-27 23:42:58 1658965378 1010.2000 2022-07-27 23:41:58 1658965318 1010.1000 2022-07-27 23:40:59 1658965259 1010.1000 2022-07-27 23:39:58 1658965198 1010.1000 2022-07-27 23:38:58 1658965138 1010.1000 2022-07-27 23:37:58 1658965078 1010.1000 2022-07-27 23:36:58 1658965018 1010.1000 2022-07-27 23:35:59 1658964959 1010.1000 2022-07-27 23:34:58 1658964898 1010.1000 2022-07-27 23:33:58 1658964838 1010.1000 2022-07-27 23:32:58 1658964778 1010.2000 2022-07-27 23:31:58 1658964718 1010.2000 2022-07-27 23:30:59 1658964659 1010.2000 2022-07-27 23:29:58 1658964598 1010.2000 2022-07-27 23:28:58 1658964538 1010.2000 2022-07-27 23:27:58 1658964478 1010.2000 2022-07-27 23:26:59 1658964419 1010.3000 2022-07-27 23:25:58 1658964358 1010.2000 2022-07-27 23:24:58 1658964298 1010.2000 2022-07-27 23:23:58 1658964238 1010.2000 2022-07-27 23:22:58 1658964178 1010.2000 2022-07-27 23:21:59 1658964119 1010.2000 2022-07-27 23:20:58 1658964058 1010.2000 2022-07-27 23:19:58 1658963998 1010.2000 2022-07-27 23:18:58 1658963938 1010.2000 2022-07-27 23:17:58 1658963878 1010.2000 2022-07-27 23:16:59 1658963819 1010.3000 2022-07-27 23:15:58 1658963758 1010.1000 2022-07-27 23:14:58 1658963698 1010.2000 2022-07-27 23:13:58 1658963638 1010.2000 2022-07-27 23:12:59 1658963579 1010.3000 2022-07-27 23:11:58 1658963518 1010.2000 2022-07-27 23:10:58 1658963458 1010.2000 2022-07-27 23:09:58 1658963398 1010.2000 2022-07-27 23:08:58 1658963338 1010.1000 2022-07-27 23:07:59 1658963279 1010.2000 2022-07-27 23:06:58 1658963218 1010.2000 2022-07-27 23:05:58 1658963158 1010.2000 2022-07-27 23:04:58 1658963098 1010.2000 2022-07-27 23:03:58 1658963038 1010.3000 2022-07-27 23:02:59 1658962979 1010.2000 2022-07-27 23:01:58 1658962918 1010.3000 2022-07-27 23:00:58 1658962858 1010.2000 2022-07-27 22:59:58 1658962798 1010.2000 2022-07-27 22:58:58 1658962738 1010.3000 2022-07-27 22:57:59 1658962679 1010.2000 2022-07-27 22:56:58 1658962618 1010.3000 2022-07-27 22:55:58 1658962558 1010.2000 2022-07-27 22:54:58 1658962498 1010.2000 2022-07-27 22:53:59 1658962439 1010.2000 2022-07-27 22:52:58 1658962378 1010.1000 2022-07-27 22:51:58 1658962318 1010.2000 2022-07-27 22:50:58 1658962258 1010.2000 2022-07-27 22:49:58 1658962198 1010.2000 2022-07-27 22:48:59 1658962139 1010.2000 2022-07-27 22:47:58 1658962078 1010.2000 2022-07-27 22:46:58 1658962018 1010.1000 2022-07-27 22:45:58 1658961958 1010.2000 2022-07-27 22:44:58 1658961898 1010.1000 2022-07-27 22:43:59 1658961839 1010.2000 2022-07-27 22:42:58 1658961778 1010.2000 2022-07-27 22:41:58 1658961718 1010.1000 2022-07-27 22:40:58 1658961658 1010.1000 2022-07-27 22:39:59 1658961599 1010.2000 2022-07-27 22:38:58 1658961538 1010.1000 2022-07-27 22:37:58 1658961478 1010.1000 2022-07-27 22:36:58 1658961418 1010.1000 2022-07-27 22:35:58 1658961358 1010.0000 2022-07-27 22:34:59 1658961299 1010.0000 2022-07-27 22:33:58 1658961238 1010.1000 2022-07-27 22:32:58 1658961178 1010.1000 2022-07-27 22:31:58 1658961118 1010.0000 2022-07-27 22:30:58 1658961058 1010.0000 2022-07-27 22:29:59 1658960999 1010.0000 2022-07-27 22:28:58 1658960938 1010.0000 2022-07-27 22:27:58 1658960878 1009.9000 2022-07-27 22:26:58 1658960818 1010.0000 2022-07-27 22:25:59 1658960759 1009.9000 2022-07-27 22:24:58 1658960698 1010.0000 2022-07-27 22:23:58 1658960638 1009.9000 2022-07-27 22:22:58 1658960578 1009.9000 2022-07-27 22:21:58 1658960518 1009.8000 2022-07-27 22:20:59 1658960459 1009.9000 2022-07-27 22:19:58 1658960398 1009.8000 2022-07-27 22:18:58 1658960338 1009.8000 2022-07-27 22:17:58 1658960278 1009.8000 2022-07-27 22:16:58 1658960218 1009.8000 2022-07-27 22:15:59 1658960159 1009.8000 2022-07-27 22:14:58 1658960098 1009.7000 2022-07-27 22:13:58 1658960038 1009.7000 2022-07-27 22:12:58 1658959978 1009.6000 2022-07-27 22:11:58 1658959918 1009.6000 2022-07-27 22:10:59 1658959859 1009.6000 2022-07-27 22:09:58 1658959798 1009.6000 2022-07-27 22:08:58 1658959738 1009.5000 2022-07-27 22:07:58 1658959678 1009.5000 2022-07-27 22:06:58 1658959618 1009.5000 2022-07-27 22:05:59 1658959559 1009.6000 2022-07-27 22:04:58 1658959498 1009.6000 2022-07-27 22:03:58 1658959438 1009.5000 2022-07-27 22:02:58 1658959378 1009.5000 2022-07-27 22:01:59 1658959319 1009.5000 2022-07-27 22:00:58 1658959258 1009.5000 2022-07-27 21:59:58 1658959198 1009.6000 2022-07-27 21:58:58 1658959138 1009.5000 2022-07-27 21:57:58 1658959078 1009.5000 2022-07-27 21:56:59 1658959019 1009.4000 2022-07-27 21:55:58 1658958958 1009.4000 2022-07-27 21:54:58 1658958898 1009.5000 2022-07-27 21:53:58 1658958838 1009.4000 2022-07-27 21:52:58 1658958778 1009.4000 2022-07-27 21:51:59 1658958719 1009.4000 2022-07-27 21:50:58 1658958658 1009.4000 2022-07-27 21:49:58 1658958598 1009.4000 2022-07-27 21:48:58 1658958538 1009.4000 2022-07-27 21:47:59 1658958479 1009.4000 2022-07-27 21:46:58 1658958418 1009.3000 2022-07-27 21:45:58 1658958358 1009.3000 2022-07-27 21:44:58 1658958298 1009.3000 2022-07-27 21:43:58 1658958238 1009.3000 2022-07-27 21:42:59 1658958179 1009.3000 2022-07-27 21:41:58 1658958118 1009.3000 2022-07-27 21:40:58 1658958058 1009.3000 2022-07-27 21:39:58 1658957998 1009.2000 2022-07-27 21:38:58 1658957938 1009.2000 2022-07-27 21:37:59 1658957879 1009.2000 2022-07-27 21:36:58 1658957818 1009.2000 2022-07-27 21:35:58 1658957758 1009.2000 2022-07-27 21:34:58 1658957698 1009.2000 2022-07-27 21:33:58 1658957638 1009.2000 2022-07-27 21:32:59 1658957579 1009.2000 2022-07-27 21:31:58 1658957518 1009.2000 2022-07-27 21:30:58 1658957458 1009.2000 2022-07-27 21:29:58 1658957398 1009.2000 2022-07-27 21:28:58 1658957338 1009.2000 2022-07-27 21:27:59 1658957279 1009.1000 2022-07-27 21:26:58 1658957218 1009.2000 2022-07-27 21:25:58 1658957158 1009.2000 2022-07-27 21:24:58 1658957098 1009.2000 2022-07-27 21:23:59 1658957039 1009.2000 2022-07-27 21:22:58 1658956978 1009.2000 2022-07-27 21:21:58 1658956918 1009.1000 2022-07-27 21:20:58 1658956858 1009.2000 2022-07-27 21:19:58 1658956798 1009.2000 2022-07-27 21:18:59 1658956739 1009.1000 2022-07-27 21:17:58 1658956678 1009.2000 2022-07-27 21:16:58 1658956618 1009.1000 2022-07-27 21:15:58 1658956558 1009.1000 2022-07-27 21:14:58 1658956498 1009.1000 2022-07-27 21:13:59 1658956439 1009.1000 2022-07-27 21:12:58 1658956378 1009.0000 2022-07-27 21:11:58 1658956318 1009.0000 2022-07-27 21:10:58 1658956258 1009.0000 2022-07-27 21:09:58 1658956198 1009.0000 2022-07-27 21:08:59 1658956139 1009.0000 2022-07-27 21:07:58 1658956078 1009.0000 2022-07-27 21:06:58 1658956018 1009.0000 2022-07-27 21:05:58 1658955958 1008.9000 2022-07-27 21:04:59 1658955899 1009.0000 2022-07-27 21:03:58 1658955838 1008.9000 2022-07-27 21:02:58 1658955778 1008.9000 2022-07-27 21:01:58 1658955718 1008.9000 2022-07-27 21:00:58 1658955658 1008.9000 2022-07-27 20:59:59 1658955599 1009.0000 2022-07-27 20:58:58 1658955538 1008.9000 2022-07-27 20:57:58 1658955478 1009.0000 2022-07-27 20:56:58 1658955418 1008.9000 2022-07-27 20:55:58 1658955358 1008.9000 2022-07-27 20:54:59 1658955299 1008.9000 2022-07-27 20:53:58 1658955238 1008.9000 2022-07-27 20:52:58 1658955178 1008.9000 2022-07-27 20:51:58 1658955118 1008.9000 2022-07-27 20:50:58 1658955058 1008.8000 2022-07-27 20:49:59 1658954999 1008.9000 2022-07-27 20:48:58 1658954938 1008.9000 2022-07-27 20:47:58 1658954878 1008.9000 2022-07-27 20:46:58 1658954818 1008.9000 2022-07-27 20:45:59 1658954759 1008.9000 2022-07-27 20:44:58 1658954698 1009.0000 2022-07-27 20:43:58 1658954638 1009.0000 2022-07-27 20:42:58 1658954578 1009.0000 2022-07-27 20:41:58 1658954518 1009.0000 2022-07-27 20:40:59 1658954459 1009.0000 2022-07-27 20:39:58 1658954398 1008.9000 2022-07-27 20:38:58 1658954338 1008.9000 2022-07-27 20:37:58 1658954278 1008.9000 2022-07-27 20:36:58 1658954218 1008.9000 2022-07-27 20:35:59 1658954159 1008.9000 2022-07-27 20:34:58 1658954098 1008.9000 2022-07-27 20:33:58 1658954038 1008.9000 2022-07-27 20:32:58 1658953978 1008.9000 2022-07-27 20:31:58 1658953918 1008.9000 2022-07-27 20:30:59 1658953859 1009.0000 2022-07-27 20:29:58 1658953798 1008.9000 2022-07-27 20:28:58 1658953738 1008.9000 2022-07-27 20:27:58 1658953678 1008.9000 2022-07-27 20:26:59 1658953619 1009.0000 2022-07-27 20:25:58 1658953558 1008.9000 2022-07-27 20:24:58 1658953498 1009.0000 2022-07-27 20:23:58 1658953438 1008.9000 2022-07-27 20:22:58 1658953378 1009.0000 2022-07-27 20:21:59 1658953319 1008.9000 2022-07-27 20:20:58 1658953258 1008.9000 2022-07-27 20:19:58 1658953198 1008.9000 2022-07-27 20:18:58 1658953138 1008.9000 2022-07-27 20:17:58 1658953078 1009.0000 2022-07-27 20:16:59 1658953019 1008.9000 2022-07-27 20:15:58 1658952958 1008.9000 2022-07-27 20:14:58 1658952898 1008.8000 2022-07-27 20:13:58 1658952838 1008.8000 2022-07-27 20:12:58 1658952778 1008.8000 2022-07-27 20:11:59 1658952719 1008.8000 2022-07-27 20:10:58 1658952658 1008.8000 2022-07-27 20:09:58 1658952598 1008.8000 2022-07-27 20:08:58 1658952538 1008.8000 2022-07-27 20:07:59 1658952479 1008.9000 2022-07-27 20:06:58 1658952418 1008.9000 2022-07-27 20:05:58 1658952358 1008.9000 2022-07-27 20:04:58 1658952298 1008.9000 2022-07-27 20:03:58 1658952238 1008.8000 2022-07-27 20:02:59 1658952179 1008.9000 2022-07-27 20:01:58 1658952118 1008.9000 2022-07-27 20:00:58 1658952058 1008.8000 2022-07-27 19:59:58 1658951998 1008.8000 2022-07-27 19:58:58 1658951938 1008.9000 2022-07-27 19:57:59 1658951879 1008.9000 2022-07-27 19:56:58 1658951818 1008.8000 2022-07-27 19:55:58 1658951758 1008.7000 2022-07-27 19:54:58 1658951698 1008.8000 2022-07-27 19:53:59 1658951639 1008.7000 2022-07-27 19:52:58 1658951578 1008.7000 2022-07-27 19:51:58 1658951518 1008.7000 2022-07-27 19:50:58 1658951458 1008.7000 2022-07-27 19:49:58 1658951398 1008.6000 2022-07-27 19:48:59 1658951339 1008.7000 2022-07-27 19:47:58 1658951278 1008.7000 2022-07-27 19:46:58 1658951218 1008.7000 2022-07-27 19:45:58 1658951158 1008.6000 2022-07-27 19:44:58 1658951098 1008.7000 2022-07-27 19:43:59 1658951039 1008.6000 2022-07-27 19:42:58 1658950978 1008.6000 2022-07-27 19:41:58 1658950918 1008.6000 2022-07-27 19:40:58 1658950858 1008.6000 2022-07-27 19:39:58 1658950798 1008.5000 2022-07-27 19:38:59 1658950739 1008.6000 2022-07-27 19:37:58 1658950678 1008.5000 2022-07-27 19:36:58 1658950618 1008.5000 2022-07-27 19:35:58 1658950558 1008.5000 2022-07-27 19:34:59 1658950499 1008.5000 2022-07-27 19:33:58 1658950438 1008.4000 2022-07-27 19:32:58 1658950378 1008.4000 2022-07-27 19:31:58 1658950318 1008.4000 2022-07-27 19:30:58 1658950258 1008.3000 2022-07-27 19:29:59 1658950199 1008.4000 2022-07-27 19:28:58 1658950138 1008.3000 2022-07-27 19:27:58 1658950078 1008.3000 2022-07-27 19:26:58 1658950018 1008.3000 2022-07-27 19:25:59 1658949959 1008.3000 2022-07-27 19:24:58 1658949898 1008.3000 2022-07-27 19:23:58 1658949838 1008.2000 2022-07-27 19:22:58 1658949778 1008.2000 2022-07-27 19:21:58 1658949718 1008.1000 2022-07-27 19:20:59 1658949659 1008.2000 2022-07-27 19:19:58 1658949598 1008.1000 2022-07-27 19:18:58 1658949538 1008.1000 2022-07-27 19:17:58 1658949478 1008.1000 2022-07-27 19:16:58 1658949418 1008.1000 2022-07-27 19:15:59 1658949359 1008.1000 2022-07-27 19:14:58 1658949298 1008.2000 2022-07-27 19:13:58 1658949238 1008.1000 2022-07-27 19:12:58 1658949178 1008.1000 2022-07-27 19:11:58 1658949118 1008.1000 2022-07-27 19:10:59 1658949059 1008.0000 2022-07-27 19:09:58 1658948998 1008.0000 2022-07-27 19:08:58 1658948938 1008.0000 2022-07-27 19:07:58 1658948878 1007.9000 2022-07-27 19:06:59 1658948819 1008.0000 2022-07-27 19:05:58 1658948758 1007.9000 2022-07-27 19:04:58 1658948698 1007.9000 2022-07-27 19:03:58 1658948638 1007.9000 2022-07-27 19:02:58 1658948578 1007.8000 2022-07-27 19:01:59 1658948519 1007.9000 2022-07-27 19:00:58 1658948458 1007.8000 2022-07-27 18:59:58 1658948398 1007.8000 2022-07-27 18:58:58 1658948338 1007.8000 2022-07-27 18:57:58 1658948278 1007.8000 2022-07-27 18:56:59 1658948219 1007.8000 2022-07-27 18:55:58 1658948158 1007.8000 2022-07-27 18:54:58 1658948098 1007.8000 2022-07-27 18:53:58 1658948038 1007.7000 2022-07-27 18:52:59 1658947979 1007.7000 2022-07-27 18:51:58 1658947918 1007.7000 2022-07-27 18:50:58 1658947858 1007.7000 2022-07-27 18:49:58 1658947798 1007.7000 2022-07-27 18:48:58 1658947738 1007.6000 2022-07-27 18:47:59 1658947679 1007.7000 2022-07-27 18:46:58 1658947618 1007.6000 2022-07-27 18:45:58 1658947558 1007.6000 2022-07-27 18:44:58 1658947498 1007.5000 2022-07-27 18:43:58 1658947438 1007.5000 2022-07-27 18:42:59 1658947379 1007.5000 2022-07-27 18:41:58 1658947318 1007.5000 2022-07-27 18:40:58 1658947258 1007.5000 2022-07-27 18:39:58 1658947198 1007.4000 2022-07-27 18:38:58 1658947138 1007.4000 2022-07-27 18:37:59 1658947079 1007.4000 2022-07-27 18:36:58 1658947018 1007.3000 2022-07-27 18:35:58 1658946958 1007.3000 2022-07-27 18:34:58 1658946898 1007.3000 2022-07-27 18:33:59 1658946839 1007.3000 2022-07-27 18:32:58 1658946778 1007.3000 2022-07-27 18:31:58 1658946718 1007.3000 2022-07-27 18:30:58 1658946658 1007.3000 2022-07-27 18:29:58 1658946598 1007.2000 2022-07-27 18:28:59 1658946539 1007.2000 2022-07-27 18:27:58 1658946478 1007.3000 2022-07-27 18:26:58 1658946418 1007.2000 2022-07-27 18:25:58 1658946358 1007.2000 2022-07-27 18:24:58 1658946298 1007.2000 2022-07-27 18:23:59 1658946239 1007.2000 2022-07-27 18:22:58 1658946178 1007.2000 2022-07-27 18:21:58 1658946118 1007.1000 2022-07-27 18:20:58 1658946058 1007.1000 2022-07-27 18:19:58 1658945998 1007.1000 2022-07-27 18:18:59 1658945939 1007.1000 2022-07-27 18:17:58 1658945878 1007.1000 2022-07-27 18:16:58 1658945818 1007.1000 2022-07-27 18:15:58 1658945758 1007.0000 2022-07-27 18:14:58 1658945698 1007.1000 2022-07-27 18:13:59 1658945639 1007.0000 2022-07-27 18:12:58 1658945578 1007.0000 2022-07-27 18:11:58 1658945518 1006.9000 2022-07-27 18:10:58 1658945458 1006.9000 2022-07-27 18:09:59 1658945399 1006.9000 2022-07-27 18:08:58 1658945338 1006.9000 2022-07-27 18:07:58 1658945278 1006.9000 2022-07-27 18:06:58 1658945218 1006.8000 2022-07-27 18:05:58 1658945158 1006.8000 2022-07-27 18:04:59 1658945099 1006.8000 2022-07-27 18:03:58 1658945038 1006.8000 2022-07-27 18:02:58 1658944978 1006.8000 2022-07-27 18:01:58 1658944918 1006.8000 2022-07-27 18:00:58 1658944858 1006.8000 2022-07-27 17:59:59 1658944799 1006.8000 2022-07-27 17:58:58 1658944738 1006.8000 2022-07-27 17:57:58 1658944678 1006.8000 2022-07-27 17:56:58 1658944618 1006.8000 2022-07-27 17:55:58 1658944558 1006.7000 2022-07-27 17:54:59 1658944499 1006.7000 2022-07-27 17:53:58 1658944438 1006.7000 2022-07-27 17:52:58 1658944378 1006.7000 2022-07-27 17:51:58 1658944318 1006.7000 2022-07-27 17:50:59 1658944259 1006.7000 2022-07-27 17:49:58 1658944198 1006.7000 2022-07-27 17:48:58 1658944138 1006.6000 2022-07-27 17:47:58 1658944078 1006.7000 2022-07-27 17:46:58 1658944018 1006.6000 2022-07-27 17:45:59 1658943959 1006.6000 2022-07-27 17:44:58 1658943898 1006.6000 2022-07-27 17:43:58 1658943838 1006.6000 2022-07-27 17:42:58 1658943778 1006.6000 2022-07-27 17:41:58 1658943718 1006.6000 2022-07-27 17:40:59 1658943659 1006.6000 2022-07-27 17:39:58 1658943598 1006.6000 2022-07-27 17:38:58 1658943538 1006.5000 2022-07-27 17:37:58 1658943478 1006.5000 2022-07-27 17:36:58 1658943418 1006.5000 2022-07-27 17:35:59 1658943359 1006.5000 2022-07-27 17:34:58 1658943298 1006.5000 2022-07-27 17:33:58 1658943238 1006.5000 2022-07-27 17:32:58 1658943178 1006.5000 2022-07-27 17:31:59 1658943119 1006.5000 2022-07-27 17:30:58 1658943058 1006.5000 2022-07-27 17:29:58 1658942998 1006.4000 2022-07-27 17:28:58 1658942938 1006.4000 2022-07-27 17:27:58 1658942878 1006.4000 2022-07-27 17:26:59 1658942819 1006.4000 2022-07-27 17:25:58 1658942758 1006.3000 2022-07-27 17:24:58 1658942698 1006.4000 2022-07-27 17:23:58 1658942638 1006.3000 2022-07-27 17:22:58 1658942578 1006.4000 2022-07-27 17:21:59 1658942519 1006.3000 2022-07-27 17:20:58 1658942458 1006.3000 2022-07-27 17:19:58 1658942398 1006.3000 2022-07-27 17:18:58 1658942338 1006.3000 2022-07-27 17:17:59 1658942279 1006.3000 2022-07-27 17:16:58 1658942218 1006.3000 2022-07-27 17:15:58 1658942158 1006.3000 2022-07-27 17:14:58 1658942098 1006.3000 2022-07-27 17:13:58 1658942038 1006.3000 2022-07-27 17:12:59 1658941979 1006.2000 2022-07-27 17:11:58 1658941918 1006.3000 2022-07-27 17:10:58 1658941858 1006.3000 2022-07-27 17:09:58 1658941798 1006.3000 2022-07-27 17:08:58 1658941738 1006.3000 2022-07-27 17:07:59 1658941679 1006.2000 2022-07-27 17:06:58 1658941618 1006.3000 2022-07-27 17:05:58 1658941558 1006.3000 2022-07-27 17:04:58 1658941498 1006.3000 2022-07-27 17:03:58 1658941438 1006.2000 2022-07-27 17:02:59 1658941379 1006.3000 2022-07-27 17:01:58 1658941318 1006.2000 2022-07-27 17:00:58 1658941258 1006.2000 2022-07-27 16:59:58 1658941198 1006.3000 2022-07-27 16:58:59 1658941139 1006.2000 2022-07-27 16:57:58 1658941078 1006.2000 2022-07-27 16:56:58 1658941018 1006.3000 2022-07-27 16:55:58 1658940958 1006.3000 2022-07-27 16:54:58 1658940898 1006.2000 2022-07-27 16:53:59 1658940839 1006.2000 2022-07-27 16:52:58 1658940778 1006.3000 2022-07-27 16:51:58 1658940718 1006.3000 2022-07-27 16:50:58 1658940658 1006.3000 2022-07-27 16:49:58 1658940598 1006.3000 2022-07-27 16:48:59 1658940539 1006.3000 2022-07-27 16:47:58 1658940478 1006.3000 2022-07-27 16:46:58 1658940418 1006.3000 2022-07-27 16:45:58 1658940358 1006.4000 2022-07-27 16:44:59 1658940299 1006.3000 2022-07-27 16:43:58 1658940238 1006.3000 2022-07-27 16:42:58 1658940178 1006.3000 2022-07-27 16:41:58 1658940118 1006.3000 2022-07-27 16:40:58 1658940058 1006.3000 2022-07-27 16:39:59 1658939999 1006.4000 2022-07-27 16:38:58 1658939938 1006.4000 2022-07-27 16:37:58 1658939878 1006.3000 2022-07-27 16:36:58 1658939818 1006.3000 2022-07-27 16:35:58 1658939758 1006.3000 2022-07-27 16:34:59 1658939699 1006.3000 2022-07-27 16:33:58 1658939638 1006.3000 2022-07-27 16:32:58 1658939578 1006.3000 2022-07-27 16:31:58 1658939518 1006.3000 2022-07-27 16:30:58 1658939458 1006.2000 2022-07-27 16:29:59 1658939399 1006.3000 2022-07-27 16:28:58 1658939338 1006.4000 2022-07-27 16:27:58 1658939278 1006.3000 2022-07-27 16:26:58 1658939218 1006.3000 2022-07-27 16:25:59 1658939159 1006.4000 2022-07-27 16:24:58 1658939098 1006.4000 2022-07-27 16:23:58 1658939038 1006.3000 2022-07-27 16:22:58 1658938978 1006.3000 2022-07-27 16:21:58 1658938918 1006.3000 2022-07-27 16:20:59 1658938859 1006.4000 2022-07-27 16:19:58 1658938798 1006.4000 2022-07-27 16:18:58 1658938738 1006.4000 2022-07-27 16:17:58 1658938678 1006.4000 2022-07-27 16:16:58 1658938618 1006.4000 2022-07-27 16:15:59 1658938559 1006.5000 2022-07-27 16:14:58 1658938498 1006.4000 2022-07-27 16:13:58 1658938438 1006.5000 2022-07-27 16:12:58 1658938378 1006.4000 2022-07-27 16:11:59 1658938319 1006.4000 2022-07-27 16:10:58 1658938258 1006.4000 2022-07-27 16:09:58 1658938198 1006.4000 2022-07-27 16:08:58 1658938138 1006.4000 2022-07-27 16:07:58 1658938078 1006.4000 2022-07-27 16:06:59 1658938019 1006.4000 2022-07-27 16:05:58 1658937958 1006.4000 2022-07-27 16:04:58 1658937898 1006.5000 2022-07-27 16:03:58 1658937838 1006.4000 2022-07-27 16:02:58 1658937778 1006.4000 2022-07-27 16:01:59 1658937719 1006.5000 2022-07-27 16:00:58 1658937658 1006.4000 2022-07-27 15:59:58 1658937598 1006.5000 2022-07-27 15:58:58 1658937538 1006.5000 2022-07-27 15:57:58 1658937478 1006.5000 2022-07-27 15:56:59 1658937419 1006.5000 2022-07-27 15:55:58 1658937358 1006.5000 2022-07-27 15:54:58 1658937298 1006.5000 2022-07-27 15:53:58 1658937238 1006.5000 2022-07-27 15:52:59 1658937179 1006.6000 2022-07-27 15:51:58 1658937118 1006.5000 2022-07-27 15:50:58 1658937058 1006.6000 2022-07-27 15:49:58 1658936998 1006.6000 2022-07-27 15:48:58 1658936938 1006.6000 2022-07-27 15:47:59 1658936879 1006.7000 2022-07-27 15:46:58 1658936818 1006.6000 2022-07-27 15:45:58 1658936758 1006.7000 2022-07-27 15:44:58 1658936698 1006.7000 2022-07-27 15:43:58 1658936638 1006.7000 2022-07-27 15:42:59 1658936579 1006.7000 2022-07-27 15:41:58 1658936518 1006.7000 2022-07-27 15:40:58 1658936458 1006.8000 2022-07-27 15:39:58 1658936398 1006.8000 2022-07-27 15:38:58 1658936338 1006.8000 2022-07-27 15:37:59 1658936279 1006.8000 2022-07-27 15:36:58 1658936218 1006.8000 2022-07-27 15:35:58 1658936158 1006.7000 2022-07-27 15:34:58 1658936098 1006.7000 2022-07-27 15:33:59 1658936039 1006.8000 2022-07-27 15:32:58 1658935978 1006.8000 2022-07-27 15:31:58 1658935918 1006.8000 2022-07-27 15:30:58 1658935858 1006.8000 2022-07-27 15:29:58 1658935798 1006.8000 2022-07-27 15:28:59 1658935739 1006.8000 2022-07-27 15:27:58 1658935678 1006.8000 2022-07-27 15:26:58 1658935618 1006.8000 2022-07-27 15:25:58 1658935558 1006.9000 2022-07-27 15:24:58 1658935498 1006.9000 2022-07-27 15:23:59 1658935439 1006.9000 2022-07-27 15:22:58 1658935378 1006.9000 2022-07-27 15:21:58 1658935318 1006.8000 2022-07-27 15:20:58 1658935258 1006.8000 2022-07-27 15:19:58 1658935198 1006.8000 2022-07-27 15:18:59 1658935139 1006.9000 2022-07-27 15:17:58 1658935078 1006.9000 2022-07-27 15:16:58 1658935018 1006.8000 2022-07-27 15:15:58 1658934958 1006.8000 2022-07-27 15:14:59 1658934899 1006.8000 2022-07-27 15:13:58 1658934838 1006.9000 2022-07-27 15:12:58 1658934778 1006.8000 2022-07-27 15:11:58 1658934718 1006.8000 2022-07-27 15:10:58 1658934658 1006.8000 2022-07-27 15:09:59 1658934599 1006.9000 2022-07-27 15:08:58 1658934538 1006.8000 2022-07-27 15:07:58 1658934478 1006.9000 2022-07-27 15:06:58 1658934418 1006.9000 2022-07-27 15:05:58 1658934358 1006.9000 2022-07-27 15:04:59 1658934299 1007.0000 2022-07-27 15:03:58 1658934238 1006.9000 2022-07-27 15:02:58 1658934178 1006.9000 2022-07-27 15:01:58 1658934118 1006.9000 2022-07-27 15:00:59 1658934059 1007.0000 2022-07-27 14:59:58 1658933998 1007.1000 2022-07-27 14:58:58 1658933938 1007.0000 2022-07-27 14:57:58 1658933878 1007.0000 2022-07-27 14:56:58 1658933818 1007.0000 2022-07-27 14:55:59 1658933759 1007.1000 2022-07-27 14:54:58 1658933698 1007.0000 2022-07-27 14:53:58 1658933638 1007.0000 2022-07-27 14:52:58 1658933578 1007.0000 2022-07-27 14:51:58 1658933518 1007.1000 2022-07-27 14:50:59 1658933459 1007.1000 2022-07-27 14:49:58 1658933398 1007.1000 2022-07-27 14:48:58 1658933338 1007.1000 2022-07-27 14:47:58 1658933278 1007.2000 2022-07-27 14:46:59 1658933219 1007.2000 2022-07-27 14:45:58 1658933158 1007.2000 2022-07-27 14:44:58 1658933098 1007.2000 2022-07-27 14:43:58 1658933038 1007.1000 2022-07-27 14:42:58 1658932978 1007.1000 2022-07-27 14:41:59 1658932919 1007.2000 2022-07-27 14:40:58 1658932858 1007.2000 2022-07-27 14:39:58 1658932798 1007.2000 2022-07-27 14:38:58 1658932738 1007.2000 2022-07-27 14:37:58 1658932678 1007.2000 2022-07-27 14:36:59 1658932619 1007.2000 2022-07-27 14:35:58 1658932558 1007.2000 2022-07-27 14:34:58 1658932498 1007.3000 2022-07-27 14:33:58 1658932438 1007.2000 2022-07-27 14:32:58 1658932378 1007.2000 2022-07-27 14:31:59 1658932319 1007.3000 2022-07-27 14:30:58 1658932258 1007.3000 2022-07-27 14:29:58 1658932198 1007.3000 2022-07-27 14:28:58 1658932138 1007.4000 2022-07-27 14:27:59 1658932079 1007.4000 2022-07-27 14:26:58 1658932018 1007.4000 2022-07-27 14:25:58 1658931958 1007.4000 2022-07-27 14:24:58 1658931898 1007.4000 2022-07-27 14:23:58 1658931838 1007.4000 2022-07-27 14:22:59 1658931779 1007.5000 2022-07-27 14:21:58 1658931718 1007.5000 2022-07-27 14:20:58 1658931658 1007.4000 2022-07-27 14:19:58 1658931598 1007.5000 2022-07-27 14:18:58 1658931538 1007.4000 2022-07-27 14:17:59 1658931479 1007.5000 2022-07-27 14:16:58 1658931418 1007.5000 2022-07-27 14:15:58 1658931358 1007.4000 2022-07-27 14:14:58 1658931298 1007.5000 2022-07-27 14:13:59 1658931239 1007.5000 2022-07-27 14:12:58 1658931178 1007.5000 2022-07-27 14:11:58 1658931118 1007.5000 2022-07-27 14:10:58 1658931058 1007.5000 2022-07-27 14:09:58 1658930998 1007.5000 2022-07-27 14:08:59 1658930939 1007.5000 2022-07-27 14:07:58 1658930878 1007.6000 2022-07-27 14:06:58 1658930818 1007.6000 2022-07-27 14:05:58 1658930758 1007.5000 2022-07-27 14:04:58 1658930698 1007.5000 2022-07-27 14:03:59 1658930639 1007.6000 2022-07-27 14:02:58 1658930578 1007.6000 2022-07-27 14:01:58 1658930518 1007.6000 2022-07-27 14:00:58 1658930458 1007.6000 2022-07-27 13:59:58 1658930398 1007.6000 2022-07-27 13:58:59 1658930339 1007.6000 2022-07-27 13:57:58 1658930278 1007.6000 2022-07-27 13:56:58 1658930218 1007.6000 2022-07-27 13:55:58 1658930158 1007.6000 2022-07-27 13:54:58 1658930098 1007.6000 2022-07-27 13:53:59 1658930039 1007.6000 2022-07-27 13:52:58 1658929978 1007.6000 2022-07-27 13:51:58 1658929918 1007.6000 2022-07-27 13:50:58 1658929858 1007.6000 2022-07-27 13:49:59 1658929799 1007.7000 2022-07-27 13:48:58 1658929738 1007.6000 2022-07-27 13:47:58 1658929678 1007.6000 2022-07-27 13:46:58 1658929618 1007.6000 2022-07-27 13:45:58 1658929558 1007.6000 2022-07-27 13:44:59 1658929499 1007.6000 2022-07-27 13:43:58 1658929438 1007.6000 2022-07-27 13:42:58 1658929378 1007.8000 2022-07-27 13:41:58 1658929318 1007.7000 2022-07-27 13:40:58 1658929258 1007.8000 2022-07-27 13:39:59 1658929199 1007.8000 2022-07-27 13:38:58 1658929138 1007.8000 2022-07-27 13:37:58 1658929078 1007.8000 2022-07-27 13:36:58 1658929018 1007.8000 2022-07-27 13:35:58 1658928958 1007.7000 2022-07-27 13:34:59 1658928899 1007.8000 2022-07-27 13:33:58 1658928838 1007.7000 2022-07-27 13:32:58 1658928778 1007.8000 2022-07-27 13:31:58 1658928718 1007.8000 2022-07-27 13:30:59 1658928659 1007.7000 2022-07-27 13:29:58 1658928598 1007.7000 2022-07-27 13:28:58 1658928538 1007.8000 2022-07-27 13:27:58 1658928478 1007.7000 2022-07-27 13:26:58 1658928418 1007.8000 2022-07-27 13:25:59 1658928359 1007.8000 2022-07-27 13:24:58 1658928298 1007.8000 2022-07-27 13:23:58 1658928238 1007.7000 2022-07-27 13:22:58 1658928178 1007.7000 2022-07-27 13:21:58 1658928118 1007.7000 2022-07-27 13:20:59 1658928059 1007.8000 2022-07-27 13:19:58 1658927998 1007.7000 2022-07-27 13:18:58 1658927938 1007.8000 2022-07-27 13:16:58 1658927818 1007.8000 2022-07-27 13:16:58 1658927818 1007.8000 2022-07-27 13:15:58 1658927758 1007.8000 2022-07-27 13:14:58 1658927698 1007.8000 2022-07-27 13:13:59 1658927639 1007.8000 2022-07-27 13:12:58 1658927578 1007.8000 2022-07-27 13:11:58 1658927518 1007.8000 2022-07-27 13:10:58 1658927458 1007.8000 2022-07-27 13:09:59 1658927399 1007.9000 2022-07-27 13:08:58 1658927338 1007.9000 2022-07-27 13:07:58 1658927278 1007.9000 2022-07-27 13:06:58 1658927218 1007.9000 2022-07-27 13:05:58 1658927158 1007.9000 2022-07-27 13:04:59 1658927099 1007.9000 2022-07-27 13:03:58 1658927038 1007.9000 2022-07-27 13:02:58 1658926978 1008.0000 2022-07-27 13:01:58 1658926918 1008.0000 2022-07-27 13:00:58 1658926858 1007.9000 2022-07-27 12:59:59 1658926799 1007.9000 2022-07-27 12:58:58 1658926738 1007.9000 2022-07-27 12:57:58 1658926678 1008.0000 2022-07-27 12:56:58 1658926618 1007.9000 2022-07-27 12:55:59 1658926559 1008.0000 2022-07-27 12:54:58 1658926498 1007.9000 2022-07-27 12:53:58 1658926438 1008.0000 2022-07-27 12:52:58 1658926378 1008.0000 2022-07-27 12:51:58 1658926318 1008.1000 2022-07-27 12:50:59 1658926259 1008.0000 2022-07-27 12:49:58 1658926198 1008.1000 2022-07-27 12:48:58 1658926138 1008.0000 2022-07-27 12:47:58 1658926078 1008.1000 2022-07-27 12:46:58 1658926018 1008.0000 2022-07-27 12:45:59 1658925959 1008.0000 2022-07-27 12:44:58 1658925898 1008.1000 2022-07-27 12:43:58 1658925838 1008.1000 2022-07-27 12:42:58 1658925778 1008.1000 2022-07-27 12:41:58 1658925718 1008.1000 2022-07-27 12:40:59 1658925659 1008.1000 2022-07-27 12:39:58 1658925598 1008.1000 2022-07-27 12:38:58 1658925538 1008.1000 2022-07-27 12:37:58 1658925478 1008.1000 2022-07-27 12:36:59 1658925419 1008.1000 2022-07-27 12:35:58 1658925358 1008.1000 2022-07-27 12:34:58 1658925298 1008.1000 2022-07-27 12:33:58 1658925238 1008.1000 2022-07-27 12:32:58 1658925178 1008.1000 2022-07-27 12:31:59 1658925119 1008.1000 2022-07-27 12:30:58 1658925058 1008.1000 2022-07-27 12:29:58 1658924998 1008.2000 2022-07-27 12:28:58 1658924938 1008.1000 2022-07-27 12:27:58 1658924878 1008.1000 2022-07-27 12:26:59 1658924819 1008.2000 2022-07-27 12:25:58 1658924758 1008.2000 2022-07-27 12:24:58 1658924698 1008.3000 2022-07-27 12:23:58 1658924638 1008.2000 2022-07-27 12:22:59 1658924579 1008.3000 2022-07-27 12:21:58 1658924518 1008.3000 2022-07-27 12:20:58 1658924458 1008.3000 2022-07-27 12:19:58 1658924398 1008.3000 2022-07-27 12:18:58 1658924338 1008.4000 2022-07-27 12:17:59 1658924279 1008.4000 2022-07-27 12:16:58 1658924218 1008.4000 2022-07-27 12:15:58 1658924158 1008.4000 2022-07-27 12:14:58 1658924098 1008.4000 2022-07-27 12:13:58 1658924038 1008.4000 2022-07-27 12:12:59 1658923979 1008.4000 2022-07-27 12:11:58 1658923918 1008.4000 2022-07-27 12:10:58 1658923858 1008.4000 2022-07-27 12:09:58 1658923798 1008.5000 2022-07-27 12:08:58 1658923738 1008.5000 2022-07-27 12:07:59 1658923679 1008.5000 2022-07-27 12:06:58 1658923618 1008.6000 2022-07-27 12:05:58 1658923558 1008.6000 2022-07-27 12:04:58 1658923498 1008.5000 2022-07-27 12:03:58 1658923438 1008.6000 2022-07-27 12:02:59 1658923379 1008.6000 2022-07-27 12:01:58 1658923318 1008.6000 2022-07-27 12:00:58 1658923258 1008.6000 2022-07-27 11:59:58 1658923198 1008.6000 2022-07-27 11:58:58 1658923138 1008.6000 2022-07-27 11:57:59 1658923079 1008.7000 2022-07-27 11:56:58 1658923018 1008.7000 2022-07-27 11:55:58 1658922958 1008.7000 2022-07-27 11:54:58 1658922898 1008.7000 2022-07-27 11:53:59 1658922839 1008.7000 2022-07-27 11:52:58 1658922778 1008.7000 2022-07-27 11:51:58 1658922718 1008.7000 2022-07-27 11:50:58 1658922658 1008.8000 2022-07-27 11:49:58 1658922598 1008.8000 2022-07-27 11:48:59 1658922539 1008.8000 2022-07-27 11:47:58 1658922478 1008.8000 2022-07-27 11:46:58 1658922418 1008.9000 2022-07-27 11:45:58 1658922358 1008.9000 2022-07-27 11:44:58 1658922298 1008.9000 2022-07-27 11:43:59 1658922239 1008.9000 2022-07-27 11:42:58 1658922178 1009.0000 2022-07-27 11:41:58 1658922118 1008.9000 2022-07-27 11:40:58 1658922058 1009.0000 2022-07-27 11:39:58 1658921998 1009.0000 2022-07-27 11:38:59 1658921939 1009.0000 2022-07-27 11:37:58 1658921878 1009.0000 2022-07-27 11:36:58 1658921818 1009.0000 2022-07-27 11:35:58 1658921758 1009.1000 2022-07-27 11:34:59 1658921699 1009.0000 2022-07-27 11:33:58 1658921638 1009.1000 2022-07-27 11:32:58 1658921578 1009.1000 2022-07-27 11:31:58 1658921518 1009.1000 2022-07-27 11:30:58 1658921458 1009.0000 2022-07-27 11:29:59 1658921399 1009.2000 2022-07-27 11:28:58 1658921338 1009.1000 2022-07-27 11:27:58 1658921278 1009.2000 2022-07-27 11:26:58 1658921218 1009.2000 2022-07-27 11:25:58 1658921158 1009.2000 2022-07-27 11:24:59 1658921099 1009.2000 2022-07-27 11:23:58 1658921038 1009.1000 2022-07-27 11:22:58 1658920978 1009.2000 2022-07-27 11:21:58 1658920918 1009.2000 2022-07-27 11:20:59 1658920859 1009.2000 2022-07-27 11:19:58 1658920798 1009.2000 2022-07-27 11:18:58 1658920738 1009.1000 2022-07-27 11:17:58 1658920678 1009.1000 2022-07-27 11:16:58 1658920618 1009.2000 2022-07-27 11:15:59 1658920559 1009.2000 2022-07-27 11:14:58 1658920498 1009.3000 2022-07-27 11:13:58 1658920438 1009.3000 2022-07-27 11:12:58 1658920378 1009.2000 2022-07-27 11:11:58 1658920318 1009.2000 2022-07-27 11:10:59 1658920259 1009.3000 2022-07-27 11:09:58 1658920198 1009.3000 2022-07-27 11:08:58 1658920138 1009.2000 2022-07-27 11:07:58 1658920078 1009.3000 2022-07-27 11:06:58 1658920018 1009.3000 2022-07-27 11:05:59 1658919959 1009.3000 2022-07-27 11:04:58 1658919898 1009.3000 2022-07-27 11:03:58 1658919838 1009.3000 2022-07-27 11:02:58 1658919778 1009.3000 2022-07-27 11:01:59 1658919719 1009.3000 2022-07-27 11:00:58 1658919658 1009.3000 2022-07-27 10:59:58 1658919598 1009.3000 2022-07-27 10:58:58 1658919538 1009.4000 2022-07-27 10:57:58 1658919478 1009.4000 2022-07-27 10:56:59 1658919419 1009.4000 2022-07-27 10:55:58 1658919358 1009.4000 2022-07-27 10:54:58 1658919298 1009.4000 2022-07-27 10:53:58 1658919238 1009.4000 2022-07-27 10:52:58 1658919178 1009.4000 2022-07-27 10:51:59 1658919119 1009.4000 2022-07-27 10:50:58 1658919058 1009.4000 2022-07-27 10:49:58 1658918998 1009.4000 2022-07-27 10:48:58 1658918938 1009.4000 2022-07-27 10:47:58 1658918878 1009.4000 2022-07-27 10:46:59 1658918819 1009.4000 2022-07-27 10:45:58 1658918758 1009.5000 2022-07-27 10:44:58 1658918698 1009.5000 2022-07-27 10:43:58 1658918638 1009.4000 2022-07-27 10:42:59 1658918579 1009.5000 2022-07-27 10:41:58 1658918518 1009.4000 2022-07-27 10:40:58 1658918458 1009.5000 2022-07-27 10:39:58 1658918398 1009.5000 2022-07-27 10:38:58 1658918338 1009.5000 2022-07-27 10:37:59 1658918279 1009.5000 2022-07-27 10:36:58 1658918218 1009.5000 2022-07-27 10:35:58 1658918158 1009.5000 2022-07-27 10:34:58 1658918098 1009.5000 2022-07-27 10:33:58 1658918038 1009.5000 2022-07-27 10:32:59 1658917979 1009.6000 2022-07-27 10:31:58 1658917918 1009.6000 2022-07-27 10:30:58 1658917858 1009.6000 2022-07-27 10:29:58 1658917798 1009.6000 2022-07-27 10:28:58 1658917738 1009.6000 2022-07-27 10:27:59 1658917679 1009.6000 2022-07-27 10:26:58 1658917618 1009.7000 2022-07-27 10:25:58 1658917558 1009.6000 2022-07-27 10:24:58 1658917498 1009.6000 2022-07-27 10:23:59 1658917439 1009.6000 2022-07-27 10:22:58 1658917378 1009.7000 2022-07-27 10:21:58 1658917318 1009.6000 2022-07-27 10:20:58 1658917258 1009.6000 2022-07-27 10:19:58 1658917198 1009.5000 2022-07-27 10:18:59 1658917139 1009.5000 2022-07-27 10:17:58 1658917078 1009.6000 2022-07-27 10:16:58 1658917018 1009.6000 2022-07-27 10:15:58 1658916958 1009.6000 2022-07-27 10:14:58 1658916898 1009.6000 2022-07-27 10:13:59 1658916839 1009.6000 2022-07-27 10:12:58 1658916778 1009.7000 2022-07-27 10:11:58 1658916718 1009.7000 2022-07-27 10:10:58 1658916658 1009.6000 2022-07-27 10:09:58 1658916598 1009.6000 2022-07-27 10:08:59 1658916539 1009.6000 2022-07-27 10:07:58 1658916478 1009.7000 2022-07-27 10:06:58 1658916418 1009.7000 2022-07-27 10:05:58 1658916358 1009.6000 2022-07-27 10:04:59 1658916299 1009.7000 2022-07-27 10:03:58 1658916238 1009.7000 2022-07-27 10:02:58 1658916178 1009.6000 2022-07-27 10:01:58 1658916118 1009.6000 2022-07-27 10:00:58 1658916058 1009.7000 2022-07-27 09:59:59 1658915999 1009.7000 2022-07-27 09:58:58 1658915938 1009.7000 2022-07-27 09:57:58 1658915878 1009.7000 2022-07-27 09:56:58 1658915818 1009.7000 2022-07-27 09:55:58 1658915758 1009.7000 2022-07-27 09:54:59 1658915699 1009.7000 2022-07-27 09:53:58 1658915638 1009.7000 2022-07-27 09:52:58 1658915578 1009.7000 2022-07-27 09:51:58 1658915518 1009.6000 2022-07-27 09:50:59 1658915459 1009.7000 2022-07-27 09:49:58 1658915398 1009.7000 2022-07-27 09:48:58 1658915338 1009.7000 2022-07-27 09:47:58 1658915278 1009.8000 2022-07-27 09:46:58 1658915218 1009.8000 2022-07-27 09:45:59 1658915159 1009.8000 2022-07-27 09:44:58 1658915098 1009.8000 2022-07-27 09:43:58 1658915038 1009.8000 2022-07-27 09:42:58 1658914978 1009.8000 2022-07-27 09:41:58 1658914918 1009.7000 2022-07-27 09:40:59 1658914859 1009.8000 2022-07-27 09:39:58 1658914798 1009.8000 2022-07-27 09:38:58 1658914738 1009.8000 2022-07-27 09:37:58 1658914678 1009.7000 2022-07-27 09:36:58 1658914618 1009.8000 2022-07-27 09:35:59 1658914559 1009.8000 2022-07-27 09:34:58 1658914498 1009.7000 2022-07-27 09:33:58 1658914438 1009.8000 2022-07-27 09:32:58 1658914378 1009.8000 2022-07-27 09:31:59 1658914319 1009.8000 2022-07-27 09:30:58 1658914258 1009.8000 2022-07-27 09:29:58 1658914198 1009.8000 2022-07-27 09:28:58 1658914138 1009.8000 2022-07-27 09:27:58 1658914078 1009.8000 2022-07-27 09:26:59 1658914019 1009.8000 2022-07-27 09:25:58 1658913958 1009.8000 2022-07-27 09:24:58 1658913898 1009.8000 2022-07-27 09:23:58 1658913838 1009.8000 2022-07-27 09:22:58 1658913778 1009.7000 2022-07-27 09:21:59 1658913719 1009.8000 2022-07-27 09:20:58 1658913658 1009.8000 2022-07-27 09:19:58 1658913598 1009.8000 2022-07-27 09:18:58 1658913538 1009.8000 2022-07-27 09:17:58 1658913478 1009.7000 2022-07-27 09:16:59 1658913419 1009.8000 2022-07-27 09:15:58 1658913358 1009.8000 2022-07-27 09:14:58 1658913298 1009.8000 2022-07-27 09:13:58 1658913238 1009.8000 2022-07-27 09:12:59 1658913179 1009.7000 2022-07-27 09:11:58 1658913118 1009.7000 2022-07-27 09:10:58 1658913058 1009.8000 2022-07-27 09:09:58 1658912998 1009.7000 2022-07-27 09:08:58 1658912938 1009.8000 2022-07-27 09:07:59 1658912879 1009.7000 2022-07-27 09:06:58 1658912818 1009.8000 2022-07-27 09:05:58 1658912758 1009.7000 2022-07-27 09:04:58 1658912698 1009.7000 2022-07-27 09:03:58 1658912638 1009.7000 2022-07-27 09:02:59 1658912579 1009.8000 2022-07-27 09:01:58 1658912518 1009.7000 2022-07-27 09:00:58 1658912458 1009.7000 2022-07-27 08:59:58 1658912398 1009.7000 2022-07-27 08:58:59 1658912339 1009.7000 2022-07-27 08:57:58 1658912278 1009.7000 2022-07-27 08:56:58 1658912218 1009.7000 2022-07-27 08:55:58 1658912158 1009.7000 2022-07-27 08:54:58 1658912098 1009.7000 2022-07-27 08:53:59 1658912039 1009.6000 2022-07-27 08:52:58 1658911978 1009.6000 2022-07-27 08:51:58 1658911918 1009.7000 2022-07-27 08:50:58 1658911858 1009.6000 2022-07-27 08:49:58 1658911798 1009.6000 2022-07-27 08:48:59 1658911739 1009.7000 2022-07-27 08:47:58 1658911678 1009.6000 2022-07-27 08:46:58 1658911618 1009.7000 2022-07-27 08:45:58 1658911558 1009.6000 2022-07-27 08:44:58 1658911498 1009.7000 2022-07-27 08:43:59 1658911439 1009.6000 2022-07-27 08:42:58 1658911378 1009.6000 2022-07-27 08:41:58 1658911318 1009.7000 2022-07-27 08:40:58 1658911258 1009.7000 2022-07-27 08:39:58 1658911198 1009.7000 2022-07-27 08:38:59 1658911139 1009.7000 2022-07-27 08:37:58 1658911078 1009.7000 2022-07-27 08:36:58 1658911018 1009.7000 2022-07-27 08:35:58 1658910958 1009.6000 2022-07-27 08:34:59 1658910899 1009.6000 2022-07-27 08:33:58 1658910838 1009.6000 2022-07-27 08:32:58 1658910778 1009.6000 2022-07-27 08:31:58 1658910718 1009.6000 2022-07-27 08:30:58 1658910658 1009.6000 2022-07-27 08:29:59 1658910599 1009.6000 2022-07-27 08:28:58 1658910538 1009.5000 2022-07-27 08:27:58 1658910478 1009.5000 2022-07-27 08:26:58 1658910418 1009.5000 2022-07-27 08:25:58 1658910358 1009.5000 2022-07-27 08:24:59 1658910299 1009.5000 2022-07-27 08:23:58 1658910238 1009.5000 2022-07-27 08:22:58 1658910178 1009.5000 2022-07-27 08:21:58 1658910118 1009.5000 2022-07-27 08:20:58 1658910058 1009.4000 2022-07-27 08:19:59 1658909999 1009.5000 2022-07-27 08:18:58 1658909938 1009.4000 2022-07-27 08:17:58 1658909878 1009.5000 2022-07-27 08:16:58 1658909818 1009.4000 2022-07-27 08:15:59 1658909759 1009.3000 2022-07-27 08:14:58 1658909698 1009.4000 2022-07-27 08:13:58 1658909638 1009.4000 2022-07-27 08:12:58 1658909578 1009.4000 2022-07-27 08:11:58 1658909518 1009.4000 2022-07-27 08:10:59 1658909459 1009.4000 2022-07-27 08:09:58 1658909398 1009.3000 2022-07-27 08:08:58 1658909338 1009.4000 2022-07-27 08:07:58 1658909278 1009.4000 2022-07-27 08:06:58 1658909218 1009.4000 2022-07-27 08:05:59 1658909159 1009.4000 2022-07-27 08:04:58 1658909098 1009.4000 2022-07-27 08:03:58 1658909038 1009.5000 2022-07-27 08:02:58 1658908978 1009.4000 2022-07-27 08:01:59 1658908919 1009.4000 2022-07-27 08:00:58 1658908858 1009.4000 2022-07-27 07:59:58 1658908798 1009.4000 2022-07-27 07:58:58 1658908738 1009.4000 2022-07-27 07:57:58 1658908678 1009.4000 2022-07-27 07:56:59 1658908619 1009.4000 2022-07-27 07:55:58 1658908558 1009.4000 2022-07-27 07:54:58 1658908498 1009.4000 2022-07-27 07:53:58 1658908438 1009.4000 2022-07-27 07:52:58 1658908378 1009.5000 2022-07-27 07:51:59 1658908319 1009.4000 2022-07-27 07:50:58 1658908258 1009.5000 2022-07-27 07:49:58 1658908198 1009.4000 2022-07-27 07:48:58 1658908138 1009.4000 2022-07-27 07:47:58 1658908078 1009.4000 2022-07-27 07:46:59 1658908019 1009.4000 2022-07-27 07:45:58 1658907958 1009.4000 2022-07-27 07:44:58 1658907898 1009.3000 2022-07-27 07:43:58 1658907838 1009.3000 2022-07-27 07:42:59 1658907779 1009.3000 2022-07-27 07:41:58 1658907718 1009.4000 2022-07-27 07:40:58 1658907658 1009.3000 2022-07-27 07:39:58 1658907598 1009.4000 2022-07-27 07:38:58 1658907538 1009.4000 2022-07-27 07:37:59 1658907479 1009.5000 2022-07-27 07:36:58 1658907418 1009.4000 2022-07-27 07:35:58 1658907358 1009.4000 2022-07-27 07:34:58 1658907298 1009.4000 2022-07-27 07:33:58 1658907238 1009.3000 2022-07-27 07:32:59 1658907179 1009.4000 2022-07-27 07:31:58 1658907118 1009.4000 2022-07-27 07:30:58 1658907058 1009.4000 2022-07-27 07:29:58 1658906998 1009.3000 2022-07-27 07:28:58 1658906938 1009.3000 2022-07-27 07:27:59 1658906879 1009.3000 2022-07-27 07:26:58 1658906818 1009.3000 2022-07-27 07:25:58 1658906758 1009.3000 2022-07-27 07:24:58 1658906698 1009.2000 2022-07-27 07:23:59 1658906639 1009.2000 2022-07-27 07:22:58 1658906578 1009.2000 2022-07-27 07:21:58 1658906518 1009.2000 2022-07-27 07:20:58 1658906458 1009.2000 2022-07-27 07:19:58 1658906398 1009.2000 2022-07-27 07:18:59 1658906339 1009.2000 2022-07-27 07:17:58 1658906278 1009.2000 2022-07-27 07:16:58 1658906218 1009.2000 2022-07-27 07:15:58 1658906158 1009.2000 2022-07-27 07:14:58 1658906098 1009.2000 2022-07-27 07:13:59 1658906039 1009.2000 2022-07-27 07:12:58 1658905978 1009.2000 2022-07-27 07:11:58 1658905918 1009.3000 2022-07-27 07:10:58 1658905858 1009.2000 2022-07-27 07:09:58 1658905798 1009.2000 2022-07-27 07:08:59 1658905739 1009.2000 2022-07-27 07:07:58 1658905678 1009.2000 2022-07-27 07:06:58 1658905618 1009.2000 2022-07-27 07:05:58 1658905558 1009.2000 2022-07-27 07:04:59 1658905499 1009.2000 2022-07-27 07:03:58 1658905438 1009.2000 2022-07-27 07:02:58 1658905378 1009.2000 2022-07-27 07:01:58 1658905318 1009.2000 2022-07-27 07:00:58 1658905258 1009.3000 2022-07-27 06:59:59 1658905199 1009.3000 2022-07-27 06:58:58 1658905138 1009.2000 2022-07-27 06:57:58 1658905078 1009.3000 2022-07-27 06:56:58 1658905018 1009.3000 2022-07-27 06:55:58 1658904958 1009.3000 2022-07-27 06:54:59 1658904899 1009.3000 2022-07-27 06:53:58 1658904838 1009.3000 2022-07-27 06:52:58 1658904778 1009.3000 2022-07-27 06:51:58 1658904718 1009.3000 2022-07-27 06:50:58 1658904658 1009.3000 2022-07-27 06:49:59 1658904599 1009.2000 2022-07-27 06:48:58 1658904538 1009.3000 2022-07-27 06:47:58 1658904478 1009.2000 2022-07-27 06:46:58 1658904418 1009.3000 2022-07-27 06:45:59 1658904359 1009.3000 2022-07-27 06:44:58 1658904298 1009.3000 2022-07-27 06:43:58 1658904238 1009.3000 2022-07-27 06:42:58 1658904178 1009.3000 2022-07-27 06:41:58 1658904118 1009.4000 2022-07-27 06:40:59 1658904059 1009.3000 2022-07-27 06:39:58 1658903998 1009.3000 2022-07-27 06:38:58 1658903938 1009.3000 2022-07-27 06:37:58 1658903878 1009.4000 2022-07-27 06:36:58 1658903818 1009.3000 2022-07-27 06:35:59 1658903759 1009.4000 2022-07-27 06:34:58 1658903698 1009.4000 2022-07-27 06:33:58 1658903638 1009.4000 2022-07-27 06:32:58 1658903578 1009.4000 2022-07-27 06:31:58 1658903518 1009.4000 2022-07-27 06:30:59 1658903459 1009.4000 2022-07-27 06:29:58 1658903398 1009.3000 2022-07-27 06:28:58 1658903338 1009.3000 2022-07-27 06:27:58 1658903278 1009.3000 2022-07-27 06:26:59 1658903219 1009.3000 2022-07-27 06:25:58 1658903158 1009.2000 2022-07-27 06:24:58 1658903098 1009.3000 2022-07-27 06:23:58 1658903038 1009.2000 2022-07-27 06:22:58 1658902978 1009.2000 2022-07-27 06:21:59 1658902919 1009.2000 2022-07-27 06:20:58 1658902858 1009.2000 2022-07-27 06:19:58 1658902798 1009.2000 2022-07-27 06:18:58 1658902738 1009.1000 2022-07-27 06:17:58 1658902678 1009.1000 2022-07-27 06:16:59 1658902619 1009.1000 2022-07-27 06:15:58 1658902558 1009.1000 2022-07-27 06:14:58 1658902498 1009.0000 2022-07-27 06:13:58 1658902438 1008.9000 2022-07-27 06:12:59 1658902379 1008.9000 2022-07-27 06:11:58 1658902318 1008.7000 2022-07-27 06:10:58 1658902258 1008.7000 2022-07-27 06:09:58 1658902198 1008.6000 2022-07-27 06:08:58 1658902138 1008.6000 2022-07-27 06:07:59 1658902079 1008.6000 2022-07-27 06:06:58 1658902018 1008.7000 2022-07-27 06:05:58 1658901958 1008.6000 2022-07-27 06:04:58 1658901898 1008.6000 2022-07-27 06:03:58 1658901838 1008.7000 2022-07-27 06:02:59 1658901779 1008.6000 2022-07-27 06:01:58 1658901718 1008.6000 2022-07-27 06:00:58 1658901658 1008.6000 2022-07-27 05:59:58 1658901598 1008.7000 2022-07-27 05:58:58 1658901538 1008.6000 2022-07-27 05:57:59 1658901479 1008.7000 2022-07-27 05:56:58 1658901418 1008.8000 2022-07-27 05:55:58 1658901358 1008.8000 2022-07-27 05:54:58 1658901298 1008.9000 2022-07-27 05:53:58 1658901238 1008.9000 2022-07-27 05:52:59 1658901179 1009.0000 2022-07-27 05:51:58 1658901118 1009.0000 2022-07-27 05:50:58 1658901058 1009.1000 2022-07-27 05:49:58 1658900998 1009.1000 2022-07-27 05:48:59 1658900939 1009.1000 2022-07-27 05:47:58 1658900878 1009.1000 2022-07-27 05:46:58 1658900818 1009.2000 2022-07-27 05:45:58 1658900758 1009.2000 2022-07-27 05:44:58 1658900698 1009.3000 2022-07-27 05:43:59 1658900639 1009.3000 2022-07-27 05:42:58 1658900578 1009.3000 2022-07-27 05:41:58 1658900518 1009.4000 2022-07-27 05:40:58 1658900458 1009.3000 2022-07-27 05:39:58 1658900398 1009.4000 2022-07-27 05:38:59 1658900339 1009.4000 2022-07-27 05:37:58 1658900278 1009.4000 2022-07-27 05:36:58 1658900218 1009.4000 2022-07-27 05:35:58 1658900158 1009.4000 2022-07-27 05:34:58 1658900098 1009.4000 2022-07-27 05:33:59 1658900039 1009.4000 2022-07-27 05:32:58 1658899978 1009.4000 2022-07-27 05:31:58 1658899918 1009.4000 2022-07-27 05:30:58 1658899858 1009.4000 2022-07-27 05:29:59 1658899799 1009.4000 2022-07-27 05:28:58 1658899738 1009.4000 2022-07-27 05:27:58 1658899678 1009.4000 2022-07-27 05:26:58 1658899618 1009.4000 2022-07-27 05:25:58 1658899558 1009.4000 2022-07-27 05:24:59 1658899499 1009.4000 2022-07-27 05:23:58 1658899438 1009.4000 2022-07-27 05:22:58 1658899378 1009.4000 2022-07-27 05:21:58 1658899318 1009.5000 2022-07-27 05:20:58 1658899258 1009.5000 2022-07-27 05:19:59 1658899199 1009.5000 2022-07-27 05:18:58 1658899138 1009.4000 2022-07-27 05:17:58 1658899078 1009.4000 2022-07-27 05:16:58 1658899018 1009.3000 2022-07-27 05:15:59 1658898959 1009.4000 2022-07-27 05:14:58 1658898898 1009.4000 2022-07-27 05:13:58 1658898838 1009.4000 2022-07-27 05:12:58 1658898778 1009.4000 2022-07-27 05:11:58 1658898718 1009.4000 2022-07-27 05:10:59 1658898659 1009.3000 2022-07-27 05:09:58 1658898598 1009.4000 2022-07-27 05:08:58 1658898538 1009.4000 2022-07-27 05:07:58 1658898478 1009.4000 2022-07-27 05:06:58 1658898418 1009.3000 2022-07-27 05:05:59 1658898359 1009.3000 2022-07-27 05:04:58 1658898298 1009.3000 2022-07-27 05:03:58 1658898238 1009.3000 2022-07-27 05:02:58 1658898178 1009.3000 2022-07-27 05:01:58 1658898118 1009.3000 2022-07-27 05:00:59 1658898059 1009.4000 2022-07-27 04:59:58 1658897998 1009.4000 2022-07-27 04:58:58 1658897938 1009.4000 2022-07-27 04:57:58 1658897878 1009.4000 2022-07-27 04:56:59 1658897819 1009.4000 2022-07-27 04:55:58 1658897758 1009.4000 2022-07-27 04:54:58 1658897698 1009.4000 2022-07-27 04:53:58 1658897638 1009.4000 2022-07-27 04:52:58 1658897578 1009.3000 2022-07-27 04:51:59 1658897519 1009.3000 2022-07-27 04:50:58 1658897458 1009.3000 2022-07-27 04:49:58 1658897398 1009.4000 2022-07-27 04:48:58 1658897338 1009.4000 2022-07-27 04:47:58 1658897278 1009.4000 2022-07-27 04:46:59 1658897219 1009.4000 2022-07-27 04:45:58 1658897158 1009.4000 2022-07-27 04:44:58 1658897098 1009.3000 2022-07-27 04:43:58 1658897038 1009.4000 2022-07-27 04:42:58 1658896978 1009.4000 2022-07-27 04:41:59 1658896919 1009.4000 2022-07-27 04:40:58 1658896858 1009.4000 2022-07-27 04:39:58 1658896798 1009.3000 2022-07-27 04:38:58 1658896738 1009.4000 2022-07-27 04:37:59 1658896679 1009.4000 2022-07-27 04:36:58 1658896618 1009.3000 2022-07-27 04:35:58 1658896558 1009.3000 2022-07-27 04:34:58 1658896498 1009.3000 2022-07-27 04:33:58 1658896438 1009.3000 2022-07-27 04:32:59 1658896379 1009.2000 2022-07-27 04:31:58 1658896318 1009.3000 2022-07-27 04:30:58 1658896258 1009.2000 2022-07-27 04:29:58 1658896198 1009.3000 2022-07-27 04:28:58 1658896138 1009.3000 2022-07-27 04:27:59 1658896079 1009.3000 2022-07-27 04:26:58 1658896018 1009.3000 2022-07-27 04:25:58 1658895958 1009.3000 2022-07-27 04:24:58 1658895898 1009.3000 2022-07-27 04:23:59 1658895839 1009.3000 2022-07-27 04:22:58 1658895778 1009.3000 2022-07-27 04:21:58 1658895718 1009.3000 2022-07-27 04:20:58 1658895658 1009.2000 2022-07-27 04:19:58 1658895598 1009.2000 2022-07-27 04:18:59 1658895539 1009.2000 2022-07-27 04:17:58 1658895478 1009.2000 2022-07-27 04:16:58 1658895418 1009.2000 2022-07-27 04:15:58 1658895358 1009.2000 2022-07-27 04:14:58 1658895298 1009.2000 2022-07-27 04:13:59 1658895239 1009.2000 2022-07-27 04:12:58 1658895178 1009.2000 2022-07-27 04:11:58 1658895118 1009.2000 2022-07-27 04:10:58 1658895058 1009.3000 2022-07-27 04:09:58 1658894998 1009.3000 2022-07-27 04:08:59 1658894939 1009.3000 2022-07-27 04:07:58 1658894878 1009.3000 2022-07-27 04:06:58 1658894818 1009.3000 2022-07-27 04:05:58 1658894758 1009.3000 2022-07-27 04:04:59 1658894699 1009.2000 2022-07-27 04:03:58 1658894638 1009.3000 2022-07-27 04:02:58 1658894578 1009.4000 2022-07-27 04:01:58 1658894518 1009.4000 2022-07-27 04:00:58 1658894458 1009.4000 2022-07-27 03:59:59 1658894399 1009.4000 2022-07-27 03:58:58 1658894338 1009.4000 2022-07-27 03:57:58 1658894278 1009.4000 2022-07-27 03:56:58 1658894218 1009.5000 2022-07-27 03:55:58 1658894158 1009.5000 2022-07-27 03:54:59 1658894099 1009.5000 2022-07-27 03:53:58 1658894038 1009.6000 2022-07-27 03:52:58 1658893978 1009.6000 2022-07-27 03:51:58 1658893918 1009.6000 2022-07-27 03:50:58 1658893858 1009.6000 2022-07-27 03:49:59 1658893799 1009.6000 2022-07-27 03:48:58 1658893738 1009.7000 2022-07-27 03:47:58 1658893678 1009.7000 2022-07-27 03:46:58 1658893618 1009.7000 2022-07-27 03:45:58 1658893558 1009.6000 2022-07-27 03:44:59 1658893499 1009.7000 2022-07-27 03:43:58 1658893438 1009.7000 2022-07-27 03:42:58 1658893378 1009.7000 2022-07-27 03:41:58 1658893318 1009.6000 2022-07-27 03:40:59 1658893259 1009.7000 2022-07-27 03:39:58 1658893198 1009.7000 2022-07-27 03:38:58 1658893138 1009.7000 2022-07-27 03:37:58 1658893078 1009.7000 2022-07-27 03:36:58 1658893018 1009.7000 2022-07-27 03:35:59 1658892959 1009.7000 2022-07-27 03:34:58 1658892898 1009.8000 2022-07-27 03:33:58 1658892838 1009.7000 2022-07-27 03:32:58 1658892778 1009.7000 2022-07-27 03:31:58 1658892718 1009.7000 2022-07-27 03:30:59 1658892659 1009.8000 2022-07-27 03:29:58 1658892598 1009.8000 2022-07-27 03:28:58 1658892538 1009.8000 2022-07-27 03:27:58 1658892478 1009.7000 2022-07-27 03:26:59 1658892419 1009.8000 2022-07-27 03:25:58 1658892358 1009.8000 2022-07-27 03:24:58 1658892298 1009.7000 2022-07-27 03:23:58 1658892238 1009.7000 2022-07-27 03:22:58 1658892178 1009.7000 2022-07-27 03:21:59 1658892119 1009.6000 2022-07-27 03:20:58 1658892058 1009.6000 2022-07-27 03:19:58 1658891998 1009.6000 2022-07-27 03:18:58 1658891938 1009.7000 2022-07-27 03:17:58 1658891878 1009.6000 2022-07-27 03:16:59 1658891819 1009.6000 2022-07-27 03:15:58 1658891758 1009.6000 2022-07-27 03:14:58 1658891698 1009.6000 2022-07-27 03:13:58 1658891638 1009.6000 2022-07-27 03:12:58 1658891578 1009.5000 2022-07-27 03:11:59 1658891519 1009.5000 2022-07-27 03:10:58 1658891458 1009.6000 2022-07-27 03:09:58 1658891398 1009.5000 2022-07-27 03:08:58 1658891338 1009.4000 2022-07-27 03:07:59 1658891279 1009.4000 2022-07-27 03:06:58 1658891218 1009.5000 2022-07-27 03:05:58 1658891158 1009.4000 2022-07-27 03:04:58 1658891098 1009.3000 2022-07-27 03:03:58 1658891038 1009.3000 2022-07-27 03:02:59 1658890979 1009.4000 2022-07-27 03:01:58 1658890918 1009.4000 2022-07-27 03:00:58 1658890858 1009.4000 2022-07-27 02:59:58 1658890798 1009.3000 2022-07-27 02:58:58 1658890738 1009.4000 2022-07-27 02:57:59 1658890679 1009.3000 2022-07-27 02:56:58 1658890618 1009.4000 2022-07-27 02:55:58 1658890558 1009.5000 2022-07-27 02:54:58 1658890498 1009.5000 2022-07-27 02:53:58 1658890438 1009.5000 2022-07-27 02:52:59 1658890379 1009.5000 2022-07-27 02:51:58 1658890318 1009.5000 2022-07-27 02:50:58 1658890258 1009.4000 2022-07-27 02:49:58 1658890198 1009.3000 2022-07-27 02:48:58 1658890138 1009.3000 2022-07-27 02:47:59 1658890079 1009.4000 2022-07-27 02:46:58 1658890018 1009.3000 2022-07-27 02:45:58 1658889958 1009.2000 2022-07-27 02:44:58 1658889898 1009.2000 2022-07-27 02:43:59 1658889839 1009.2000 2022-07-27 02:42:58 1658889778 1009.2000 2022-07-27 02:41:58 1658889718 1009.2000 2022-07-27 02:40:58 1658889658 1009.2000 2022-07-27 02:39:58 1658889598 1009.2000 2022-07-27 02:38:59 1658889539 1009.2000 2022-07-27 02:37:58 1658889478 1009.3000 2022-07-27 02:36:58 1658889418 1009.3000 2022-07-27 02:35:58 1658889358 1009.3000 2022-07-27 02:34:58 1658889298 1009.3000 2022-07-27 02:33:59 1658889239 1009.3000 2022-07-27 02:32:58 1658889178 1009.3000 2022-07-27 02:31:58 1658889118 1009.2000 2022-07-27 02:30:58 1658889058 1009.2000 2022-07-27 02:29:59 1658888999 1009.2000 2022-07-27 02:28:58 1658888938 1009.2000 2022-07-27 02:27:58 1658888878 1009.3000 2022-07-27 02:26:58 1658888818 1009.4000 2022-07-27 02:25:58 1658888758 1009.3000 2022-07-27 02:24:59 1658888699 1009.3000 2022-07-27 02:23:58 1658888638 1009.3000 2022-07-27 02:22:58 1658888578 1009.2000 2022-07-27 02:21:58 1658888518 1009.2000 2022-07-27 02:20:58 1658888458 1009.2000 2022-07-27 02:19:59 1658888399 1009.3000 2022-07-27 02:18:58 1658888338 1009.3000 2022-07-27 02:17:58 1658888278 1009.4000 2022-07-27 02:16:58 1658888218 1009.4000 2022-07-27 02:15:58 1658888158 1009.3000 2022-07-27 02:14:59 1658888099 1009.3000 2022-07-27 02:13:58 1658888038 1009.2000 2022-07-27 02:12:58 1658887978 1009.1000 2022-07-27 02:11:58 1658887918 1009.1000 2022-07-27 02:10:59 1658887859 1009.2000 2022-07-27 02:09:58 1658887798 1009.1000 2022-07-27 02:08:58 1658887738 1009.2000 2022-07-27 02:07:58 1658887678 1009.2000 2022-07-27 02:06:58 1658887618 1009.1000 2022-07-27 02:05:59 1658887559 1009.2000 2022-07-27 02:04:58 1658887498 1009.1000 2022-07-27 02:03:58 1658887438 1009.1000 2022-07-27 02:02:58 1658887378 1009.1000 2022-07-27 02:01:58 1658887318 1009.1000 2022-07-27 02:00:59 1658887259 1009.1000 2022-07-27 01:59:58 1658887198 1009.0000 2022-07-27 01:58:58 1658887138 1009.0000 2022-07-27 01:57:58 1658887078 1008.9000 2022-07-27 01:56:58 1658887018 1008.9000 2022-07-27 01:55:59 1658886959 1008.9000 2022-07-27 01:54:58 1658886898 1008.9000 2022-07-27 01:53:58 1658886838 1008.8000 2022-07-27 01:52:58 1658886778 1008.8000 2022-07-27 01:51:59 1658886719 1008.7000 2022-07-27 01:50:58 1658886658 1008.7000 2022-07-27 01:49:58 1658886598 1008.7000 2022-07-27 01:48:58 1658886538 1008.7000 2022-07-27 01:47:58 1658886478 1008.6000 2022-07-27 01:46:59 1658886419 1008.6000 2022-07-27 01:45:58 1658886358 1008.6000 2022-07-27 01:44:58 1658886298 1008.6000 2022-07-27 01:43:58 1658886238 1008.6000 2022-07-27 01:42:58 1658886178 1008.6000 2022-07-27 01:41:59 1658886119 1008.5000 2022-07-27 01:40:58 1658886058 1008.5000 2022-07-27 01:39:58 1658885998 1008.5000 2022-07-27 01:38:58 1658885938 1008.5000 2022-07-27 01:37:59 1658885879 1008.5000 2022-07-27 01:36:58 1658885818 1008.5000 2022-07-27 01:35:58 1658885758 1008.5000 2022-07-27 01:34:58 1658885698 1008.5000 2022-07-27 01:33:58 1658885638 1008.5000 2022-07-27 01:32:59 1658885579 1008.5000 2022-07-27 01:31:58 1658885518 1008.6000 2022-07-27 01:30:58 1658885458 1008.5000 2022-07-27 01:29:58 1658885398 1008.5000 2022-07-27 01:28:58 1658885338 1008.4000 2022-07-27 01:27:59 1658885279 1008.4000 2022-07-27 01:26:58 1658885218 1008.4000 2022-07-27 01:25:58 1658885158 1008.4000 2022-07-27 01:24:58 1658885098 1008.3000 2022-07-27 01:23:59 1658885039 1008.3000 2022-07-27 01:22:58 1658884978 1008.3000 2022-07-27 01:21:58 1658884918 1008.2000 2022-07-27 01:20:58 1658884858 1008.4000 2022-07-27 01:19:58 1658884798 1008.2000 2022-07-27 01:18:59 1658884739 1008.3000 2022-07-27 01:17:58 1658884678 1008.2000 2022-07-27 01:16:58 1658884618 1008.2000 2022-07-27 01:15:58 1658884558 1008.1000 2022-07-27 01:14:58 1658884498 1008.1000 2022-07-27 01:13:59 1658884439 1008.1000 2022-07-27 01:12:58 1658884378 1008.2000 2022-07-27 01:11:58 1658884318 1008.1000 2022-07-27 01:10:58 1658884258 1008.0000 2022-07-27 01:09:58 1658884198 1008.0000 2022-07-27 01:08:59 1658884139 1008.0000 2022-07-27 01:07:58 1658884078 1008.0000 2022-07-27 01:06:58 1658884018 1008.0000 2022-07-27 01:05:58 1658883958 1008.0000 2022-07-27 01:04:59 1658883899 1008.0000 2022-07-27 01:03:58 1658883838 1008.0000 2022-07-27 01:02:58 1658883778 1008.1000 2022-07-27 01:01:58 1658883718 1008.1000 2022-07-27 01:00:58 1658883658 1008.0000 2022-07-27 00:59:59 1658883599 1008.1000 2022-07-27 00:58:58 1658883538 1008.1000 2022-07-27 00:57:58 1658883478 1008.1000 2022-07-27 00:56:58 1658883418 1008.1000 2022-07-27 00:55:58 1658883358 1008.1000 2022-07-27 00:54:59 1658883299 1008.1000 2022-07-27 00:53:58 1658883238 1008.0000 2022-07-27 00:52:58 1658883178 1008.1000 2022-07-27 00:51:58 1658883118 1008.0000 2022-07-27 00:50:58 1658883058 1008.0000 2022-07-27 00:49:59 1658882999 1008.0000 2022-07-27 00:48:58 1658882938 1008.0000 2022-07-27 00:47:58 1658882878 1008.0000 2022-07-27 00:46:58 1658882818 1007.9000 2022-07-27 00:45:59 1658882759 1008.0000 2022-07-27 00:44:58 1658882698 1007.9000 2022-07-27 00:43:58 1658882638 1007.9000 2022-07-27 00:42:58 1658882578 1007.9000 2022-07-27 00:41:58 1658882518 1007.9000 2022-07-27 00:40:59 1658882459 1007.9000 2022-07-27 00:39:58 1658882398 1007.8000 2022-07-27 00:38:58 1658882338 1007.8000 2022-07-27 00:37:58 1658882278 1007.7000 2022-07-27 00:36:58 1658882218 1007.7000 2022-07-27 00:35:59 1658882159 1007.7000 2022-07-27 00:34:58 1658882098 1007.7000 2022-07-27 00:33:58 1658882038 1007.7000 2022-07-27 00:32:58 1658881978 1007.6000 2022-07-27 00:31:58 1658881918 1007.7000 2022-07-27 00:30:59 1658881859 1007.6000 2022-07-27 00:29:58 1658881798 1007.6000 2022-07-27 00:28:58 1658881738 1007.6000 2022-07-27 00:27:58 1658881678 1007.6000 2022-07-27 00:26:59 1658881619 1007.5000 2022-07-27 00:25:58 1658881558 1007.5000 2022-07-27 00:24:58 1658881498 1007.5000 2022-07-27 00:23:58 1658881438 1007.6000 2022-07-27 00:22:58 1658881378 1007.6000 2022-07-27 00:21:59 1658881319 1007.6000 2022-07-27 00:20:58 1658881258 1007.5000 2022-07-27 00:19:58 1658881198 1007.6000 2022-07-27 00:18:58 1658881138 1007.6000 2022-07-27 00:17:58 1658881078 1007.6000 2022-07-27 00:16:59 1658881019 1007.6000 2022-07-27 00:15:58 1658880958 1007.7000 2022-07-27 00:14:58 1658880898 1007.7000 2022-07-27 00:13:58 1658880838 1007.7000 2022-07-27 00:12:59 1658880779 1007.7000 2022-07-27 00:11:58 1658880718 1007.7000 2022-07-27 00:10:58 1658880658 1007.7000 2022-07-27 00:09:58 1658880598 1007.7000 2022-07-27 00:08:58 1658880538 1007.8000 2022-07-27 00:07:59 1658880479 1007.7000 2022-07-27 00:06:58 1658880418 1007.7000 2022-07-27 00:05:58 1658880358 1007.8000 2022-07-27 00:04:58 1658880298 1007.7000 2022-07-27 00:03:58 1658880238 1007.7000 2022-07-27 00:02:59 1658880179 1007.7000 2022-07-27 00:01:59 1658880119 1007.8000 2022-07-27 00:00:58 1658880058 1007.7000