#Date Unixtime Value #------------------------------------------------- 2022-07-26 23:59:59 1658879999 1007.8000 2022-07-26 23:58:58 1658879938 1007.8000 2022-07-26 23:57:58 1658879878 1007.8000 2022-07-26 23:56:58 1658879818 1007.8000 2022-07-26 23:55:58 1658879758 1007.9000 2022-07-26 23:54:59 1658879699 1007.9000 2022-07-26 23:53:58 1658879638 1007.9000 2022-07-26 23:52:58 1658879578 1007.9000 2022-07-26 23:51:58 1658879518 1007.9000 2022-07-26 23:50:58 1658879458 1008.0000 2022-07-26 23:49:59 1658879399 1008.0000 2022-07-26 23:48:58 1658879338 1008.0000 2022-07-26 23:47:58 1658879278 1008.0000 2022-07-26 23:46:58 1658879218 1008.0000 2022-07-26 23:45:58 1658879158 1008.1000 2022-07-26 23:44:59 1658879099 1008.1000 2022-07-26 23:43:58 1658879038 1008.0000 2022-07-26 23:42:58 1658878978 1008.1000 2022-07-26 23:41:58 1658878918 1008.1000 2022-07-26 23:39:58 1658878798 1008.1000 2022-07-26 23:39:58 1658878798 1008.1000 2022-07-26 23:38:59 1658878739 1008.1000 2022-07-26 23:37:58 1658878678 1008.0000 2022-07-26 23:36:58 1658878618 1008.1000 2022-07-26 23:35:58 1658878558 1008.1000 2022-07-26 23:34:58 1658878498 1008.0000 2022-07-26 23:33:59 1658878439 1008.1000 2022-07-26 23:32:58 1658878378 1008.1000 2022-07-26 23:31:58 1658878318 1008.1000 2022-07-26 23:30:58 1658878258 1008.1000 2022-07-26 23:29:59 1658878199 1008.2000 2022-07-26 23:28:58 1658878138 1008.1000 2022-07-26 23:27:58 1658878078 1008.2000 2022-07-26 23:26:58 1658878018 1008.1000 2022-07-26 23:25:58 1658877958 1008.1000 2022-07-26 23:24:59 1658877899 1008.1000 2022-07-26 23:23:58 1658877838 1008.1000 2022-07-26 23:22:58 1658877778 1008.1000 2022-07-26 23:21:58 1658877718 1008.2000 2022-07-26 23:20:58 1658877658 1008.2000 2022-07-26 23:19:59 1658877599 1008.2000 2022-07-26 23:18:58 1658877538 1008.2000 2022-07-26 23:17:58 1658877478 1008.2000 2022-07-26 23:16:58 1658877418 1008.2000 2022-07-26 23:15:58 1658877358 1008.2000 2022-07-26 23:14:59 1658877299 1008.2000 2022-07-26 23:13:58 1658877238 1008.2000 2022-07-26 23:12:58 1658877178 1008.1000 2022-07-26 23:11:58 1658877118 1008.1000 2022-07-26 23:10:58 1658877058 1008.2000 2022-07-26 23:09:59 1658876999 1008.1000 2022-07-26 23:08:58 1658876938 1008.1000 2022-07-26 23:07:58 1658876878 1008.2000 2022-07-26 23:06:58 1658876818 1008.1000 2022-07-26 23:05:59 1658876759 1008.2000 2022-07-26 23:04:58 1658876698 1008.2000 2022-07-26 23:03:58 1658876638 1008.1000 2022-07-26 23:02:58 1658876578 1008.2000 2022-07-26 23:01:58 1658876518 1008.2000 2022-07-26 23:00:59 1658876459 1008.2000 2022-07-26 22:59:58 1658876398 1008.2000 2022-07-26 22:58:58 1658876338 1008.2000 2022-07-26 22:57:58 1658876278 1008.2000 2022-07-26 22:56:58 1658876218 1008.2000 2022-07-26 22:55:59 1658876159 1008.2000 2022-07-26 22:54:58 1658876098 1008.2000 2022-07-26 22:53:58 1658876038 1008.2000 2022-07-26 22:52:58 1658875978 1008.1000 2022-07-26 22:51:59 1658875919 1008.2000 2022-07-26 22:50:58 1658875858 1008.3000 2022-07-26 22:49:58 1658875798 1008.2000 2022-07-26 22:48:58 1658875738 1008.2000 2022-07-26 22:47:58 1658875678 1008.2000 2022-07-26 22:46:59 1658875619 1008.2000 2022-07-26 22:45:58 1658875558 1008.3000 2022-07-26 22:44:58 1658875498 1008.2000 2022-07-26 22:43:58 1658875438 1008.2000 2022-07-26 22:42:58 1658875378 1008.2000 2022-07-26 22:41:59 1658875319 1008.2000 2022-07-26 22:40:58 1658875258 1008.2000 2022-07-26 22:39:58 1658875198 1008.2000 2022-07-26 22:38:58 1658875138 1008.3000 2022-07-26 22:37:59 1658875079 1008.3000 2022-07-26 22:36:58 1658875018 1008.3000 2022-07-26 22:35:58 1658874958 1008.3000 2022-07-26 22:34:58 1658874898 1008.3000 2022-07-26 22:33:58 1658874838 1008.3000 2022-07-26 22:32:59 1658874779 1008.3000 2022-07-26 22:31:58 1658874718 1008.3000 2022-07-26 22:30:58 1658874658 1008.3000 2022-07-26 22:29:58 1658874598 1008.3000 2022-07-26 22:28:58 1658874538 1008.3000 2022-07-26 22:27:59 1658874479 1008.3000 2022-07-26 22:26:58 1658874418 1008.2000 2022-07-26 22:25:58 1658874358 1008.3000 2022-07-26 22:24:58 1658874298 1008.3000 2022-07-26 22:23:58 1658874238 1008.3000 2022-07-26 22:22:59 1658874179 1008.3000 2022-07-26 22:21:58 1658874118 1008.3000 2022-07-26 22:20:58 1658874058 1008.3000 2022-07-26 22:19:58 1658873998 1008.3000 2022-07-26 22:18:59 1658873939 1008.4000 2022-07-26 22:17:58 1658873878 1008.3000 2022-07-26 22:16:58 1658873818 1008.4000 2022-07-26 22:15:58 1658873758 1008.3000 2022-07-26 22:14:58 1658873698 1008.3000 2022-07-26 22:13:59 1658873639 1008.3000 2022-07-26 22:12:58 1658873578 1008.3000 2022-07-26 22:11:58 1658873518 1008.3000 2022-07-26 22:10:58 1658873458 1008.3000 2022-07-26 22:09:58 1658873398 1008.3000 2022-07-26 22:08:59 1658873339 1008.3000 2022-07-26 22:07:58 1658873278 1008.3000 2022-07-26 22:06:58 1658873218 1008.3000 2022-07-26 22:05:58 1658873158 1008.3000 2022-07-26 22:04:59 1658873099 1008.3000 2022-07-26 22:03:58 1658873038 1008.4000 2022-07-26 22:02:58 1658872978 1008.2000 2022-07-26 22:01:58 1658872918 1008.3000 2022-07-26 22:00:58 1658872858 1008.3000 2022-07-26 21:59:59 1658872799 1008.3000 2022-07-26 21:58:58 1658872738 1008.3000 2022-07-26 21:57:58 1658872678 1008.3000 2022-07-26 21:56:58 1658872618 1008.3000 2022-07-26 21:55:58 1658872558 1008.3000 2022-07-26 21:54:59 1658872499 1008.3000 2022-07-26 21:53:58 1658872438 1008.3000 2022-07-26 21:52:58 1658872378 1008.3000 2022-07-26 21:51:58 1658872318 1008.2000 2022-07-26 21:50:58 1658872258 1008.1000 2022-07-26 21:49:59 1658872199 1008.2000 2022-07-26 21:48:58 1658872138 1008.2000 2022-07-26 21:47:58 1658872078 1008.2000 2022-07-26 21:46:58 1658872018 1008.2000 2022-07-26 21:45:58 1658871958 1008.2000 2022-07-26 21:44:59 1658871899 1008.1000 2022-07-26 21:43:58 1658871838 1008.1000 2022-07-26 21:42:58 1658871778 1008.1000 2022-07-26 21:41:58 1658871718 1008.0000 2022-07-26 21:40:59 1658871659 1008.0000 2022-07-26 21:39:58 1658871598 1008.0000 2022-07-26 21:38:58 1658871538 1008.0000 2022-07-26 21:37:58 1658871478 1008.0000 2022-07-26 21:36:58 1658871418 1007.9000 2022-07-26 21:35:59 1658871359 1007.9000 2022-07-26 21:34:58 1658871298 1008.0000 2022-07-26 21:33:58 1658871238 1007.9000 2022-07-26 21:32:58 1658871178 1007.9000 2022-07-26 21:31:58 1658871118 1007.9000 2022-07-26 21:30:59 1658871059 1007.9000 2022-07-26 21:29:58 1658870998 1007.9000 2022-07-26 21:28:58 1658870938 1007.9000 2022-07-26 21:27:58 1658870878 1007.9000 2022-07-26 21:26:58 1658870818 1007.8000 2022-07-26 21:25:59 1658870759 1007.9000 2022-07-26 21:24:58 1658870698 1007.9000 2022-07-26 21:23:58 1658870638 1007.9000 2022-07-26 21:22:58 1658870578 1007.9000 2022-07-26 21:21:59 1658870519 1007.9000 2022-07-26 21:20:58 1658870458 1007.9000 2022-07-26 21:19:58 1658870398 1007.9000 2022-07-26 21:18:58 1658870338 1008.0000 2022-07-26 21:17:58 1658870278 1007.9000 2022-07-26 21:16:59 1658870219 1008.0000 2022-07-26 21:15:58 1658870158 1008.0000 2022-07-26 21:14:58 1658870098 1008.0000 2022-07-26 21:13:58 1658870038 1008.0000 2022-07-26 21:12:58 1658869978 1008.0000 2022-07-26 21:11:59 1658869919 1008.0000 2022-07-26 21:10:58 1658869858 1008.0000 2022-07-26 21:09:58 1658869798 1007.9000 2022-07-26 21:08:58 1658869738 1008.0000 2022-07-26 21:07:59 1658869679 1008.0000 2022-07-26 21:06:58 1658869618 1008.0000 2022-07-26 21:05:58 1658869558 1008.0000 2022-07-26 21:04:58 1658869498 1008.0000 2022-07-26 21:03:58 1658869438 1008.0000 2022-07-26 21:02:59 1658869379 1008.0000 2022-07-26 21:01:58 1658869318 1008.0000 2022-07-26 21:00:58 1658869258 1008.1000 2022-07-26 20:59:58 1658869198 1008.0000 2022-07-26 20:58:58 1658869138 1008.0000 2022-07-26 20:57:59 1658869079 1008.1000 2022-07-26 20:56:58 1658869018 1008.0000 2022-07-26 20:55:58 1658868958 1008.0000 2022-07-26 20:54:58 1658868898 1008.0000 2022-07-26 20:53:59 1658868839 1007.9000 2022-07-26 20:52:58 1658868778 1007.9000 2022-07-26 20:51:58 1658868718 1007.9000 2022-07-26 20:50:58 1658868658 1007.9000 2022-07-26 20:49:58 1658868598 1007.9000 2022-07-26 20:48:59 1658868539 1007.9000 2022-07-26 20:47:58 1658868478 1007.9000 2022-07-26 20:46:58 1658868418 1007.9000 2022-07-26 20:45:58 1658868358 1007.8000 2022-07-26 20:44:58 1658868298 1007.8000 2022-07-26 20:43:59 1658868239 1007.8000 2022-07-26 20:42:58 1658868178 1007.8000 2022-07-26 20:41:58 1658868118 1007.9000 2022-07-26 20:40:58 1658868058 1007.9000 2022-07-26 20:39:58 1658867998 1007.9000 2022-07-26 20:38:59 1658867939 1007.8000 2022-07-26 20:37:58 1658867878 1007.8000 2022-07-26 20:36:58 1658867818 1007.8000 2022-07-26 20:35:58 1658867758 1007.8000 2022-07-26 20:34:59 1658867699 1007.7000 2022-07-26 20:33:58 1658867638 1007.8000 2022-07-26 20:32:58 1658867578 1007.8000 2022-07-26 20:31:58 1658867518 1007.8000 2022-07-26 20:30:58 1658867458 1007.8000 2022-07-26 20:29:59 1658867399 1007.8000 2022-07-26 20:28:58 1658867338 1007.8000 2022-07-26 20:27:58 1658867278 1007.8000 2022-07-26 20:26:58 1658867218 1007.8000 2022-07-26 20:25:58 1658867158 1007.8000 2022-07-26 20:24:59 1658867099 1007.8000 2022-07-26 20:23:58 1658867038 1007.8000 2022-07-26 20:22:58 1658866978 1007.8000 2022-07-26 20:21:58 1658866918 1007.8000 2022-07-26 20:20:59 1658866859 1007.8000 2022-07-26 20:19:58 1658866798 1007.7000 2022-07-26 20:18:58 1658866738 1007.7000 2022-07-26 20:17:58 1658866678 1007.7000 2022-07-26 20:16:58 1658866618 1007.7000 2022-07-26 20:15:59 1658866559 1007.6000 2022-07-26 20:14:58 1658866498 1007.7000 2022-07-26 20:13:58 1658866438 1007.7000 2022-07-26 20:12:58 1658866378 1007.7000 2022-07-26 20:11:58 1658866318 1007.7000 2022-07-26 20:10:59 1658866259 1007.7000 2022-07-26 20:09:58 1658866198 1007.6000 2022-07-26 20:08:58 1658866138 1007.6000 2022-07-26 20:07:58 1658866078 1007.6000 2022-07-26 20:06:58 1658866018 1007.6000 2022-07-26 20:05:59 1658865959 1007.7000 2022-07-26 20:04:58 1658865898 1007.6000 2022-07-26 20:03:58 1658865838 1007.6000 2022-07-26 20:02:58 1658865778 1007.6000 2022-07-26 20:01:59 1658865719 1007.7000 2022-07-26 20:00:58 1658865658 1007.7000 2022-07-26 19:59:58 1658865598 1007.6000 2022-07-26 19:58:58 1658865538 1007.6000 2022-07-26 19:57:58 1658865478 1007.5000 2022-07-26 19:56:59 1658865419 1007.5000 2022-07-26 19:55:58 1658865358 1007.5000 2022-07-26 19:54:58 1658865298 1007.5000 2022-07-26 19:53:58 1658865238 1007.5000 2022-07-26 19:52:58 1658865178 1007.5000 2022-07-26 19:51:59 1658865119 1007.5000 2022-07-26 19:50:58 1658865058 1007.5000 2022-07-26 19:49:58 1658864998 1007.5000 2022-07-26 19:48:58 1658864938 1007.4000 2022-07-26 19:47:58 1658864878 1007.4000 2022-07-26 19:46:59 1658864819 1007.5000 2022-07-26 19:45:58 1658864758 1007.5000 2022-07-26 19:44:58 1658864698 1007.4000 2022-07-26 19:43:58 1658864638 1007.4000 2022-07-26 19:42:59 1658864579 1007.3000 2022-07-26 19:41:58 1658864518 1007.4000 2022-07-26 19:40:58 1658864458 1007.4000 2022-07-26 19:39:58 1658864398 1007.4000 2022-07-26 19:38:58 1658864338 1007.4000 2022-07-26 19:37:59 1658864279 1007.4000 2022-07-26 19:36:58 1658864218 1007.3000 2022-07-26 19:35:58 1658864158 1007.3000 2022-07-26 19:34:58 1658864098 1007.2000 2022-07-26 19:33:58 1658864038 1007.2000 2022-07-26 19:32:59 1658863979 1007.3000 2022-07-26 19:31:58 1658863918 1007.2000 2022-07-26 19:30:58 1658863858 1007.2000 2022-07-26 19:29:58 1658863798 1007.2000 2022-07-26 19:28:58 1658863738 1007.2000 2022-07-26 19:27:59 1658863679 1007.2000 2022-07-26 19:26:58 1658863618 1007.2000 2022-07-26 19:25:58 1658863558 1007.1000 2022-07-26 19:23:58 1658863438 1007.1000 2022-07-26 19:23:58 1658863438 1007.1000 2022-07-26 19:22:59 1658863379 1007.0000 2022-07-26 19:21:58 1658863318 1007.0000 2022-07-26 19:20:58 1658863258 1007.0000 2022-07-26 19:19:58 1658863198 1007.1000 2022-07-26 19:18:58 1658863138 1007.0000 2022-07-26 19:17:59 1658863079 1007.1000 2022-07-26 19:16:58 1658863018 1007.1000 2022-07-26 19:15:58 1658862958 1007.1000 2022-07-26 19:14:58 1658862898 1007.0000 2022-07-26 19:13:58 1658862838 1007.0000 2022-07-26 19:12:59 1658862779 1007.0000 2022-07-26 19:11:58 1658862718 1007.0000 2022-07-26 19:10:58 1658862658 1007.0000 2022-07-26 19:09:58 1658862598 1007.0000 2022-07-26 19:08:59 1658862539 1007.0000 2022-07-26 19:07:58 1658862478 1006.9000 2022-07-26 19:06:58 1658862418 1007.0000 2022-07-26 19:05:58 1658862358 1006.9000 2022-07-26 19:04:58 1658862298 1006.9000 2022-07-26 19:03:59 1658862239 1006.8000 2022-07-26 19:02:58 1658862178 1006.9000 2022-07-26 19:01:58 1658862118 1006.9000 2022-07-26 19:00:58 1658862058 1006.8000 2022-07-26 18:59:58 1658861998 1006.8000 2022-07-26 18:58:59 1658861939 1006.7000 2022-07-26 18:57:58 1658861878 1006.8000 2022-07-26 18:56:58 1658861818 1006.8000 2022-07-26 18:55:58 1658861758 1006.8000 2022-07-26 18:54:58 1658861698 1006.8000 2022-07-26 18:53:59 1658861639 1006.8000 2022-07-26 18:52:58 1658861578 1006.9000 2022-07-26 18:51:58 1658861518 1006.8000 2022-07-26 18:50:58 1658861458 1006.8000 2022-07-26 18:49:59 1658861399 1006.8000 2022-07-26 18:48:58 1658861338 1006.8000 2022-07-26 18:47:58 1658861278 1006.8000 2022-07-26 18:46:58 1658861218 1006.8000 2022-07-26 18:45:58 1658861158 1006.7000 2022-07-26 18:44:59 1658861099 1006.8000 2022-07-26 18:43:58 1658861038 1006.7000 2022-07-26 18:42:58 1658860978 1006.7000 2022-07-26 18:41:58 1658860918 1006.7000 2022-07-26 18:40:58 1658860858 1006.7000 2022-07-26 18:39:59 1658860799 1006.7000 2022-07-26 18:38:58 1658860738 1006.8000 2022-07-26 18:37:58 1658860678 1006.7000 2022-07-26 18:36:58 1658860618 1006.7000 2022-07-26 18:35:59 1658860559 1006.7000 2022-07-26 18:34:58 1658860498 1006.7000 2022-07-26 18:33:58 1658860438 1006.7000 2022-07-26 18:32:58 1658860378 1006.7000 2022-07-26 18:31:58 1658860318 1006.7000 2022-07-26 18:30:59 1658860259 1006.6000 2022-07-26 18:29:58 1658860198 1006.6000 2022-07-26 18:28:58 1658860138 1006.6000 2022-07-26 18:27:58 1658860078 1006.6000 2022-07-26 18:26:58 1658860018 1006.6000 2022-07-26 18:25:59 1658859959 1006.6000 2022-07-26 18:24:58 1658859898 1006.6000 2022-07-26 18:23:58 1658859838 1006.6000 2022-07-26 18:22:58 1658859778 1006.6000 2022-07-26 18:21:58 1658859718 1006.6000 2022-07-26 18:20:59 1658859659 1006.6000 2022-07-26 18:19:58 1658859598 1006.6000 2022-07-26 18:18:58 1658859538 1006.6000 2022-07-26 18:17:58 1658859478 1006.6000 2022-07-26 18:16:58 1658859418 1006.6000 2022-07-26 18:15:59 1658859359 1006.6000 2022-07-26 18:14:58 1658859298 1006.6000 2022-07-26 18:13:58 1658859238 1006.6000 2022-07-26 18:12:58 1658859178 1006.6000 2022-07-26 18:11:59 1658859119 1006.5000 2022-07-26 18:10:58 1658859058 1006.6000 2022-07-26 18:09:58 1658858998 1006.6000 2022-07-26 18:08:58 1658858938 1006.6000 2022-07-26 18:07:58 1658858878 1006.6000 2022-07-26 18:06:59 1658858819 1006.6000 2022-07-26 18:05:58 1658858758 1006.6000 2022-07-26 18:04:58 1658858698 1006.6000 2022-07-26 18:03:58 1658858638 1006.6000 2022-07-26 18:02:58 1658858578 1006.6000 2022-07-26 18:01:59 1658858519 1006.6000 2022-07-26 18:00:58 1658858458 1006.6000 2022-07-26 17:59:58 1658858398 1006.6000 2022-07-26 17:58:58 1658858338 1006.6000 2022-07-26 17:57:58 1658858278 1006.6000 2022-07-26 17:56:59 1658858219 1006.6000 2022-07-26 17:55:58 1658858158 1006.6000 2022-07-26 17:54:58 1658858098 1006.6000 2022-07-26 17:53:58 1658858038 1006.6000 2022-07-26 17:52:59 1658857979 1006.6000 2022-07-26 17:51:58 1658857918 1006.6000 2022-07-26 17:50:58 1658857858 1006.6000 2022-07-26 17:49:58 1658857798 1006.6000 2022-07-26 17:48:58 1658857738 1006.6000 2022-07-26 17:47:59 1658857679 1006.5000 2022-07-26 17:46:58 1658857618 1006.6000 2022-07-26 17:45:58 1658857558 1006.5000 2022-07-26 17:44:58 1658857498 1006.5000 2022-07-26 17:43:58 1658857438 1006.4000 2022-07-26 17:42:59 1658857379 1006.5000 2022-07-26 17:41:58 1658857318 1006.6000 2022-07-26 17:40:58 1658857258 1006.5000 2022-07-26 17:39:58 1658857198 1006.5000 2022-07-26 17:38:59 1658857139 1006.5000 2022-07-26 17:37:58 1658857078 1006.5000 2022-07-26 17:36:58 1658857018 1006.5000 2022-07-26 17:35:58 1658856958 1006.5000 2022-07-26 17:34:58 1658856898 1006.5000 2022-07-26 17:33:59 1658856839 1006.5000 2022-07-26 17:32:58 1658856778 1006.5000 2022-07-26 17:31:58 1658856718 1006.5000 2022-07-26 17:30:58 1658856658 1006.5000 2022-07-26 17:29:58 1658856598 1006.5000 2022-07-26 17:28:59 1658856539 1006.5000 2022-07-26 17:27:58 1658856478 1006.6000 2022-07-26 17:26:58 1658856418 1006.5000 2022-07-26 17:25:58 1658856358 1006.6000 2022-07-26 17:24:58 1658856298 1006.5000 2022-07-26 17:23:59 1658856239 1006.6000 2022-07-26 17:22:58 1658856178 1006.5000 2022-07-26 17:21:58 1658856118 1006.5000 2022-07-26 17:20:58 1658856058 1006.4000 2022-07-26 17:19:59 1658855999 1006.3000 2022-07-26 17:18:58 1658855938 1006.3000 2022-07-26 17:17:58 1658855878 1006.3000 2022-07-26 17:16:58 1658855818 1006.2000 2022-07-26 17:15:58 1658855758 1006.2000 2022-07-26 17:14:59 1658855699 1006.2000 2022-07-26 17:13:58 1658855638 1006.3000 2022-07-26 17:12:58 1658855578 1006.3000 2022-07-26 17:11:58 1658855518 1006.3000 2022-07-26 17:10:58 1658855458 1006.3000 2022-07-26 17:09:59 1658855399 1006.3000 2022-07-26 17:08:58 1658855338 1006.3000 2022-07-26 17:07:58 1658855278 1006.3000 2022-07-26 17:06:58 1658855218 1006.3000 2022-07-26 17:05:58 1658855158 1006.3000 2022-07-26 17:04:59 1658855099 1006.3000 2022-07-26 17:03:58 1658855038 1006.2000 2022-07-26 17:02:58 1658854978 1006.2000 2022-07-26 17:01:58 1658854918 1006.2000 2022-07-26 17:00:59 1658854859 1006.3000 2022-07-26 16:59:58 1658854798 1006.2000 2022-07-26 16:58:58 1658854738 1006.3000 2022-07-26 16:57:58 1658854678 1006.3000 2022-07-26 16:56:58 1658854618 1006.3000 2022-07-26 16:55:59 1658854559 1006.3000 2022-07-26 16:54:58 1658854498 1006.3000 2022-07-26 16:53:58 1658854438 1006.3000 2022-07-26 16:52:58 1658854378 1006.3000 2022-07-26 16:51:58 1658854318 1006.2000 2022-07-26 16:50:59 1658854259 1006.4000 2022-07-26 16:49:58 1658854198 1006.3000 2022-07-26 16:48:58 1658854138 1006.3000 2022-07-26 16:47:58 1658854078 1006.3000 2022-07-26 16:46:58 1658854018 1006.3000 2022-07-26 16:45:59 1658853959 1006.4000 2022-07-26 16:44:58 1658853898 1006.4000 2022-07-26 16:43:58 1658853838 1006.4000 2022-07-26 16:42:58 1658853778 1006.3000 2022-07-26 16:41:59 1658853719 1006.4000 2022-07-26 16:40:58 1658853658 1006.2000 2022-07-26 16:39:58 1658853598 1006.3000 2022-07-26 16:38:58 1658853538 1006.2000 2022-07-26 16:37:58 1658853478 1006.3000 2022-07-26 16:36:59 1658853419 1006.2000 2022-07-26 16:35:58 1658853358 1006.2000 2022-07-26 16:34:58 1658853298 1006.3000 2022-07-26 16:33:58 1658853238 1006.3000 2022-07-26 16:32:58 1658853178 1006.2000 2022-07-26 16:31:59 1658853119 1006.3000 2022-07-26 16:30:58 1658853058 1006.3000 2022-07-26 16:29:58 1658852998 1006.4000 2022-07-26 16:28:58 1658852938 1006.4000 2022-07-26 16:27:58 1658852878 1006.4000 2022-07-26 16:26:59 1658852819 1006.4000 2022-07-26 16:25:58 1658852758 1006.4000 2022-07-26 16:24:58 1658852698 1006.4000 2022-07-26 16:23:58 1658852638 1006.4000 2022-07-26 16:22:58 1658852578 1006.3000 2022-07-26 16:21:59 1658852519 1006.3000 2022-07-26 16:20:58 1658852458 1006.4000 2022-07-26 16:19:58 1658852398 1006.3000 2022-07-26 16:18:58 1658852338 1006.3000 2022-07-26 16:17:59 1658852279 1006.3000 2022-07-26 16:16:58 1658852218 1006.4000 2022-07-26 16:15:58 1658852158 1006.4000 2022-07-26 16:14:58 1658852098 1006.4000 2022-07-26 16:13:58 1658852038 1006.4000 2022-07-26 16:12:59 1658851979 1006.4000 2022-07-26 16:11:58 1658851918 1006.5000 2022-07-26 16:10:58 1658851858 1006.4000 2022-07-26 16:09:58 1658851798 1006.4000 2022-07-26 16:08:58 1658851738 1006.4000 2022-07-26 16:07:59 1658851679 1006.4000 2022-07-26 16:06:58 1658851618 1006.4000 2022-07-26 16:05:58 1658851558 1006.4000 2022-07-26 16:04:58 1658851498 1006.5000 2022-07-26 16:03:58 1658851438 1006.5000 2022-07-26 16:02:59 1658851379 1006.4000 2022-07-26 16:01:58 1658851318 1006.4000 2022-07-26 16:00:58 1658851258 1006.5000 2022-07-26 15:59:58 1658851198 1006.4000 2022-07-26 15:58:59 1658851139 1006.5000 2022-07-26 15:57:58 1658851078 1006.5000 2022-07-26 15:56:58 1658851018 1006.5000 2022-07-26 15:55:58 1658850958 1006.5000 2022-07-26 15:54:58 1658850898 1006.4000 2022-07-26 15:53:59 1658850839 1006.5000 2022-07-26 15:52:58 1658850778 1006.6000 2022-07-26 15:51:58 1658850718 1006.5000 2022-07-26 15:50:58 1658850658 1006.5000 2022-07-26 15:49:58 1658850598 1006.4000 2022-07-26 15:48:59 1658850539 1006.5000 2022-07-26 15:47:58 1658850478 1006.5000 2022-07-26 15:46:58 1658850418 1006.5000 2022-07-26 15:45:58 1658850358 1006.5000 2022-07-26 15:44:59 1658850299 1006.6000 2022-07-26 15:43:58 1658850238 1006.7000 2022-07-26 15:42:58 1658850178 1006.5000 2022-07-26 15:41:58 1658850118 1006.6000 2022-07-26 15:40:58 1658850058 1006.6000 2022-07-26 15:39:59 1658849999 1006.7000 2022-07-26 15:38:58 1658849938 1006.7000 2022-07-26 15:37:58 1658849878 1006.7000 2022-07-26 15:36:58 1658849818 1006.8000 2022-07-26 15:35:58 1658849758 1006.8000 2022-07-26 15:34:59 1658849699 1006.8000 2022-07-26 15:33:58 1658849638 1006.8000 2022-07-26 15:32:58 1658849578 1006.8000 2022-07-26 15:31:58 1658849518 1006.7000 2022-07-26 15:30:58 1658849458 1006.8000 2022-07-26 15:29:59 1658849399 1006.8000 2022-07-26 15:28:58 1658849338 1006.7000 2022-07-26 15:27:58 1658849278 1006.7000 2022-07-26 15:26:58 1658849218 1006.8000 2022-07-26 15:25:59 1658849159 1006.8000 2022-07-26 15:24:58 1658849098 1006.8000 2022-07-26 15:23:58 1658849038 1006.8000 2022-07-26 15:22:58 1658848978 1006.8000 2022-07-26 15:21:58 1658848918 1006.7000 2022-07-26 15:20:59 1658848859 1006.7000 2022-07-26 15:19:58 1658848798 1006.6000 2022-07-26 15:18:58 1658848738 1006.7000 2022-07-26 15:17:58 1658848678 1006.7000 2022-07-26 15:16:58 1658848618 1006.6000 2022-07-26 15:15:59 1658848559 1006.7000 2022-07-26 15:14:58 1658848498 1006.7000 2022-07-26 15:13:58 1658848438 1006.7000 2022-07-26 15:12:58 1658848378 1006.7000 2022-07-26 15:11:59 1658848319 1006.7000 2022-07-26 15:10:58 1658848258 1006.7000 2022-07-26 15:09:58 1658848198 1006.7000 2022-07-26 15:08:58 1658848138 1006.7000 2022-07-26 15:07:58 1658848078 1006.7000 2022-07-26 15:06:59 1658848019 1006.7000 2022-07-26 15:05:58 1658847958 1006.7000 2022-07-26 15:04:58 1658847898 1006.8000 2022-07-26 15:03:58 1658847838 1006.8000 2022-07-26 15:02:58 1658847778 1006.7000 2022-07-26 15:01:59 1658847719 1006.8000 2022-07-26 15:00:58 1658847658 1006.8000 2022-07-26 14:59:58 1658847598 1006.7000 2022-07-26 14:58:58 1658847538 1006.7000 2022-07-26 14:57:58 1658847478 1006.7000 2022-07-26 14:56:59 1658847419 1006.7000 2022-07-26 14:55:58 1658847358 1006.7000 2022-07-26 14:54:58 1658847298 1006.7000 2022-07-26 14:53:58 1658847238 1006.7000 2022-07-26 14:52:59 1658847179 1006.8000 2022-07-26 14:51:58 1658847118 1006.8000 2022-07-26 14:50:58 1658847058 1006.8000 2022-07-26 14:49:58 1658846998 1006.8000 2022-07-26 14:48:58 1658846938 1006.7000 2022-07-26 14:47:59 1658846879 1006.8000 2022-07-26 14:46:58 1658846818 1006.7000 2022-07-26 14:45:58 1658846758 1006.8000 2022-07-26 14:44:58 1658846698 1006.8000 2022-07-26 14:43:58 1658846638 1006.7000 2022-07-26 14:42:59 1658846579 1006.8000 2022-07-26 14:41:58 1658846518 1006.8000 2022-07-26 14:40:58 1658846458 1006.8000 2022-07-26 14:39:58 1658846398 1006.9000 2022-07-26 14:38:59 1658846339 1006.9000 2022-07-26 14:37:58 1658846278 1006.9000 2022-07-26 14:36:58 1658846218 1006.9000 2022-07-26 14:35:58 1658846158 1006.9000 2022-07-26 14:34:58 1658846098 1006.9000 2022-07-26 14:33:59 1658846039 1007.0000 2022-07-26 14:32:58 1658845978 1007.0000 2022-07-26 14:31:58 1658845918 1007.0000 2022-07-26 14:30:58 1658845858 1007.0000 2022-07-26 14:29:58 1658845798 1007.0000 2022-07-26 14:28:59 1658845739 1007.0000 2022-07-26 14:27:58 1658845678 1007.0000 2022-07-26 14:26:58 1658845618 1006.9000 2022-07-26 14:25:58 1658845558 1006.9000 2022-07-26 14:24:59 1658845499 1007.0000 2022-07-26 14:23:58 1658845438 1007.0000 2022-07-26 14:22:58 1658845378 1007.0000 2022-07-26 14:21:58 1658845318 1007.0000 2022-07-26 14:20:58 1658845258 1007.1000 2022-07-26 14:19:59 1658845199 1007.1000 2022-07-26 14:18:58 1658845138 1007.0000 2022-07-26 14:17:58 1658845078 1007.1000 2022-07-26 14:16:58 1658845018 1007.1000 2022-07-26 14:15:58 1658844958 1007.1000 2022-07-26 14:14:59 1658844899 1007.0000 2022-07-26 14:13:58 1658844838 1007.0000 2022-07-26 14:12:58 1658844778 1006.9000 2022-07-26 14:11:58 1658844718 1007.0000 2022-07-26 14:10:59 1658844659 1007.0000 2022-07-26 14:09:58 1658844598 1006.9000 2022-07-26 14:08:58 1658844538 1006.9000 2022-07-26 14:07:58 1658844478 1006.9000 2022-07-26 14:06:58 1658844418 1006.8000 2022-07-26 14:05:59 1658844359 1006.9000 2022-07-26 14:04:58 1658844298 1006.9000 2022-07-26 14:03:58 1658844238 1006.9000 2022-07-26 14:02:58 1658844178 1006.9000 2022-07-26 14:01:58 1658844118 1007.0000 2022-07-26 14:00:59 1658844059 1007.0000 2022-07-26 13:59:58 1658843998 1007.0000 2022-07-26 13:58:58 1658843938 1007.1000 2022-07-26 13:57:58 1658843878 1007.1000 2022-07-26 13:56:58 1658843818 1007.1000 2022-07-26 13:55:59 1658843759 1007.1000 2022-07-26 13:54:58 1658843698 1007.2000 2022-07-26 13:53:58 1658843638 1007.1000 2022-07-26 13:52:58 1658843578 1007.1000 2022-07-26 13:51:59 1658843519 1007.1000 2022-07-26 13:50:58 1658843458 1007.0000 2022-07-26 13:49:58 1658843398 1006.8000 2022-07-26 13:48:58 1658843338 1006.9000 2022-07-26 13:47:58 1658843278 1007.0000 2022-07-26 13:46:59 1658843219 1007.0000 2022-07-26 13:45:58 1658843158 1007.0000 2022-07-26 13:44:58 1658843098 1006.9000 2022-07-26 13:43:58 1658843038 1007.0000 2022-07-26 13:42:58 1658842978 1007.0000 2022-07-26 13:41:59 1658842919 1006.9000 2022-07-26 13:40:58 1658842858 1006.9000 2022-07-26 13:39:58 1658842798 1006.9000 2022-07-26 13:38:58 1658842738 1007.0000 2022-07-26 13:37:58 1658842678 1006.9000 2022-07-26 13:36:59 1658842619 1006.9000 2022-07-26 13:35:58 1658842558 1007.0000 2022-07-26 13:34:58 1658842498 1007.0000 2022-07-26 13:33:58 1658842438 1007.1000 2022-07-26 13:32:59 1658842379 1007.1000 2022-07-26 13:31:58 1658842318 1007.1000 2022-07-26 13:30:58 1658842258 1007.1000 2022-07-26 13:29:58 1658842198 1007.1000 2022-07-26 13:28:58 1658842138 1007.1000 2022-07-26 13:27:59 1658842079 1007.2000 2022-07-26 13:26:58 1658842018 1007.1000 2022-07-26 13:25:58 1658841958 1007.1000 2022-07-26 13:24:58 1658841898 1007.2000 2022-07-26 13:23:58 1658841838 1007.2000 2022-07-26 13:22:59 1658841779 1007.2000 2022-07-26 13:21:58 1658841718 1007.3000 2022-07-26 13:20:58 1658841658 1007.2000 2022-07-26 13:19:58 1658841598 1007.2000 2022-07-26 13:18:58 1658841538 1007.1000 2022-07-26 13:17:59 1658841479 1007.2000 2022-07-26 13:16:58 1658841418 1007.2000 2022-07-26 13:15:58 1658841358 1007.2000 2022-07-26 13:14:58 1658841298 1007.2000 2022-07-26 13:13:59 1658841239 1007.2000 2022-07-26 13:12:58 1658841178 1007.2000 2022-07-26 13:11:58 1658841118 1007.2000 2022-07-26 13:10:58 1658841058 1007.2000 2022-07-26 13:09:58 1658840998 1007.2000 2022-07-26 13:08:59 1658840939 1007.1000 2022-07-26 13:07:58 1658840878 1007.2000 2022-07-26 13:06:58 1658840818 1007.2000 2022-07-26 13:05:58 1658840758 1007.3000 2022-07-26 13:04:58 1658840698 1007.3000 2022-07-26 13:03:59 1658840639 1007.3000 2022-07-26 13:02:58 1658840578 1007.4000 2022-07-26 13:01:58 1658840518 1007.4000 2022-07-26 13:00:58 1658840458 1007.3000 2022-07-26 12:59:59 1658840399 1007.3000 2022-07-26 12:58:58 1658840338 1007.2000 2022-07-26 12:57:58 1658840278 1007.2000 2022-07-26 12:56:58 1658840218 1007.2000 2022-07-26 12:55:58 1658840158 1007.1000 2022-07-26 12:54:59 1658840099 1007.1000 2022-07-26 12:53:58 1658840038 1007.2000 2022-07-26 12:52:58 1658839978 1007.1000 2022-07-26 12:51:58 1658839918 1007.1000 2022-07-26 12:50:58 1658839858 1007.2000 2022-07-26 12:49:59 1658839799 1007.2000 2022-07-26 12:48:58 1658839738 1007.2000 2022-07-26 12:47:58 1658839678 1007.2000 2022-07-26 12:46:58 1658839618 1007.3000 2022-07-26 12:45:58 1658839558 1007.3000 2022-07-26 12:44:59 1658839499 1007.3000 2022-07-26 12:43:58 1658839438 1007.3000 2022-07-26 12:42:58 1658839378 1007.2000 2022-07-26 12:41:58 1658839318 1007.2000 2022-07-26 12:40:59 1658839259 1007.2000 2022-07-26 12:39:58 1658839198 1007.2000 2022-07-26 12:38:58 1658839138 1007.2000 2022-07-26 12:37:58 1658839078 1007.2000 2022-07-26 12:36:58 1658839018 1007.2000 2022-07-26 12:35:59 1658838959 1007.3000 2022-07-26 12:34:58 1658838898 1007.2000 2022-07-26 12:33:58 1658838838 1007.2000 2022-07-26 12:32:58 1658838778 1007.3000 2022-07-26 12:31:58 1658838718 1007.3000 2022-07-26 12:30:59 1658838659 1007.2000 2022-07-26 12:29:58 1658838598 1007.3000 2022-07-26 12:28:58 1658838538 1007.3000 2022-07-26 12:27:58 1658838478 1007.3000 2022-07-26 12:26:59 1658838419 1007.3000 2022-07-26 12:25:58 1658838358 1007.4000 2022-07-26 12:24:58 1658838298 1007.4000 2022-07-26 12:23:58 1658838238 1007.5000 2022-07-26 12:22:58 1658838178 1007.4000 2022-07-26 12:21:59 1658838119 1007.4000 2022-07-26 12:20:58 1658838058 1007.5000 2022-07-26 12:19:58 1658837998 1007.5000 2022-07-26 12:18:58 1658837938 1007.4000 2022-07-26 12:17:58 1658837878 1007.4000 2022-07-26 12:16:59 1658837819 1007.5000 2022-07-26 12:15:58 1658837758 1007.5000 2022-07-26 12:14:58 1658837698 1007.6000 2022-07-26 12:13:58 1658837638 1007.5000 2022-07-26 12:12:58 1658837578 1007.5000 2022-07-26 12:11:59 1658837519 1007.5000 2022-07-26 12:10:58 1658837458 1007.5000 2022-07-26 12:09:58 1658837398 1007.5000 2022-07-26 12:08:58 1658837338 1007.5000 2022-07-26 12:07:59 1658837279 1007.6000 2022-07-26 12:06:58 1658837218 1007.5000 2022-07-26 12:05:58 1658837158 1007.5000 2022-07-26 12:04:58 1658837098 1007.6000 2022-07-26 12:03:58 1658837038 1007.5000 2022-07-26 12:02:59 1658836979 1007.5000 2022-07-26 12:01:58 1658836918 1007.6000 2022-07-26 12:00:58 1658836858 1007.6000 2022-07-26 11:59:58 1658836798 1007.6000 2022-07-26 11:58:58 1658836738 1007.6000 2022-07-26 11:57:59 1658836679 1007.6000 2022-07-26 11:56:58 1658836618 1007.6000 2022-07-26 11:55:58 1658836558 1007.6000 2022-07-26 11:54:58 1658836498 1007.6000 2022-07-26 11:53:59 1658836439 1007.7000 2022-07-26 11:52:58 1658836378 1007.6000 2022-07-26 11:51:58 1658836318 1007.6000 2022-07-26 11:50:58 1658836258 1007.5000 2022-07-26 11:49:58 1658836198 1007.6000 2022-07-26 11:48:59 1658836139 1007.6000 2022-07-26 11:47:58 1658836078 1007.6000 2022-07-26 11:46:58 1658836018 1007.6000 2022-07-26 11:45:58 1658835958 1007.6000 2022-07-26 11:44:58 1658835898 1007.6000 2022-07-26 11:43:59 1658835839 1007.6000 2022-07-26 11:42:58 1658835778 1007.7000 2022-07-26 11:41:58 1658835718 1007.7000 2022-07-26 11:40:58 1658835658 1007.7000 2022-07-26 11:39:58 1658835598 1007.7000 2022-07-26 11:38:59 1658835539 1007.8000 2022-07-26 11:37:58 1658835478 1007.8000 2022-07-26 11:36:58 1658835418 1007.7000 2022-07-26 11:35:58 1658835358 1007.8000 2022-07-26 11:34:58 1658835298 1007.8000 2022-07-26 11:33:59 1658835239 1007.8000 2022-07-26 11:32:58 1658835178 1007.8000 2022-07-26 11:31:58 1658835118 1007.8000 2022-07-26 11:30:58 1658835058 1007.8000 2022-07-26 11:29:59 1658834999 1007.8000 2022-07-26 11:28:58 1658834938 1007.8000 2022-07-26 11:27:58 1658834878 1007.8000 2022-07-26 11:26:58 1658834818 1007.8000 2022-07-26 11:25:58 1658834758 1007.8000 2022-07-26 11:24:59 1658834699 1007.8000 2022-07-26 11:23:58 1658834638 1007.8000 2022-07-26 11:22:58 1658834578 1007.8000 2022-07-26 11:21:58 1658834518 1007.8000 2022-07-26 11:20:58 1658834458 1007.8000 2022-07-26 11:19:59 1658834399 1007.8000 2022-07-26 11:18:58 1658834338 1007.8000 2022-07-26 11:17:58 1658834278 1007.8000 2022-07-26 11:16:58 1658834218 1007.8000 2022-07-26 11:15:58 1658834158 1007.8000 2022-07-26 11:14:59 1658834099 1007.9000 2022-07-26 11:13:58 1658834038 1007.9000 2022-07-26 11:12:58 1658833978 1007.9000 2022-07-26 11:11:58 1658833918 1007.9000 2022-07-26 11:10:59 1658833859 1007.9000 2022-07-26 11:09:58 1658833798 1007.9000 2022-07-26 11:08:58 1658833738 1007.9000 2022-07-26 11:07:58 1658833678 1007.9000 2022-07-26 11:06:58 1658833618 1007.9000 2022-07-26 11:05:59 1658833559 1008.0000 2022-07-26 11:04:58 1658833498 1007.9000 2022-07-26 11:03:58 1658833438 1007.9000 2022-07-26 11:02:58 1658833378 1007.9000 2022-07-26 11:01:58 1658833318 1007.9000 2022-07-26 11:00:59 1658833259 1007.9000 2022-07-26 10:59:58 1658833198 1007.9000 2022-07-26 10:58:58 1658833138 1007.9000 2022-07-26 10:57:58 1658833078 1007.8000 2022-07-26 10:56:59 1658833019 1007.9000 2022-07-26 10:55:58 1658832958 1008.0000 2022-07-26 10:54:58 1658832898 1008.0000 2022-07-26 10:53:58 1658832838 1007.9000 2022-07-26 10:51:59 1658832719 1008.0000 2022-07-26 10:51:59 1658832719 1008.0000 2022-07-26 10:50:58 1658832658 1008.0000 2022-07-26 10:49:58 1658832598 1007.9000 2022-07-26 10:48:58 1658832538 1008.0000 2022-07-26 10:47:58 1658832478 1008.0000 2022-07-26 10:46:59 1658832419 1008.0000 2022-07-26 10:45:58 1658832358 1007.9000 2022-07-26 10:44:58 1658832298 1008.1000 2022-07-26 10:43:58 1658832238 1008.0000 2022-07-26 10:42:58 1658832178 1008.0000 2022-07-26 10:41:59 1658832119 1008.0000 2022-07-26 10:40:58 1658832058 1008.0000 2022-07-26 10:39:58 1658831998 1008.0000 2022-07-26 10:38:58 1658831938 1008.0000 2022-07-26 10:37:59 1658831879 1008.0000 2022-07-26 10:36:58 1658831818 1008.0000 2022-07-26 10:35:58 1658831758 1008.0000 2022-07-26 10:34:58 1658831698 1008.1000 2022-07-26 10:33:58 1658831638 1008.1000 2022-07-26 10:32:59 1658831579 1008.1000 2022-07-26 10:31:58 1658831518 1008.1000 2022-07-26 10:30:58 1658831458 1008.1000 2022-07-26 10:29:58 1658831398 1008.1000 2022-07-26 10:28:58 1658831338 1008.1000 2022-07-26 10:27:59 1658831279 1008.1000 2022-07-26 10:26:58 1658831218 1008.1000 2022-07-26 10:25:58 1658831158 1008.2000 2022-07-26 10:24:58 1658831098 1008.1000 2022-07-26 10:23:59 1658831039 1008.1000 2022-07-26 10:22:58 1658830978 1008.1000 2022-07-26 10:21:58 1658830918 1008.1000 2022-07-26 10:20:58 1658830858 1008.1000 2022-07-26 10:19:58 1658830798 1008.2000 2022-07-26 10:18:59 1658830739 1008.1000 2022-07-26 10:17:58 1658830678 1008.2000 2022-07-26 10:16:58 1658830618 1008.1000 2022-07-26 10:15:58 1658830558 1008.2000 2022-07-26 10:14:58 1658830498 1008.1000 2022-07-26 10:13:59 1658830439 1008.2000 2022-07-26 10:12:58 1658830378 1008.2000 2022-07-26 10:11:58 1658830318 1008.1000 2022-07-26 10:10:58 1658830258 1008.2000 2022-07-26 10:09:58 1658830198 1008.2000 2022-07-26 10:08:59 1658830139 1008.1000 2022-07-26 10:07:58 1658830078 1008.2000 2022-07-26 10:06:58 1658830018 1008.1000 2022-07-26 10:05:58 1658829958 1008.1000 2022-07-26 10:04:59 1658829899 1008.1000 2022-07-26 10:03:58 1658829838 1008.1000 2022-07-26 10:02:58 1658829778 1008.1000 2022-07-26 10:01:58 1658829718 1008.1000 2022-07-26 10:00:58 1658829658 1008.1000 2022-07-26 09:59:59 1658829599 1008.1000 2022-07-26 09:58:58 1658829538 1008.1000 2022-07-26 09:57:58 1658829478 1008.2000 2022-07-26 09:56:58 1658829418 1008.1000 2022-07-26 09:55:58 1658829358 1008.1000 2022-07-26 09:54:59 1658829299 1008.1000 2022-07-26 09:53:58 1658829238 1008.1000 2022-07-26 09:52:58 1658829178 1008.1000 2022-07-26 09:51:58 1658829118 1008.1000 2022-07-26 09:50:58 1658829058 1008.1000 2022-07-26 09:49:59 1658828999 1008.2000 2022-07-26 09:48:58 1658828938 1008.2000 2022-07-26 09:47:58 1658828878 1008.1000 2022-07-26 09:46:58 1658828818 1008.1000 2022-07-26 09:45:58 1658828758 1008.1000 2022-07-26 09:44:59 1658828699 1008.1000 2022-07-26 09:43:58 1658828638 1008.1000 2022-07-26 09:42:58 1658828578 1008.1000 2022-07-26 09:41:58 1658828518 1008.0000 2022-07-26 09:40:59 1658828459 1008.1000 2022-07-26 09:39:58 1658828398 1008.1000 2022-07-26 09:38:58 1658828338 1008.1000 2022-07-26 09:37:58 1658828278 1008.1000 2022-07-26 09:36:58 1658828218 1008.1000 2022-07-26 09:35:59 1658828159 1008.1000 2022-07-26 09:34:58 1658828098 1008.1000 2022-07-26 09:33:58 1658828038 1008.0000 2022-07-26 09:32:58 1658827978 1008.1000 2022-07-26 09:31:58 1658827918 1008.0000 2022-07-26 09:30:59 1658827859 1008.0000 2022-07-26 09:29:58 1658827798 1008.1000 2022-07-26 09:28:58 1658827738 1008.1000 2022-07-26 09:27:58 1658827678 1008.0000 2022-07-26 09:26:59 1658827619 1008.1000 2022-07-26 09:25:58 1658827558 1008.1000 2022-07-26 09:24:58 1658827498 1008.1000 2022-07-26 09:23:58 1658827438 1008.0000 2022-07-26 09:22:58 1658827378 1008.1000 2022-07-26 09:21:59 1658827319 1008.0000 2022-07-26 09:20:58 1658827258 1008.0000 2022-07-26 09:19:58 1658827198 1008.1000 2022-07-26 09:18:58 1658827138 1008.0000 2022-07-26 09:17:58 1658827078 1008.0000 2022-07-26 09:16:59 1658827019 1008.0000 2022-07-26 09:15:58 1658826958 1008.0000 2022-07-26 09:14:58 1658826898 1008.0000 2022-07-26 09:13:58 1658826838 1007.9000 2022-07-26 09:12:59 1658826779 1008.0000 2022-07-26 09:11:58 1658826718 1007.9000 2022-07-26 09:10:58 1658826658 1008.1000 2022-07-26 09:09:58 1658826598 1008.0000 2022-07-26 09:08:58 1658826538 1007.9000 2022-07-26 09:07:59 1658826479 1008.0000 2022-07-26 09:06:58 1658826418 1007.9000 2022-07-26 09:05:58 1658826358 1007.9000 2022-07-26 09:04:58 1658826298 1007.9000 2022-07-26 09:03:58 1658826238 1007.9000 2022-07-26 09:02:59 1658826179 1008.0000 2022-07-26 09:01:58 1658826118 1007.9000 2022-07-26 09:00:58 1658826058 1007.9000 2022-07-26 08:59:58 1658825998 1007.9000 2022-07-26 08:58:59 1658825939 1008.0000 2022-07-26 08:57:58 1658825878 1007.9000 2022-07-26 08:56:58 1658825818 1008.0000 2022-07-26 08:55:58 1658825758 1008.0000 2022-07-26 08:54:58 1658825698 1008.0000 2022-07-26 08:53:59 1658825639 1007.9000 2022-07-26 08:52:58 1658825578 1007.9000 2022-07-26 08:51:58 1658825518 1007.9000 2022-07-26 08:50:58 1658825458 1008.0000 2022-07-26 08:49:58 1658825398 1008.0000 2022-07-26 08:48:59 1658825339 1008.0000 2022-07-26 08:47:58 1658825278 1008.0000 2022-07-26 08:46:58 1658825218 1008.0000 2022-07-26 08:45:58 1658825158 1008.0000 2022-07-26 08:44:58 1658825098 1008.0000 2022-07-26 08:43:59 1658825039 1008.0000 2022-07-26 08:42:58 1658824978 1008.0000 2022-07-26 08:41:58 1658824918 1007.9000 2022-07-26 08:40:58 1658824858 1007.9000 2022-07-26 08:39:59 1658824799 1007.9000 2022-07-26 08:38:58 1658824738 1008.0000 2022-07-26 08:37:58 1658824678 1007.9000 2022-07-26 08:36:58 1658824618 1007.9000 2022-07-26 08:35:58 1658824558 1007.9000 2022-07-26 08:34:59 1658824499 1007.9000 2022-07-26 08:33:58 1658824438 1007.9000 2022-07-26 08:32:58 1658824378 1007.9000 2022-07-26 08:31:58 1658824318 1008.0000 2022-07-26 08:30:58 1658824258 1008.0000 2022-07-26 08:29:59 1658824199 1007.9000 2022-07-26 08:28:58 1658824138 1007.9000 2022-07-26 08:27:58 1658824078 1007.9000 2022-07-26 08:26:58 1658824018 1007.9000 2022-07-26 08:25:59 1658823959 1007.9000 2022-07-26 08:24:58 1658823898 1007.9000 2022-07-26 08:23:58 1658823838 1007.9000 2022-07-26 08:22:58 1658823778 1007.9000 2022-07-26 08:21:58 1658823718 1007.9000 2022-07-26 08:20:59 1658823659 1007.9000 2022-07-26 08:19:58 1658823598 1007.8000 2022-07-26 08:18:58 1658823538 1007.9000 2022-07-26 08:17:58 1658823478 1007.9000 2022-07-26 08:16:58 1658823418 1007.9000 2022-07-26 08:15:59 1658823359 1007.9000 2022-07-26 08:14:58 1658823298 1007.9000 2022-07-26 08:13:58 1658823238 1007.9000 2022-07-26 08:12:58 1658823178 1007.9000 2022-07-26 08:11:58 1658823118 1007.9000 2022-07-26 08:10:59 1658823059 1007.9000 2022-07-26 08:09:58 1658822998 1007.9000 2022-07-26 08:08:58 1658822938 1007.9000 2022-07-26 08:07:58 1658822878 1007.9000 2022-07-26 08:06:59 1658822819 1007.9000 2022-07-26 08:05:58 1658822758 1008.0000 2022-07-26 08:04:58 1658822698 1007.9000 2022-07-26 08:03:58 1658822638 1007.9000 2022-07-26 08:02:58 1658822578 1007.9000 2022-07-26 08:01:59 1658822519 1007.9000 2022-07-26 08:00:58 1658822458 1007.9000 2022-07-26 07:59:58 1658822398 1007.9000 2022-07-26 07:58:58 1658822338 1008.0000 2022-07-26 07:57:58 1658822278 1007.9000 2022-07-26 07:56:59 1658822219 1007.8000 2022-07-26 07:55:58 1658822158 1007.8000 2022-07-26 07:54:58 1658822098 1007.9000 2022-07-26 07:53:58 1658822038 1007.9000 2022-07-26 07:52:59 1658821979 1007.9000 2022-07-26 07:51:58 1658821918 1007.9000 2022-07-26 07:50:58 1658821858 1008.0000 2022-07-26 07:49:58 1658821798 1007.9000 2022-07-26 07:48:58 1658821738 1007.9000 2022-07-26 07:47:59 1658821679 1008.0000 2022-07-26 07:46:58 1658821618 1008.0000 2022-07-26 07:45:58 1658821558 1008.0000 2022-07-26 07:44:58 1658821498 1007.9000 2022-07-26 07:43:58 1658821438 1007.9000 2022-07-26 07:42:59 1658821379 1007.9000 2022-07-26 07:41:58 1658821318 1007.9000 2022-07-26 07:40:58 1658821258 1007.9000 2022-07-26 07:39:58 1658821198 1007.9000 2022-07-26 07:38:59 1658821139 1008.0000 2022-07-26 07:37:58 1658821078 1007.9000 2022-07-26 07:36:58 1658821018 1007.9000 2022-07-26 07:35:58 1658820958 1007.9000 2022-07-26 07:34:58 1658820898 1008.0000 2022-07-26 07:33:59 1658820839 1008.0000 2022-07-26 07:32:58 1658820778 1008.0000 2022-07-26 07:31:58 1658820718 1007.9000 2022-07-26 07:30:58 1658820658 1007.9000 2022-07-26 07:29:58 1658820598 1007.9000 2022-07-26 07:28:59 1658820539 1008.0000 2022-07-26 07:27:58 1658820478 1008.0000 2022-07-26 07:26:58 1658820418 1007.9000 2022-07-26 07:25:58 1658820358 1007.9000 2022-07-26 07:24:58 1658820298 1008.0000 2022-07-26 07:23:59 1658820239 1008.0000 2022-07-26 07:22:58 1658820178 1008.0000 2022-07-26 07:21:58 1658820118 1008.0000 2022-07-26 07:20:58 1658820058 1008.0000 2022-07-26 07:19:59 1658819999 1008.0000 2022-07-26 07:18:58 1658819938 1008.0000 2022-07-26 07:17:58 1658819878 1008.0000 2022-07-26 07:16:58 1658819818 1008.0000 2022-07-26 07:15:58 1658819758 1008.0000 2022-07-26 07:14:59 1658819699 1008.0000 2022-07-26 07:13:58 1658819638 1008.1000 2022-07-26 07:12:58 1658819578 1008.0000 2022-07-26 07:11:58 1658819518 1008.1000 2022-07-26 07:10:58 1658819458 1008.0000 2022-07-26 07:09:59 1658819399 1008.0000 2022-07-26 07:08:58 1658819338 1008.1000 2022-07-26 07:07:58 1658819278 1008.1000 2022-07-26 07:06:58 1658819218 1008.0000 2022-07-26 07:05:59 1658819159 1008.1000 2022-07-26 07:04:58 1658819098 1008.0000 2022-07-26 07:03:58 1658819038 1008.0000 2022-07-26 07:02:58 1658818978 1008.0000 2022-07-26 07:01:58 1658818918 1008.0000 2022-07-26 07:00:59 1658818859 1008.0000 2022-07-26 06:59:58 1658818798 1008.0000 2022-07-26 06:58:58 1658818738 1008.1000 2022-07-26 06:57:58 1658818678 1008.1000 2022-07-26 06:56:58 1658818618 1008.1000 2022-07-26 06:55:59 1658818559 1008.0000 2022-07-26 06:54:58 1658818498 1008.0000 2022-07-26 06:53:58 1658818438 1008.0000 2022-07-26 06:52:58 1658818378 1008.1000 2022-07-26 06:51:59 1658818319 1008.1000 2022-07-26 06:50:58 1658818258 1008.1000 2022-07-26 06:49:58 1658818198 1008.1000 2022-07-26 06:48:58 1658818138 1008.1000 2022-07-26 06:47:58 1658818078 1008.1000 2022-07-26 06:46:59 1658818019 1008.1000 2022-07-26 06:45:58 1658817958 1008.0000 2022-07-26 06:44:58 1658817898 1008.0000 2022-07-26 06:43:58 1658817838 1008.0000 2022-07-26 06:42:58 1658817778 1008.1000 2022-07-26 06:41:59 1658817719 1008.1000 2022-07-26 06:40:58 1658817658 1008.0000 2022-07-26 06:39:58 1658817598 1008.1000 2022-07-26 06:38:58 1658817538 1008.0000 2022-07-26 06:37:59 1658817479 1008.0000 2022-07-26 06:36:58 1658817418 1008.0000 2022-07-26 06:35:58 1658817358 1008.0000 2022-07-26 06:34:58 1658817298 1008.1000 2022-07-26 06:33:58 1658817238 1008.0000 2022-07-26 06:32:59 1658817179 1008.1000 2022-07-26 06:31:58 1658817118 1008.1000 2022-07-26 06:30:58 1658817058 1008.0000 2022-07-26 06:29:58 1658816998 1008.1000 2022-07-26 06:28:58 1658816938 1008.1000 2022-07-26 06:27:59 1658816879 1008.1000 2022-07-26 06:26:58 1658816818 1008.1000 2022-07-26 06:25:58 1658816758 1008.0000 2022-07-26 06:24:58 1658816698 1008.1000 2022-07-26 06:23:58 1658816638 1008.0000 2022-07-26 06:22:59 1658816579 1008.0000 2022-07-26 06:21:58 1658816518 1008.0000 2022-07-26 06:20:58 1658816458 1008.1000 2022-07-26 06:19:58 1658816398 1008.0000 2022-07-26 06:18:59 1658816339 1008.0000 2022-07-26 06:17:58 1658816278 1008.0000 2022-07-26 06:16:58 1658816218 1008.0000 2022-07-26 06:15:58 1658816158 1008.0000 2022-07-26 06:14:58 1658816098 1008.0000 2022-07-26 06:13:59 1658816039 1008.0000 2022-07-26 06:12:58 1658815978 1008.0000 2022-07-26 06:11:58 1658815918 1008.0000 2022-07-26 06:10:58 1658815858 1007.9000 2022-07-26 06:09:58 1658815798 1007.9000 2022-07-26 06:08:59 1658815739 1008.0000 2022-07-26 06:07:58 1658815678 1008.0000 2022-07-26 06:06:58 1658815618 1008.0000 2022-07-26 06:05:58 1658815558 1008.0000 2022-07-26 06:04:59 1658815499 1008.0000 2022-07-26 06:03:58 1658815438 1008.0000 2022-07-26 06:02:58 1658815378 1007.9000 2022-07-26 06:01:58 1658815318 1007.9000 2022-07-26 06:00:58 1658815258 1007.9000 2022-07-26 05:59:59 1658815199 1007.9000 2022-07-26 05:58:58 1658815138 1007.9000 2022-07-26 05:57:58 1658815078 1008.0000 2022-07-26 05:56:58 1658815018 1008.0000 2022-07-26 05:55:58 1658814958 1007.9000 2022-07-26 05:54:59 1658814899 1007.9000 2022-07-26 05:53:58 1658814838 1008.0000 2022-07-26 05:52:58 1658814778 1008.0000 2022-07-26 05:51:58 1658814718 1008.0000 2022-07-26 05:50:58 1658814658 1008.0000 2022-07-26 05:49:59 1658814599 1008.0000 2022-07-26 05:48:58 1658814538 1008.0000 2022-07-26 05:47:58 1658814478 1008.0000 2022-07-26 05:46:58 1658814418 1008.0000 2022-07-26 05:45:59 1658814359 1008.0000 2022-07-26 05:44:58 1658814298 1008.0000 2022-07-26 05:43:58 1658814238 1008.0000 2022-07-26 05:42:58 1658814178 1007.9000 2022-07-26 05:41:58 1658814118 1007.9000 2022-07-26 05:40:59 1658814059 1008.0000 2022-07-26 05:39:58 1658813998 1008.0000 2022-07-26 05:38:58 1658813938 1008.0000 2022-07-26 05:37:58 1658813878 1007.9000 2022-07-26 05:36:58 1658813818 1007.9000 2022-07-26 05:35:59 1658813759 1008.0000 2022-07-26 05:34:58 1658813698 1007.9000 2022-07-26 05:33:58 1658813638 1007.9000 2022-07-26 05:32:58 1658813578 1007.9000 2022-07-26 05:31:58 1658813518 1007.9000 2022-07-26 05:30:59 1658813459 1007.9000 2022-07-26 05:29:58 1658813398 1007.9000 2022-07-26 05:28:58 1658813338 1008.0000 2022-07-26 05:27:58 1658813278 1007.9000 2022-07-26 05:26:59 1658813219 1008.0000 2022-07-26 05:25:58 1658813158 1008.0000 2022-07-26 05:24:58 1658813098 1007.9000 2022-07-26 05:23:58 1658813038 1008.0000 2022-07-26 05:22:58 1658812978 1007.9000 2022-07-26 05:21:59 1658812919 1007.8000 2022-07-26 05:20:58 1658812858 1008.0000 2022-07-26 05:19:58 1658812798 1007.9000 2022-07-26 05:18:58 1658812738 1007.8000 2022-07-26 05:17:58 1658812678 1007.9000 2022-07-26 05:16:59 1658812619 1007.9000 2022-07-26 05:15:58 1658812558 1007.9000 2022-07-26 05:14:58 1658812498 1007.9000 2022-07-26 05:13:58 1658812438 1007.9000 2022-07-26 05:12:58 1658812378 1007.9000 2022-07-26 05:11:59 1658812319 1007.9000 2022-07-26 05:10:58 1658812258 1008.0000 2022-07-26 05:09:58 1658812198 1007.9000 2022-07-26 05:08:58 1658812138 1007.9000 2022-07-26 05:07:59 1658812079 1008.0000 2022-07-26 05:06:58 1658812018 1007.9000 2022-07-26 05:05:58 1658811958 1007.9000 2022-07-26 05:04:58 1658811898 1007.9000 2022-07-26 05:03:58 1658811838 1007.9000 2022-07-26 05:02:59 1658811779 1007.9000 2022-07-26 05:01:58 1658811718 1007.9000 2022-07-26 05:00:58 1658811658 1007.9000 2022-07-26 04:59:58 1658811598 1007.9000 2022-07-26 04:58:58 1658811538 1007.9000 2022-07-26 04:57:59 1658811479 1007.9000 2022-07-26 04:56:58 1658811418 1007.9000 2022-07-26 04:55:58 1658811358 1007.9000 2022-07-26 04:54:58 1658811298 1007.8000 2022-07-26 04:53:59 1658811239 1007.9000 2022-07-26 04:52:58 1658811178 1007.9000 2022-07-26 04:51:58 1658811118 1007.9000 2022-07-26 04:50:58 1658811058 1007.9000 2022-07-26 04:49:58 1658810998 1007.9000 2022-07-26 04:48:59 1658810939 1007.9000 2022-07-26 04:47:58 1658810878 1007.9000 2022-07-26 04:46:58 1658810818 1007.9000 2022-07-26 04:45:58 1658810758 1007.9000 2022-07-26 04:44:58 1658810698 1007.9000 2022-07-26 04:43:59 1658810639 1007.9000 2022-07-26 04:42:58 1658810578 1007.9000 2022-07-26 04:41:58 1658810518 1007.9000 2022-07-26 04:40:58 1658810458 1007.8000 2022-07-26 04:39:59 1658810399 1007.9000 2022-07-26 04:38:58 1658810338 1007.9000 2022-07-26 04:37:58 1658810278 1007.8000 2022-07-26 04:36:58 1658810218 1007.9000 2022-07-26 04:35:58 1658810158 1007.7000 2022-07-26 04:34:59 1658810099 1007.7000 2022-07-26 04:33:58 1658810038 1007.7000 2022-07-26 04:32:58 1658809978 1007.8000 2022-07-26 04:31:58 1658809918 1007.7000 2022-07-26 04:30:58 1658809858 1007.7000 2022-07-26 04:29:59 1658809799 1007.7000 2022-07-26 04:28:58 1658809738 1007.7000 2022-07-26 04:27:58 1658809678 1007.8000 2022-07-26 04:26:58 1658809618 1007.8000 2022-07-26 04:25:58 1658809558 1007.8000 2022-07-26 04:24:59 1658809499 1007.8000 2022-07-26 04:23:58 1658809438 1007.8000 2022-07-26 04:22:58 1658809378 1007.8000 2022-07-26 04:21:58 1658809318 1007.7000 2022-07-26 04:20:59 1658809259 1007.8000 2022-07-26 04:19:58 1658809198 1007.8000 2022-07-26 04:18:58 1658809138 1007.8000 2022-07-26 04:17:58 1658809078 1007.8000 2022-07-26 04:16:58 1658809018 1007.8000 2022-07-26 04:15:59 1658808959 1007.9000 2022-07-26 04:14:58 1658808898 1007.8000 2022-07-26 04:13:58 1658808838 1007.8000 2022-07-26 04:12:58 1658808778 1007.8000 2022-07-26 04:11:58 1658808718 1007.8000 2022-07-26 04:10:59 1658808659 1007.9000 2022-07-26 04:09:58 1658808598 1007.8000 2022-07-26 04:08:58 1658808538 1007.8000 2022-07-26 04:07:58 1658808478 1007.8000 2022-07-26 04:06:59 1658808419 1007.9000 2022-07-26 04:05:58 1658808358 1007.8000 2022-07-26 04:04:58 1658808298 1007.8000 2022-07-26 04:03:58 1658808238 1007.9000 2022-07-26 04:02:58 1658808178 1007.9000 2022-07-26 04:01:59 1658808119 1007.8000 2022-07-26 04:00:58 1658808058 1007.9000 2022-07-26 03:59:58 1658807998 1007.8000 2022-07-26 03:58:58 1658807938 1007.8000 2022-07-26 03:57:58 1658807878 1007.8000 2022-07-26 03:56:59 1658807819 1007.8000 2022-07-26 03:55:58 1658807758 1007.8000 2022-07-26 03:54:58 1658807698 1007.8000 2022-07-26 03:53:58 1658807638 1007.8000 2022-07-26 03:52:59 1658807579 1007.9000 2022-07-26 03:51:58 1658807518 1007.9000 2022-07-26 03:50:58 1658807458 1007.8000 2022-07-26 03:49:58 1658807398 1007.8000 2022-07-26 03:48:58 1658807338 1007.9000 2022-07-26 03:47:59 1658807279 1007.8000 2022-07-26 03:46:58 1658807218 1007.8000 2022-07-26 03:45:58 1658807158 1007.8000 2022-07-26 03:44:58 1658807098 1007.8000 2022-07-26 03:43:58 1658807038 1007.7000 2022-07-26 03:42:59 1658806979 1007.8000 2022-07-26 03:41:58 1658806918 1007.7000 2022-07-26 03:40:58 1658806858 1007.8000 2022-07-26 03:39:58 1658806798 1007.8000 2022-07-26 03:38:58 1658806738 1007.7000 2022-07-26 03:37:59 1658806679 1007.8000 2022-07-26 03:36:58 1658806618 1007.8000 2022-07-26 03:35:58 1658806558 1007.8000 2022-07-26 03:34:58 1658806498 1007.8000 2022-07-26 03:33:59 1658806439 1007.7000 2022-07-26 03:32:58 1658806378 1007.8000 2022-07-26 03:31:58 1658806318 1007.7000 2022-07-26 03:30:58 1658806258 1007.7000 2022-07-26 03:29:58 1658806198 1007.7000 2022-07-26 03:28:59 1658806139 1007.7000 2022-07-26 03:27:58 1658806078 1007.8000 2022-07-26 03:26:58 1658806018 1007.8000 2022-07-26 03:25:58 1658805958 1007.7000 2022-07-26 03:24:58 1658805898 1007.7000 2022-07-26 03:23:59 1658805839 1007.7000 2022-07-26 03:22:58 1658805778 1007.7000 2022-07-26 03:21:58 1658805718 1007.8000 2022-07-26 03:20:58 1658805658 1007.7000 2022-07-26 03:19:59 1658805599 1007.7000 2022-07-26 03:18:58 1658805538 1007.7000 2022-07-26 03:17:58 1658805478 1007.7000 2022-07-26 03:16:58 1658805418 1007.6000 2022-07-26 03:15:58 1658805358 1007.7000 2022-07-26 03:14:59 1658805299 1007.6000 2022-07-26 03:13:58 1658805238 1007.6000 2022-07-26 03:12:58 1658805178 1007.6000 2022-07-26 03:11:58 1658805118 1007.7000 2022-07-26 03:10:58 1658805058 1007.6000 2022-07-26 03:09:59 1658804999 1007.7000 2022-07-26 03:08:58 1658804938 1007.7000 2022-07-26 03:07:58 1658804878 1007.7000 2022-07-26 03:06:58 1658804818 1007.7000 2022-07-26 03:05:58 1658804758 1007.6000 2022-07-26 03:04:59 1658804699 1007.6000 2022-07-26 03:03:58 1658804638 1007.6000 2022-07-26 03:02:58 1658804578 1007.5000 2022-07-26 03:01:58 1658804518 1007.5000 2022-07-26 03:00:59 1658804459 1007.6000 2022-07-26 02:59:58 1658804398 1007.5000 2022-07-26 02:58:58 1658804338 1007.5000 2022-07-26 02:57:58 1658804278 1007.5000 2022-07-26 02:56:58 1658804218 1007.5000 2022-07-26 02:55:59 1658804159 1007.5000 2022-07-26 02:54:58 1658804098 1007.5000 2022-07-26 02:53:58 1658804038 1007.5000 2022-07-26 02:52:58 1658803978 1007.5000 2022-07-26 02:51:58 1658803918 1007.6000 2022-07-26 02:50:59 1658803859 1007.4000 2022-07-26 02:49:58 1658803798 1007.4000 2022-07-26 02:48:58 1658803738 1007.4000 2022-07-26 02:47:58 1658803678 1007.4000 2022-07-26 02:46:58 1658803618 1007.4000 2022-07-26 02:45:59 1658803559 1007.4000 2022-07-26 02:44:58 1658803498 1007.3000 2022-07-26 02:43:58 1658803438 1007.4000 2022-07-26 02:42:58 1658803378 1007.4000 2022-07-26 02:41:59 1658803319 1007.4000 2022-07-26 02:40:58 1658803258 1007.4000 2022-07-26 02:39:58 1658803198 1007.4000 2022-07-26 02:38:58 1658803138 1007.4000 2022-07-26 02:37:58 1658803078 1007.3000 2022-07-26 02:36:59 1658803019 1007.4000 2022-07-26 02:35:58 1658802958 1007.3000 2022-07-26 02:34:58 1658802898 1007.3000 2022-07-26 02:33:58 1658802838 1007.3000 2022-07-26 02:32:58 1658802778 1007.4000 2022-07-26 02:31:59 1658802719 1007.4000 2022-07-26 02:30:58 1658802658 1007.4000 2022-07-26 02:29:58 1658802598 1007.4000 2022-07-26 02:28:58 1658802538 1007.3000 2022-07-26 02:27:59 1658802479 1007.4000 2022-07-26 02:26:58 1658802418 1007.4000 2022-07-26 02:25:58 1658802358 1007.4000 2022-07-26 02:24:58 1658802298 1007.4000 2022-07-26 02:23:58 1658802238 1007.4000 2022-07-26 02:22:59 1658802179 1007.4000 2022-07-26 02:21:58 1658802118 1007.4000 2022-07-26 02:20:58 1658802058 1007.4000 2022-07-26 02:19:58 1658801998 1007.4000 2022-07-26 02:18:58 1658801938 1007.4000 2022-07-26 02:17:59 1658801879 1007.4000 2022-07-26 02:16:58 1658801818 1007.5000 2022-07-26 02:15:58 1658801758 1007.4000 2022-07-26 02:14:58 1658801698 1007.5000 2022-07-26 02:13:58 1658801638 1007.4000 2022-07-26 02:12:59 1658801579 1007.5000 2022-07-26 02:11:58 1658801518 1007.5000 2022-07-26 02:10:58 1658801458 1007.5000 2022-07-26 02:09:58 1658801398 1007.5000 2022-07-26 02:08:59 1658801339 1007.5000 2022-07-26 02:07:58 1658801278 1007.4000 2022-07-26 02:06:58 1658801218 1007.4000 2022-07-26 02:05:58 1658801158 1007.5000 2022-07-26 02:04:58 1658801098 1007.4000 2022-07-26 02:03:59 1658801039 1007.5000 2022-07-26 02:02:58 1658800978 1007.5000 2022-07-26 02:01:58 1658800918 1007.5000 2022-07-26 02:00:58 1658800858 1007.5000 2022-07-26 01:59:58 1658800798 1007.5000 2022-07-26 01:58:59 1658800739 1007.5000 2022-07-26 01:57:58 1658800678 1007.5000 2022-07-26 01:56:58 1658800618 1007.5000 2022-07-26 01:55:58 1658800558 1007.5000 2022-07-26 01:54:58 1658800498 1007.5000 2022-07-26 01:53:59 1658800439 1007.5000 2022-07-26 01:52:58 1658800378 1007.5000 2022-07-26 01:51:58 1658800318 1007.5000 2022-07-26 01:50:58 1658800258 1007.6000 2022-07-26 01:49:58 1658800198 1007.6000 2022-07-26 01:48:59 1658800139 1007.5000 2022-07-26 01:47:58 1658800078 1007.6000 2022-07-26 01:46:58 1658800018 1007.5000 2022-07-26 01:45:58 1658799958 1007.5000 2022-07-26 01:44:59 1658799899 1007.6000 2022-07-26 01:43:58 1658799838 1007.6000 2022-07-26 01:42:58 1658799778 1007.6000 2022-07-26 01:41:58 1658799718 1007.6000 2022-07-26 01:40:58 1658799658 1007.6000 2022-07-26 01:39:59 1658799599 1007.6000 2022-07-26 01:38:58 1658799538 1007.6000 2022-07-26 01:37:58 1658799478 1007.6000 2022-07-26 01:36:58 1658799418 1007.5000 2022-07-26 01:35:58 1658799358 1007.6000 2022-07-26 01:34:59 1658799299 1007.6000 2022-07-26 01:33:58 1658799238 1007.6000 2022-07-26 01:32:58 1658799178 1007.6000 2022-07-26 01:31:58 1658799118 1007.6000 2022-07-26 01:30:58 1658799058 1007.6000 2022-07-26 01:29:59 1658798999 1007.6000 2022-07-26 01:28:58 1658798938 1007.5000 2022-07-26 01:27:58 1658798878 1007.5000 2022-07-26 01:26:58 1658798818 1007.5000 2022-07-26 01:25:59 1658798759 1007.5000 2022-07-26 01:24:58 1658798698 1007.5000 2022-07-26 01:23:58 1658798638 1007.5000 2022-07-26 01:22:58 1658798578 1007.6000 2022-07-26 01:21:58 1658798518 1007.6000 2022-07-26 01:20:59 1658798459 1007.6000 2022-07-26 01:19:58 1658798398 1007.6000 2022-07-26 01:18:58 1658798338 1007.6000 2022-07-26 01:17:58 1658798278 1007.6000 2022-07-26 01:16:58 1658798218 1007.5000 2022-07-26 01:15:59 1658798159 1007.6000 2022-07-26 01:14:58 1658798098 1007.5000 2022-07-26 01:13:58 1658798038 1007.5000 2022-07-26 01:12:58 1658797978 1007.5000 2022-07-26 01:11:59 1658797919 1007.5000 2022-07-26 01:10:58 1658797858 1007.5000 2022-07-26 01:09:58 1658797798 1007.5000 2022-07-26 01:08:58 1658797738 1007.5000 2022-07-26 01:07:58 1658797678 1007.5000 2022-07-26 01:06:59 1658797619 1007.6000 2022-07-26 01:05:58 1658797558 1007.5000 2022-07-26 01:04:58 1658797498 1007.6000 2022-07-26 01:03:58 1658797438 1007.5000 2022-07-26 01:02:58 1658797378 1007.5000 2022-07-26 01:01:59 1658797319 1007.6000 2022-07-26 01:00:58 1658797258 1007.6000 2022-07-26 00:59:58 1658797198 1007.6000 2022-07-26 00:58:58 1658797138 1007.6000 2022-07-26 00:57:58 1658797078 1007.6000 2022-07-26 00:56:59 1658797019 1007.7000 2022-07-26 00:55:58 1658796958 1007.7000 2022-07-26 00:54:58 1658796898 1007.7000 2022-07-26 00:53:58 1658796838 1007.7000 2022-07-26 00:52:59 1658796779 1007.7000 2022-07-26 00:51:58 1658796718 1007.7000 2022-07-26 00:50:58 1658796658 1007.7000 2022-07-26 00:49:58 1658796598 1007.7000 2022-07-26 00:48:58 1658796538 1007.7000 2022-07-26 00:47:59 1658796479 1007.7000 2022-07-26 00:46:58 1658796418 1007.7000 2022-07-26 00:45:58 1658796358 1007.7000 2022-07-26 00:44:58 1658796298 1007.8000 2022-07-26 00:43:58 1658796238 1007.7000 2022-07-26 00:42:59 1658796179 1007.8000 2022-07-26 00:41:58 1658796118 1007.8000 2022-07-26 00:40:58 1658796058 1007.8000 2022-07-26 00:39:58 1658795998 1007.9000 2022-07-26 00:38:58 1658795938 1007.9000 2022-07-26 00:37:59 1658795879 1007.9000 2022-07-26 00:36:58 1658795818 1007.9000 2022-07-26 00:35:58 1658795758 1007.9000 2022-07-26 00:34:58 1658795698 1008.0000 2022-07-26 00:32:58 1658795578 1007.9000 2022-07-26 00:32:58 1658795578 1007.9000 2022-07-26 00:31:59 1658795519 1008.0000 2022-07-26 00:30:58 1658795458 1008.0000 2022-07-26 00:29:58 1658795398 1008.0000 2022-07-26 00:28:58 1658795338 1008.0000 2022-07-26 00:27:58 1658795278 1008.1000 2022-07-26 00:26:59 1658795219 1008.0000 2022-07-26 00:25:58 1658795158 1008.0000 2022-07-26 00:24:58 1658795098 1008.1000 2022-07-26 00:23:58 1658795038 1008.1000 2022-07-26 00:22:58 1658794978 1008.1000 2022-07-26 00:21:59 1658794919 1008.1000 2022-07-26 00:20:58 1658794858 1008.1000 2022-07-26 00:19:58 1658794798 1008.1000 2022-07-26 00:18:58 1658794738 1008.2000 2022-07-26 00:17:59 1658794679 1008.2000 2022-07-26 00:16:58 1658794618 1008.2000 2022-07-26 00:15:58 1658794558 1008.2000 2022-07-26 00:14:58 1658794498 1008.1000 2022-07-26 00:13:58 1658794438 1008.1000 2022-07-26 00:12:59 1658794379 1008.1000 2022-07-26 00:11:58 1658794318 1008.1000 2022-07-26 00:10:58 1658794258 1008.0000 2022-07-26 00:09:58 1658794198 1008.0000 2022-07-26 00:08:58 1658794138 1007.9000 2022-07-26 00:07:59 1658794079 1008.0000 2022-07-26 00:06:58 1658794018 1008.0000 2022-07-26 00:05:58 1658793958 1008.1000 2022-07-26 00:04:58 1658793898 1008.1000 2022-07-26 00:03:58 1658793838 1008.1000 2022-07-26 00:02:59 1658793779 1008.2000 2022-07-26 00:01:58 1658793718 1008.2000 2022-07-26 00:00:58 1658793658 1008.2000