#Date Unixtime Value #------------------------------------------------- 2022-07-25 23:59:59 1658793599 1008.2000 2022-07-25 23:58:58 1658793538 1008.3000 2022-07-25 23:57:58 1658793478 1008.3000 2022-07-25 23:56:58 1658793418 1008.3000 2022-07-25 23:55:58 1658793358 1008.3000 2022-07-25 23:54:59 1658793299 1008.4000 2022-07-25 23:53:58 1658793238 1008.3000 2022-07-25 23:52:58 1658793178 1008.4000 2022-07-25 23:51:58 1658793118 1008.4000 2022-07-25 23:50:59 1658793059 1008.4000 2022-07-25 23:49:58 1658792998 1008.4000 2022-07-25 23:48:58 1658792938 1008.4000 2022-07-25 23:47:58 1658792878 1008.5000 2022-07-25 23:46:58 1658792818 1008.4000 2022-07-25 23:45:59 1658792759 1008.5000 2022-07-25 23:44:58 1658792698 1008.4000 2022-07-25 23:43:58 1658792638 1008.4000 2022-07-25 23:42:58 1658792578 1008.4000 2022-07-25 23:41:58 1658792518 1008.5000 2022-07-25 23:40:59 1658792459 1008.5000 2022-07-25 23:39:58 1658792398 1008.5000 2022-07-25 23:38:58 1658792338 1008.5000 2022-07-25 23:37:58 1658792278 1008.5000 2022-07-25 23:36:58 1658792218 1008.5000 2022-07-25 23:35:59 1658792159 1008.5000 2022-07-25 23:34:58 1658792098 1008.4000 2022-07-25 23:33:58 1658792038 1008.4000 2022-07-25 23:32:58 1658791978 1008.5000 2022-07-25 23:31:59 1658791919 1008.5000 2022-07-25 23:30:58 1658791858 1008.6000 2022-07-25 23:29:58 1658791798 1008.6000 2022-07-25 23:28:58 1658791738 1008.5000 2022-07-25 23:27:58 1658791678 1008.5000 2022-07-25 23:26:59 1658791619 1008.6000 2022-07-25 23:25:58 1658791558 1008.6000 2022-07-25 23:24:58 1658791498 1008.6000 2022-07-25 23:23:58 1658791438 1008.6000 2022-07-25 23:22:58 1658791378 1008.7000 2022-07-25 23:21:59 1658791319 1008.7000 2022-07-25 23:20:58 1658791258 1008.7000 2022-07-25 23:19:58 1658791198 1008.7000 2022-07-25 23:18:58 1658791138 1008.7000 2022-07-25 23:17:58 1658791078 1008.7000 2022-07-25 23:16:59 1658791019 1008.8000 2022-07-25 23:15:58 1658790958 1008.7000 2022-07-25 23:14:58 1658790898 1008.8000 2022-07-25 23:13:58 1658790838 1008.8000 2022-07-25 23:12:59 1658790779 1008.8000 2022-07-25 23:11:58 1658790718 1008.9000 2022-07-25 23:10:58 1658790658 1008.8000 2022-07-25 23:09:58 1658790598 1008.8000 2022-07-25 23:08:58 1658790538 1008.9000 2022-07-25 23:07:59 1658790479 1008.9000 2022-07-25 23:06:58 1658790418 1009.0000 2022-07-25 23:05:58 1658790358 1009.0000 2022-07-25 23:04:58 1658790298 1009.0000 2022-07-25 23:03:58 1658790238 1008.9000 2022-07-25 23:02:59 1658790179 1009.0000 2022-07-25 23:01:58 1658790118 1009.0000 2022-07-25 23:00:58 1658790058 1008.9000 2022-07-25 22:59:58 1658789998 1009.0000 2022-07-25 22:58:58 1658789938 1009.0000 2022-07-25 22:57:59 1658789879 1009.0000 2022-07-25 22:56:58 1658789818 1009.0000 2022-07-25 22:55:58 1658789758 1009.0000 2022-07-25 22:54:58 1658789698 1009.0000 2022-07-25 22:53:59 1658789639 1009.0000 2022-07-25 22:52:58 1658789578 1009.0000 2022-07-25 22:51:58 1658789518 1009.0000 2022-07-25 22:50:58 1658789458 1009.0000 2022-07-25 22:49:58 1658789398 1009.0000 2022-07-25 22:48:59 1658789339 1009.1000 2022-07-25 22:47:58 1658789278 1009.0000 2022-07-25 22:46:58 1658789218 1009.1000 2022-07-25 22:45:58 1658789158 1009.0000 2022-07-25 22:44:58 1658789098 1009.1000 2022-07-25 22:43:59 1658789039 1009.2000 2022-07-25 22:42:58 1658788978 1009.2000 2022-07-25 22:41:58 1658788918 1009.2000 2022-07-25 22:40:58 1658788858 1009.2000 2022-07-25 22:39:59 1658788799 1009.2000 2022-07-25 22:38:58 1658788738 1009.3000 2022-07-25 22:37:58 1658788678 1009.3000 2022-07-25 22:36:58 1658788618 1009.3000 2022-07-25 22:35:58 1658788558 1009.3000 2022-07-25 22:34:59 1658788499 1009.4000 2022-07-25 22:33:58 1658788438 1009.3000 2022-07-25 22:32:58 1658788378 1009.4000 2022-07-25 22:31:58 1658788318 1009.4000 2022-07-25 22:30:58 1658788258 1009.5000 2022-07-25 22:29:59 1658788199 1009.4000 2022-07-25 22:28:58 1658788138 1009.4000 2022-07-25 22:27:58 1658788078 1009.5000 2022-07-25 22:26:58 1658788018 1009.4000 2022-07-25 22:25:59 1658787959 1009.4000 2022-07-25 22:24:58 1658787898 1009.4000 2022-07-25 22:23:58 1658787838 1009.5000 2022-07-25 22:22:58 1658787778 1009.4000 2022-07-25 22:21:58 1658787718 1009.5000 2022-07-25 22:20:59 1658787659 1009.5000 2022-07-25 22:19:58 1658787598 1009.6000 2022-07-25 22:18:58 1658787538 1009.5000 2022-07-25 22:17:58 1658787478 1009.5000 2022-07-25 22:16:58 1658787418 1009.5000 2022-07-25 22:15:59 1658787359 1009.5000 2022-07-25 22:14:58 1658787298 1009.5000 2022-07-25 22:13:58 1658787238 1009.5000 2022-07-25 22:12:58 1658787178 1009.5000 2022-07-25 22:11:59 1658787119 1009.5000 2022-07-25 22:10:58 1658787058 1009.4000 2022-07-25 22:09:58 1658786998 1009.4000 2022-07-25 22:08:58 1658786938 1009.4000 2022-07-25 22:07:58 1658786878 1009.3000 2022-07-25 22:06:59 1658786819 1009.3000 2022-07-25 22:05:58 1658786758 1009.3000 2022-07-25 22:04:58 1658786698 1009.3000 2022-07-25 22:03:58 1658786638 1009.3000 2022-07-25 22:02:58 1658786578 1009.2000 2022-07-25 22:01:59 1658786519 1009.2000 2022-07-25 22:00:58 1658786458 1009.3000 2022-07-25 21:59:58 1658786398 1009.4000 2022-07-25 21:58:58 1658786338 1009.2000 2022-07-25 21:57:59 1658786279 1009.2000 2022-07-25 21:56:58 1658786218 1009.1000 2022-07-25 21:55:58 1658786158 1009.0000 2022-07-25 21:54:58 1658786098 1009.1000 2022-07-25 21:53:58 1658786038 1009.1000 2022-07-25 21:52:59 1658785979 1009.2000 2022-07-25 21:51:58 1658785918 1009.0000 2022-07-25 21:50:58 1658785858 1009.0000 2022-07-25 21:49:58 1658785798 1008.9000 2022-07-25 21:48:58 1658785738 1008.9000 2022-07-25 21:47:59 1658785679 1008.8000 2022-07-25 21:46:58 1658785618 1008.8000 2022-07-25 21:45:58 1658785558 1008.7000 2022-07-25 21:44:58 1658785498 1008.8000 2022-07-25 21:43:59 1658785439 1008.8000 2022-07-25 21:42:58 1658785378 1008.7000 2022-07-25 21:41:58 1658785318 1008.7000 2022-07-25 21:40:58 1658785258 1008.7000 2022-07-25 21:39:58 1658785198 1008.6000 2022-07-25 21:38:59 1658785139 1008.7000 2022-07-25 21:37:58 1658785078 1008.6000 2022-07-25 21:36:58 1658785018 1008.6000 2022-07-25 21:35:58 1658784958 1008.6000 2022-07-25 21:34:58 1658784898 1008.5000 2022-07-25 21:33:59 1658784839 1008.6000 2022-07-25 21:32:58 1658784778 1008.6000 2022-07-25 21:31:58 1658784718 1008.5000 2022-07-25 21:30:58 1658784658 1008.5000 2022-07-25 21:29:58 1658784598 1008.4000 2022-07-25 21:28:59 1658784539 1008.4000 2022-07-25 21:27:58 1658784478 1008.4000 2022-07-25 21:26:58 1658784418 1008.4000 2022-07-25 21:25:58 1658784358 1008.4000 2022-07-25 21:24:59 1658784299 1008.4000 2022-07-25 21:23:58 1658784238 1008.4000 2022-07-25 21:22:58 1658784178 1008.4000 2022-07-25 21:21:58 1658784118 1008.4000 2022-07-25 21:20:58 1658784058 1008.3000 2022-07-25 21:19:59 1658783999 1008.3000 2022-07-25 21:18:58 1658783938 1008.2000 2022-07-25 21:17:58 1658783878 1008.3000 2022-07-25 21:16:58 1658783818 1008.2000 2022-07-25 21:15:58 1658783758 1008.2000 2022-07-25 21:14:59 1658783699 1008.3000 2022-07-25 21:13:58 1658783638 1008.3000 2022-07-25 21:12:58 1658783578 1008.2000 2022-07-25 21:11:58 1658783518 1008.2000 2022-07-25 21:10:59 1658783459 1008.2000 2022-07-25 21:09:58 1658783398 1008.2000 2022-07-25 21:08:58 1658783338 1008.2000 2022-07-25 21:07:58 1658783278 1008.2000 2022-07-25 21:06:58 1658783218 1008.2000 2022-07-25 21:05:59 1658783159 1008.2000 2022-07-25 21:04:58 1658783098 1008.2000 2022-07-25 21:03:58 1658783038 1008.2000 2022-07-25 21:02:58 1658782978 1008.2000 2022-07-25 21:01:58 1658782918 1008.1000 2022-07-25 21:00:59 1658782859 1008.2000 2022-07-25 20:59:58 1658782798 1008.1000 2022-07-25 20:58:58 1658782738 1008.1000 2022-07-25 20:57:58 1658782678 1008.0000 2022-07-25 20:56:59 1658782619 1008.1000 2022-07-25 20:55:58 1658782558 1008.0000 2022-07-25 20:54:58 1658782498 1008.0000 2022-07-25 20:53:58 1658782438 1008.0000 2022-07-25 20:52:58 1658782378 1008.0000 2022-07-25 20:51:59 1658782319 1008.0000 2022-07-25 20:50:58 1658782258 1008.1000 2022-07-25 20:49:58 1658782198 1007.9000 2022-07-25 20:48:58 1658782138 1007.9000 2022-07-25 20:47:58 1658782078 1007.9000 2022-07-25 20:46:59 1658782019 1007.9000 2022-07-25 20:45:58 1658781958 1007.8000 2022-07-25 20:44:58 1658781898 1007.8000 2022-07-25 20:43:58 1658781838 1007.9000 2022-07-25 20:42:58 1658781778 1007.9000 2022-07-25 20:41:59 1658781719 1007.9000 2022-07-25 20:40:58 1658781658 1007.8000 2022-07-25 20:39:58 1658781598 1007.9000 2022-07-25 20:38:58 1658781538 1007.9000 2022-07-25 20:37:58 1658781478 1007.8000 2022-07-25 20:36:59 1658781419 1007.8000 2022-07-25 20:35:58 1658781358 1007.8000 2022-07-25 20:34:58 1658781298 1007.8000 2022-07-25 20:33:58 1658781238 1007.8000 2022-07-25 20:32:59 1658781179 1007.8000 2022-07-25 20:31:58 1658781118 1007.8000 2022-07-25 20:30:58 1658781058 1007.8000 2022-07-25 20:29:58 1658780998 1007.8000 2022-07-25 20:28:58 1658780938 1007.7000 2022-07-25 20:27:59 1658780879 1007.8000 2022-07-25 20:26:58 1658780818 1007.8000 2022-07-25 20:25:58 1658780758 1007.8000 2022-07-25 20:24:58 1658780698 1007.7000 2022-07-25 20:23:58 1658780638 1007.7000 2022-07-25 20:22:59 1658780579 1007.7000 2022-07-25 20:21:58 1658780518 1007.7000 2022-07-25 20:20:58 1658780458 1007.7000 2022-07-25 20:19:58 1658780398 1007.7000 2022-07-25 20:18:58 1658780338 1007.7000 2022-07-25 20:17:59 1658780279 1007.7000 2022-07-25 20:16:58 1658780218 1007.6000 2022-07-25 20:15:58 1658780158 1007.7000 2022-07-25 20:14:58 1658780098 1007.6000 2022-07-25 20:13:59 1658780039 1007.7000 2022-07-25 20:12:58 1658779978 1007.7000 2022-07-25 20:11:58 1658779918 1007.8000 2022-07-25 20:10:58 1658779858 1007.7000 2022-07-25 20:09:58 1658779798 1007.7000 2022-07-25 20:08:59 1658779739 1007.7000 2022-07-25 20:07:58 1658779678 1007.6000 2022-07-25 20:06:58 1658779618 1007.6000 2022-07-25 20:05:58 1658779558 1007.6000 2022-07-25 20:04:58 1658779498 1007.6000 2022-07-25 20:03:59 1658779439 1007.6000 2022-07-25 20:02:58 1658779378 1007.5000 2022-07-25 20:01:58 1658779318 1007.6000 2022-07-25 20:00:58 1658779258 1007.6000 2022-07-25 19:59:59 1658779199 1007.5000 2022-07-25 19:58:58 1658779138 1007.6000 2022-07-25 19:57:58 1658779078 1007.6000 2022-07-25 19:56:58 1658779018 1007.6000 2022-07-25 19:55:58 1658778958 1007.6000 2022-07-25 19:54:59 1658778899 1007.6000 2022-07-25 19:53:58 1658778838 1007.6000 2022-07-25 19:52:58 1658778778 1007.6000 2022-07-25 19:51:58 1658778718 1007.6000 2022-07-25 19:50:58 1658778658 1007.6000 2022-07-25 19:49:59 1658778599 1007.7000 2022-07-25 19:48:58 1658778538 1007.6000 2022-07-25 19:47:58 1658778478 1007.6000 2022-07-25 19:46:58 1658778418 1007.7000 2022-07-25 19:45:58 1658778358 1007.6000 2022-07-25 19:44:59 1658778299 1007.6000 2022-07-25 19:43:58 1658778238 1007.6000 2022-07-25 19:42:58 1658778178 1007.5000 2022-07-25 19:41:58 1658778118 1007.5000 2022-07-25 19:40:59 1658778059 1007.5000 2022-07-25 19:39:58 1658777998 1007.5000 2022-07-25 19:38:58 1658777938 1007.5000 2022-07-25 19:37:58 1658777878 1007.5000 2022-07-25 19:36:58 1658777818 1007.4000 2022-07-25 19:35:59 1658777759 1007.4000 2022-07-25 19:34:58 1658777698 1007.4000 2022-07-25 19:33:58 1658777638 1007.3000 2022-07-25 19:32:58 1658777578 1007.3000 2022-07-25 19:31:58 1658777518 1007.3000 2022-07-25 19:30:59 1658777459 1007.2000 2022-07-25 19:29:58 1658777398 1007.2000 2022-07-25 19:27:58 1658777278 1007.2000 2022-07-25 19:27:58 1658777278 1007.2000 2022-07-25 19:26:58 1658777218 1007.1000 2022-07-25 19:25:58 1658777158 1007.1000 2022-07-25 19:24:58 1658777098 1007.0000 2022-07-25 19:23:59 1658777039 1007.0000 2022-07-25 19:22:58 1658776978 1007.0000 2022-07-25 19:21:58 1658776918 1006.9000 2022-07-25 19:20:58 1658776858 1006.9000 2022-07-25 19:19:59 1658776799 1006.9000 2022-07-25 19:18:58 1658776738 1006.9000 2022-07-25 19:17:58 1658776678 1006.9000 2022-07-25 19:16:58 1658776618 1006.7000 2022-07-25 19:15:58 1658776558 1006.7000 2022-07-25 19:14:59 1658776499 1006.8000 2022-07-25 19:13:58 1658776438 1006.8000 2022-07-25 19:12:58 1658776378 1006.8000 2022-07-25 19:11:58 1658776318 1006.8000 2022-07-25 19:10:58 1658776258 1006.7000 2022-07-25 19:09:59 1658776199 1006.7000 2022-07-25 19:08:58 1658776138 1006.7000 2022-07-25 19:07:58 1658776078 1006.6000 2022-07-25 19:06:58 1658776018 1006.6000 2022-07-25 19:05:59 1658775959 1006.6000 2022-07-25 19:04:58 1658775898 1006.6000 2022-07-25 19:03:58 1658775838 1006.6000 2022-07-25 19:02:58 1658775778 1006.6000 2022-07-25 19:01:58 1658775718 1006.4000 2022-07-25 19:00:59 1658775659 1006.5000 2022-07-25 18:59:58 1658775598 1006.4000 2022-07-25 18:58:58 1658775538 1006.5000 2022-07-25 18:57:58 1658775478 1006.4000 2022-07-25 18:56:58 1658775418 1006.4000 2022-07-25 18:55:59 1658775359 1006.4000 2022-07-25 18:54:58 1658775298 1006.5000 2022-07-25 18:53:58 1658775238 1006.4000 2022-07-25 18:52:58 1658775178 1006.5000 2022-07-25 18:51:59 1658775119 1006.4000 2022-07-25 18:50:58 1658775058 1006.5000 2022-07-25 18:49:58 1658774998 1006.5000 2022-07-25 18:48:58 1658774938 1006.5000 2022-07-25 18:47:58 1658774878 1006.5000 2022-07-25 18:46:59 1658774819 1006.5000 2022-07-25 18:45:58 1658774758 1006.4000 2022-07-25 18:44:58 1658774698 1006.5000 2022-07-25 18:43:58 1658774638 1006.5000 2022-07-25 18:42:58 1658774578 1006.5000 2022-07-25 18:41:59 1658774519 1006.5000 2022-07-25 18:40:58 1658774458 1006.5000 2022-07-25 18:39:58 1658774398 1006.5000 2022-07-25 18:38:58 1658774338 1006.5000 2022-07-25 18:37:58 1658774278 1006.5000 2022-07-25 18:36:59 1658774219 1006.5000 2022-07-25 18:35:58 1658774158 1006.5000 2022-07-25 18:34:58 1658774098 1006.5000 2022-07-25 18:33:58 1658774038 1006.4000 2022-07-25 18:32:59 1658773979 1006.5000 2022-07-25 18:31:58 1658773918 1006.4000 2022-07-25 18:30:58 1658773858 1006.4000 2022-07-25 18:29:58 1658773798 1006.5000 2022-07-25 18:28:58 1658773738 1006.5000 2022-07-25 18:27:59 1658773679 1006.5000 2022-07-25 18:26:58 1658773618 1006.5000 2022-07-25 18:25:58 1658773558 1006.5000 2022-07-25 18:24:58 1658773498 1006.5000 2022-07-25 18:23:58 1658773438 1006.5000 2022-07-25 18:22:59 1658773379 1006.5000 2022-07-25 18:21:58 1658773318 1006.5000 2022-07-25 18:20:58 1658773258 1006.6000 2022-07-25 18:19:58 1658773198 1006.6000 2022-07-25 18:18:59 1658773139 1006.6000 2022-07-25 18:17:58 1658773078 1006.6000 2022-07-25 18:16:58 1658773018 1006.6000 2022-07-25 18:15:58 1658772958 1006.6000 2022-07-25 18:14:58 1658772898 1006.6000 2022-07-25 18:13:59 1658772839 1006.7000 2022-07-25 18:12:58 1658772778 1006.6000 2022-07-25 18:11:58 1658772718 1006.7000 2022-07-25 18:10:58 1658772658 1006.6000 2022-07-25 18:09:58 1658772598 1006.7000 2022-07-25 18:08:59 1658772539 1006.7000 2022-07-25 18:07:58 1658772478 1006.7000 2022-07-25 18:06:58 1658772418 1006.8000 2022-07-25 18:05:58 1658772358 1006.8000 2022-07-25 18:04:58 1658772298 1006.8000 2022-07-25 18:03:59 1658772239 1006.8000 2022-07-25 18:02:58 1658772178 1006.8000 2022-07-25 18:01:58 1658772118 1006.8000 2022-07-25 18:00:58 1658772058 1006.8000 2022-07-25 17:59:59 1658771999 1006.9000 2022-07-25 17:58:58 1658771938 1006.9000 2022-07-25 17:57:58 1658771878 1006.9000 2022-07-25 17:56:58 1658771818 1007.0000 2022-07-25 17:55:58 1658771758 1006.9000 2022-07-25 17:54:59 1658771699 1006.9000 2022-07-25 17:53:58 1658771638 1006.9000 2022-07-25 17:52:58 1658771578 1007.0000 2022-07-25 17:51:58 1658771518 1006.9000 2022-07-25 17:50:58 1658771458 1007.0000 2022-07-25 17:49:59 1658771399 1006.9000 2022-07-25 17:48:58 1658771338 1006.9000 2022-07-25 17:47:58 1658771278 1007.0000 2022-07-25 17:46:58 1658771218 1007.1000 2022-07-25 17:45:58 1658771158 1007.1000 2022-07-25 17:44:59 1658771099 1007.0000 2022-07-25 17:43:58 1658771038 1007.1000 2022-07-25 17:42:58 1658770978 1007.1000 2022-07-25 17:41:58 1658770918 1007.1000 2022-07-25 17:40:59 1658770859 1007.1000 2022-07-25 17:39:58 1658770798 1007.1000 2022-07-25 17:38:58 1658770738 1007.1000 2022-07-25 17:37:58 1658770678 1007.1000 2022-07-25 17:36:58 1658770618 1007.2000 2022-07-25 17:35:59 1658770559 1007.2000 2022-07-25 17:34:58 1658770498 1007.2000 2022-07-25 17:33:58 1658770438 1007.2000 2022-07-25 17:32:58 1658770378 1007.2000 2022-07-25 17:31:58 1658770318 1007.2000 2022-07-25 17:30:59 1658770259 1007.3000 2022-07-25 17:29:58 1658770198 1007.2000 2022-07-25 17:28:58 1658770138 1007.2000 2022-07-25 17:27:58 1658770078 1007.1000 2022-07-25 17:26:59 1658770019 1007.2000 2022-07-25 17:25:58 1658769958 1007.3000 2022-07-25 17:24:58 1658769898 1007.3000 2022-07-25 17:23:58 1658769838 1007.3000 2022-07-25 17:22:58 1658769778 1007.3000 2022-07-25 17:21:59 1658769719 1007.3000 2022-07-25 17:20:58 1658769658 1007.3000 2022-07-25 17:19:58 1658769598 1007.4000 2022-07-25 17:18:58 1658769538 1007.4000 2022-07-25 17:17:58 1658769478 1007.3000 2022-07-25 17:16:59 1658769419 1007.3000 2022-07-25 17:15:58 1658769358 1007.3000 2022-07-25 17:14:58 1658769298 1007.3000 2022-07-25 17:13:58 1658769238 1007.3000 2022-07-25 17:12:59 1658769179 1007.3000 2022-07-25 17:11:58 1658769118 1007.3000 2022-07-25 17:10:58 1658769058 1007.4000 2022-07-25 17:09:58 1658768998 1007.4000 2022-07-25 17:08:58 1658768938 1007.4000 2022-07-25 17:07:59 1658768879 1007.4000 2022-07-25 17:06:58 1658768818 1007.4000 2022-07-25 17:05:58 1658768758 1007.4000 2022-07-25 17:04:58 1658768698 1007.4000 2022-07-25 17:03:58 1658768638 1007.4000 2022-07-25 17:02:59 1658768579 1007.4000 2022-07-25 17:01:58 1658768518 1007.5000 2022-07-25 17:00:58 1658768458 1007.4000 2022-07-25 16:58:58 1658768338 1007.5000 2022-07-25 16:58:58 1658768338 1007.5000 2022-07-25 16:57:58 1658768278 1007.4000 2022-07-25 16:56:58 1658768218 1007.5000 2022-07-25 16:55:59 1658768159 1007.6000 2022-07-25 16:54:58 1658768098 1007.5000 2022-07-25 16:53:58 1658768038 1007.5000 2022-07-25 16:52:58 1658767978 1007.5000 2022-07-25 16:51:59 1658767919 1007.5000 2022-07-25 16:50:58 1658767858 1007.5000 2022-07-25 16:49:58 1658767798 1007.6000 2022-07-25 16:48:58 1658767738 1007.6000 2022-07-25 16:47:58 1658767678 1007.6000 2022-07-25 16:46:59 1658767619 1007.6000 2022-07-25 16:45:58 1658767558 1007.7000 2022-07-25 16:44:58 1658767498 1007.7000 2022-07-25 16:43:58 1658767438 1007.7000 2022-07-25 16:42:58 1658767378 1007.7000 2022-07-25 16:41:59 1658767319 1007.7000 2022-07-25 16:40:58 1658767258 1007.7000 2022-07-25 16:39:58 1658767198 1007.8000 2022-07-25 16:38:58 1658767138 1007.8000 2022-07-25 16:37:59 1658767079 1007.8000 2022-07-25 16:36:58 1658767018 1007.8000 2022-07-25 16:35:58 1658766958 1007.8000 2022-07-25 16:34:58 1658766898 1007.7000 2022-07-25 16:33:58 1658766838 1007.7000 2022-07-25 16:32:59 1658766779 1007.7000 2022-07-25 16:31:58 1658766718 1007.7000 2022-07-25 16:30:58 1658766658 1007.6000 2022-07-25 16:29:58 1658766598 1007.7000 2022-07-25 16:28:58 1658766538 1007.7000 2022-07-25 16:27:59 1658766479 1007.6000 2022-07-25 16:26:58 1658766418 1007.7000 2022-07-25 16:25:58 1658766358 1007.6000 2022-07-25 16:24:58 1658766298 1007.6000 2022-07-25 16:23:59 1658766239 1007.6000 2022-07-25 16:22:58 1658766178 1007.6000 2022-07-25 16:21:58 1658766118 1007.7000 2022-07-25 16:20:58 1658766058 1007.7000 2022-07-25 16:19:58 1658765998 1007.6000 2022-07-25 16:18:59 1658765939 1007.6000 2022-07-25 16:17:58 1658765878 1007.6000 2022-07-25 16:16:58 1658765818 1007.6000 2022-07-25 16:15:58 1658765758 1007.6000 2022-07-25 16:14:58 1658765698 1007.7000 2022-07-25 16:13:59 1658765639 1007.6000 2022-07-25 16:12:58 1658765578 1007.7000 2022-07-25 16:11:58 1658765518 1007.6000 2022-07-25 16:10:58 1658765458 1007.7000 2022-07-25 16:09:58 1658765398 1007.7000 2022-07-25 16:08:59 1658765339 1007.7000 2022-07-25 16:07:58 1658765278 1007.7000 2022-07-25 16:06:58 1658765218 1007.7000 2022-07-25 16:05:58 1658765158 1007.7000 2022-07-25 16:04:59 1658765099 1007.8000 2022-07-25 16:03:58 1658765038 1007.8000 2022-07-25 16:02:58 1658764978 1007.8000 2022-07-25 16:01:58 1658764918 1007.9000 2022-07-25 16:00:58 1658764858 1007.8000 2022-07-25 15:59:59 1658764799 1007.9000 2022-07-25 15:58:58 1658764738 1008.0000 2022-07-25 15:57:58 1658764678 1007.9000 2022-07-25 15:56:58 1658764618 1007.9000 2022-07-25 15:55:58 1658764558 1008.0000 2022-07-25 15:54:59 1658764499 1008.0000 2022-07-25 15:53:58 1658764438 1008.0000 2022-07-25 15:52:58 1658764378 1008.0000 2022-07-25 15:51:58 1658764318 1008.0000 2022-07-25 15:50:58 1658764258 1008.0000 2022-07-25 15:49:59 1658764199 1008.0000 2022-07-25 15:48:58 1658764138 1008.1000 2022-07-25 15:47:58 1658764078 1008.0000 2022-07-25 15:46:58 1658764018 1008.1000 2022-07-25 15:45:58 1658763958 1008.2000 2022-07-25 15:44:59 1658763899 1008.2000 2022-07-25 15:43:58 1658763838 1008.2000 2022-07-25 15:42:58 1658763778 1008.3000 2022-07-25 15:41:58 1658763718 1008.2000 2022-07-25 15:40:58 1658763658 1008.1000 2022-07-25 15:39:59 1658763599 1008.2000 2022-07-25 15:38:58 1658763538 1008.2000 2022-07-25 15:37:58 1658763478 1008.2000 2022-07-25 15:36:58 1658763418 1008.2000 2022-07-25 15:35:59 1658763359 1008.2000 2022-07-25 15:34:58 1658763298 1008.2000 2022-07-25 15:33:58 1658763238 1008.3000 2022-07-25 15:32:58 1658763178 1008.4000 2022-07-25 15:31:58 1658763118 1008.3000 2022-07-25 15:30:59 1658763059 1008.4000 2022-07-25 15:29:58 1658762998 1008.4000 2022-07-25 15:28:58 1658762938 1008.4000 2022-07-25 15:27:58 1658762878 1008.5000 2022-07-25 15:26:58 1658762818 1008.4000 2022-07-25 15:25:59 1658762759 1008.4000 2022-07-25 15:24:58 1658762698 1008.5000 2022-07-25 15:23:58 1658762638 1008.5000 2022-07-25 15:22:58 1658762578 1008.5000 2022-07-25 15:21:58 1658762518 1008.5000 2022-07-25 15:20:59 1658762459 1008.5000 2022-07-25 15:19:58 1658762398 1008.4000 2022-07-25 15:18:58 1658762338 1008.4000 2022-07-25 15:17:58 1658762278 1008.3000 2022-07-25 15:16:59 1658762219 1008.4000 2022-07-25 15:15:58 1658762158 1008.4000 2022-07-25 15:14:58 1658762098 1008.4000 2022-07-25 15:13:58 1658762038 1008.3000 2022-07-25 15:11:58 1658761918 1008.3000 2022-07-25 15:11:58 1658761918 1008.3000 2022-07-25 15:10:58 1658761858 1008.3000 2022-07-25 15:09:59 1658761799 1008.3000 2022-07-25 15:08:58 1658761738 1008.4000 2022-07-25 15:07:58 1658761678 1008.3000 2022-07-25 15:06:58 1658761618 1008.4000 2022-07-25 15:05:58 1658761558 1008.4000 2022-07-25 15:04:59 1658761499 1008.4000 2022-07-25 15:03:58 1658761438 1008.4000 2022-07-25 15:02:58 1658761378 1008.4000 2022-07-25 15:01:58 1658761318 1008.4000 2022-07-25 15:00:59 1658761259 1008.4000 2022-07-25 14:59:58 1658761198 1008.4000 2022-07-25 14:58:58 1658761138 1008.4000 2022-07-25 14:57:58 1658761078 1008.5000 2022-07-25 14:56:58 1658761018 1008.4000 2022-07-25 14:55:59 1658760959 1008.4000 2022-07-25 14:54:58 1658760898 1008.4000 2022-07-25 14:53:58 1658760838 1008.4000 2022-07-25 14:52:58 1658760778 1008.4000 2022-07-25 14:51:58 1658760718 1008.4000 2022-07-25 14:50:59 1658760659 1008.4000 2022-07-25 14:49:58 1658760598 1008.5000 2022-07-25 14:48:58 1658760538 1008.4000 2022-07-25 14:47:58 1658760478 1008.4000 2022-07-25 14:46:58 1658760418 1008.5000 2022-07-25 14:45:59 1658760359 1008.4000 2022-07-25 14:44:58 1658760298 1008.5000 2022-07-25 14:43:58 1658760238 1008.5000 2022-07-25 14:42:58 1658760178 1008.5000 2022-07-25 14:41:59 1658760119 1008.4000 2022-07-25 14:40:58 1658760058 1008.5000 2022-07-25 14:39:58 1658759998 1008.5000 2022-07-25 14:38:58 1658759938 1008.5000 2022-07-25 14:37:58 1658759878 1008.5000 2022-07-25 14:36:59 1658759819 1008.4000 2022-07-25 14:35:58 1658759758 1008.5000 2022-07-25 14:34:58 1658759698 1008.5000 2022-07-25 14:33:58 1658759638 1008.5000 2022-07-25 14:32:58 1658759578 1008.5000 2022-07-25 14:31:59 1658759519 1008.6000 2022-07-25 14:30:58 1658759458 1008.6000 2022-07-25 14:29:58 1658759398 1008.6000 2022-07-25 14:28:58 1658759338 1008.5000 2022-07-25 14:27:58 1658759278 1008.5000 2022-07-25 14:26:59 1658759219 1008.4000 2022-07-25 14:25:58 1658759158 1008.5000 2022-07-25 14:24:58 1658759098 1008.5000 2022-07-25 14:23:58 1658759038 1008.5000 2022-07-25 14:22:59 1658758979 1008.5000 2022-07-25 14:21:58 1658758918 1008.5000 2022-07-25 14:20:58 1658758858 1008.5000 2022-07-25 14:19:58 1658758798 1008.5000 2022-07-25 14:18:58 1658758738 1008.4000 2022-07-25 14:17:59 1658758679 1008.4000 2022-07-25 14:16:58 1658758618 1008.5000 2022-07-25 14:15:58 1658758558 1008.4000 2022-07-25 14:14:58 1658758498 1008.4000 2022-07-25 14:13:58 1658758438 1008.5000 2022-07-25 14:12:59 1658758379 1008.5000 2022-07-25 14:11:58 1658758318 1008.5000 2022-07-25 14:10:58 1658758258 1008.5000 2022-07-25 14:09:58 1658758198 1008.4000 2022-07-25 14:08:59 1658758139 1008.5000 2022-07-25 14:07:58 1658758078 1008.4000 2022-07-25 14:06:58 1658758018 1008.4000 2022-07-25 14:05:58 1658757958 1008.4000 2022-07-25 14:04:58 1658757898 1008.4000 2022-07-25 14:03:59 1658757839 1008.4000 2022-07-25 14:02:58 1658757778 1008.5000 2022-07-25 14:01:58 1658757718 1008.6000 2022-07-25 14:00:58 1658757658 1008.6000 2022-07-25 13:59:58 1658757598 1008.5000 2022-07-25 13:58:59 1658757539 1008.5000 2022-07-25 13:57:58 1658757478 1008.6000 2022-07-25 13:56:58 1658757418 1008.6000 2022-07-25 13:55:58 1658757358 1008.6000 2022-07-25 13:54:58 1658757298 1008.6000 2022-07-25 13:53:59 1658757239 1008.6000 2022-07-25 13:52:58 1658757178 1008.6000 2022-07-25 13:51:58 1658757118 1008.8000 2022-07-25 13:50:58 1658757058 1008.7000 2022-07-25 13:49:59 1658756999 1008.7000 2022-07-25 13:48:58 1658756938 1008.8000 2022-07-25 13:47:58 1658756878 1008.7000 2022-07-25 13:46:58 1658756818 1008.8000 2022-07-25 13:45:58 1658756758 1008.8000 2022-07-25 13:44:59 1658756699 1008.8000 2022-07-25 13:43:58 1658756638 1008.7000 2022-07-25 13:42:58 1658756578 1008.8000 2022-07-25 13:41:58 1658756518 1008.8000 2022-07-25 13:40:58 1658756458 1008.8000 2022-07-25 13:39:59 1658756399 1008.8000 2022-07-25 13:38:58 1658756338 1008.8000 2022-07-25 13:37:58 1658756278 1008.8000 2022-07-25 13:36:58 1658756218 1008.8000 2022-07-25 13:35:59 1658756159 1008.8000 2022-07-25 13:34:58 1658756098 1008.8000 2022-07-25 13:33:58 1658756038 1008.8000 2022-07-25 13:32:58 1658755978 1008.8000 2022-07-25 13:31:58 1658755918 1008.8000 2022-07-25 13:30:59 1658755859 1008.8000 2022-07-25 13:29:58 1658755798 1008.8000 2022-07-25 13:28:58 1658755738 1008.8000 2022-07-25 13:27:58 1658755678 1008.8000 2022-07-25 13:26:58 1658755618 1008.8000 2022-07-25 13:25:59 1658755559 1008.8000 2022-07-25 13:24:58 1658755498 1008.9000 2022-07-25 13:23:58 1658755438 1008.8000 2022-07-25 13:22:58 1658755378 1008.9000 2022-07-25 13:21:58 1658755318 1008.9000 2022-07-25 13:20:59 1658755259 1008.9000 2022-07-25 13:19:58 1658755198 1008.9000 2022-07-25 13:18:58 1658755138 1008.9000 2022-07-25 13:17:58 1658755078 1009.0000 2022-07-25 13:16:59 1658755019 1009.0000 2022-07-25 13:15:58 1658754958 1009.0000 2022-07-25 13:14:58 1658754898 1009.0000 2022-07-25 13:13:58 1658754838 1009.0000 2022-07-25 13:12:58 1658754778 1009.0000 2022-07-25 13:11:59 1658754719 1009.1000 2022-07-25 13:10:58 1658754658 1009.1000 2022-07-25 13:09:58 1658754598 1009.1000 2022-07-25 13:08:58 1658754538 1009.1000 2022-07-25 13:07:58 1658754478 1009.2000 2022-07-25 13:06:59 1658754419 1009.2000 2022-07-25 13:05:58 1658754358 1009.1000 2022-07-25 13:04:58 1658754298 1009.2000 2022-07-25 13:03:58 1658754238 1009.2000 2022-07-25 13:02:59 1658754179 1009.1000 2022-07-25 13:01:58 1658754118 1009.2000 2022-07-25 13:00:58 1658754058 1009.3000 2022-07-25 12:59:58 1658753998 1009.3000 2022-07-25 12:58:58 1658753938 1009.3000 2022-07-25 12:57:59 1658753879 1009.2000 2022-07-25 12:56:58 1658753818 1009.3000 2022-07-25 12:55:58 1658753758 1009.4000 2022-07-25 12:54:58 1658753698 1009.3000 2022-07-25 12:53:58 1658753638 1009.4000 2022-07-25 12:52:59 1658753579 1009.4000 2022-07-25 12:51:58 1658753518 1009.4000 2022-07-25 12:50:58 1658753458 1009.4000 2022-07-25 12:49:58 1658753398 1009.4000 2022-07-25 12:48:58 1658753338 1009.3000 2022-07-25 12:47:59 1658753279 1009.5000 2022-07-25 12:46:58 1658753218 1009.5000 2022-07-25 12:45:58 1658753158 1009.5000 2022-07-25 12:44:58 1658753098 1009.5000 2022-07-25 12:43:59 1658753039 1009.4000 2022-07-25 12:42:58 1658752978 1009.5000 2022-07-25 12:41:58 1658752918 1009.6000 2022-07-25 12:40:58 1658752858 1009.5000 2022-07-25 12:39:58 1658752798 1009.6000 2022-07-25 12:38:59 1658752739 1009.5000 2022-07-25 12:37:58 1658752678 1009.6000 2022-07-25 12:36:58 1658752618 1009.6000 2022-07-25 12:35:58 1658752558 1009.6000 2022-07-25 12:34:58 1658752498 1009.6000 2022-07-25 12:33:59 1658752439 1009.7000 2022-07-25 12:32:58 1658752378 1009.6000 2022-07-25 12:31:58 1658752318 1009.6000 2022-07-25 12:30:58 1658752258 1009.6000 2022-07-25 12:29:59 1658752199 1009.6000 2022-07-25 12:28:58 1658752138 1009.7000 2022-07-25 12:27:58 1658752078 1009.7000 2022-07-25 12:26:58 1658752018 1009.7000 2022-07-25 12:25:58 1658751958 1009.7000 2022-07-25 12:24:59 1658751899 1009.7000 2022-07-25 12:23:58 1658751838 1009.7000 2022-07-25 12:22:58 1658751778 1009.8000 2022-07-25 12:21:58 1658751718 1009.8000 2022-07-25 12:20:58 1658751658 1009.7000 2022-07-25 12:19:59 1658751599 1009.8000 2022-07-25 12:18:58 1658751538 1009.8000 2022-07-25 12:17:58 1658751478 1009.8000 2022-07-25 12:16:58 1658751418 1009.9000 2022-07-25 12:15:58 1658751358 1009.8000 2022-07-25 12:14:59 1658751299 1009.8000 2022-07-25 12:13:58 1658751238 1009.8000 2022-07-25 12:12:58 1658751178 1009.9000 2022-07-25 12:11:58 1658751118 1009.9000 2022-07-25 12:10:59 1658751059 1010.0000 2022-07-25 12:09:58 1658750998 1010.0000 2022-07-25 12:08:58 1658750938 1010.0000 2022-07-25 12:07:58 1658750878 1010.0000 2022-07-25 12:06:58 1658750818 1010.1000 2022-07-25 12:05:59 1658750759 1010.0000 2022-07-25 12:04:58 1658750698 1010.0000 2022-07-25 12:03:58 1658750638 1010.0000 2022-07-25 12:02:58 1658750578 1010.1000 2022-07-25 12:01:58 1658750518 1010.1000 2022-07-25 12:00:59 1658750459 1010.1000 2022-07-25 11:59:58 1658750398 1010.1000 2022-07-25 11:58:58 1658750338 1010.1000 2022-07-25 11:57:58 1658750278 1010.1000 2022-07-25 11:56:58 1658750218 1010.1000 2022-07-25 11:55:59 1658750159 1010.3000 2022-07-25 11:54:58 1658750098 1010.2000 2022-07-25 11:53:58 1658750038 1010.2000 2022-07-25 11:52:58 1658749978 1010.2000 2022-07-25 11:51:59 1658749919 1010.3000 2022-07-25 11:50:58 1658749858 1010.2000 2022-07-25 11:49:58 1658749798 1010.2000 2022-07-25 11:48:58 1658749738 1010.3000 2022-07-25 11:47:58 1658749678 1010.2000 2022-07-25 11:46:59 1658749619 1010.2000 2022-07-25 11:45:58 1658749558 1010.3000 2022-07-25 11:44:58 1658749498 1010.3000 2022-07-25 11:43:58 1658749438 1010.3000 2022-07-25 11:42:58 1658749378 1010.4000 2022-07-25 11:41:59 1658749319 1010.3000 2022-07-25 11:40:58 1658749258 1010.4000 2022-07-25 11:39:58 1658749198 1010.3000 2022-07-25 11:38:58 1658749138 1010.3000 2022-07-25 11:37:58 1658749078 1010.4000 2022-07-25 11:36:59 1658749019 1010.4000 2022-07-25 11:35:58 1658748958 1010.4000 2022-07-25 11:34:58 1658748898 1010.4000 2022-07-25 11:33:58 1658748838 1010.4000 2022-07-25 11:32:59 1658748779 1010.4000 2022-07-25 11:31:58 1658748718 1010.5000 2022-07-25 11:30:58 1658748658 1010.4000 2022-07-25 11:29:58 1658748598 1010.5000 2022-07-25 11:28:58 1658748538 1010.4000 2022-07-25 11:27:59 1658748479 1010.4000 2022-07-25 11:26:58 1658748418 1010.4000 2022-07-25 11:25:58 1658748358 1010.4000 2022-07-25 11:24:58 1658748298 1010.4000 2022-07-25 11:23:58 1658748238 1010.4000 2022-07-25 11:22:59 1658748179 1010.5000 2022-07-25 11:21:58 1658748118 1010.4000 2022-07-25 11:20:58 1658748058 1010.4000 2022-07-25 11:19:58 1658747998 1010.5000 2022-07-25 11:18:58 1658747938 1010.4000 2022-07-25 11:17:59 1658747879 1010.5000 2022-07-25 11:16:58 1658747818 1010.5000 2022-07-25 11:15:58 1658747758 1010.5000 2022-07-25 11:14:58 1658747698 1010.5000 2022-07-25 11:13:59 1658747639 1010.5000 2022-07-25 11:12:58 1658747578 1010.6000 2022-07-25 11:11:58 1658747518 1010.6000 2022-07-25 11:10:58 1658747458 1010.6000 2022-07-25 11:09:58 1658747398 1010.6000 2022-07-25 11:08:59 1658747339 1010.6000 2022-07-25 11:07:58 1658747278 1010.6000 2022-07-25 11:06:58 1658747218 1010.7000 2022-07-25 11:05:58 1658747158 1010.6000 2022-07-25 11:04:58 1658747098 1010.6000 2022-07-25 11:03:59 1658747039 1010.6000 2022-07-25 11:02:58 1658746978 1010.6000 2022-07-25 11:01:58 1658746918 1010.6000 2022-07-25 11:00:58 1658746858 1010.7000 2022-07-25 10:59:58 1658746798 1010.7000 2022-07-25 10:58:59 1658746739 1010.7000 2022-07-25 10:57:58 1658746678 1010.7000 2022-07-25 10:56:58 1658746618 1010.7000 2022-07-25 10:55:58 1658746558 1010.7000 2022-07-25 10:54:59 1658746499 1010.7000 2022-07-25 10:53:58 1658746438 1010.7000 2022-07-25 10:52:58 1658746378 1010.8000 2022-07-25 10:51:58 1658746318 1010.8000 2022-07-25 10:50:58 1658746258 1010.7000 2022-07-25 10:49:59 1658746199 1010.8000 2022-07-25 10:48:58 1658746138 1010.8000 2022-07-25 10:47:58 1658746078 1010.8000 2022-07-25 10:46:58 1658746018 1010.8000 2022-07-25 10:45:58 1658745958 1010.8000 2022-07-25 10:44:59 1658745899 1010.9000 2022-07-25 10:43:58 1658745838 1010.9000 2022-07-25 10:42:58 1658745778 1010.9000 2022-07-25 10:41:58 1658745718 1010.8000 2022-07-25 10:40:59 1658745659 1010.9000 2022-07-25 10:39:58 1658745598 1010.9000 2022-07-25 10:38:58 1658745538 1010.9000 2022-07-25 10:37:58 1658745478 1011.0000 2022-07-25 10:36:58 1658745418 1011.0000 2022-07-25 10:35:59 1658745359 1010.9000 2022-07-25 10:34:58 1658745298 1011.0000 2022-07-25 10:33:58 1658745238 1010.9000 2022-07-25 10:32:58 1658745178 1011.0000 2022-07-25 10:31:58 1658745118 1011.0000 2022-07-25 10:30:59 1658745059 1011.0000 2022-07-25 10:29:58 1658744998 1011.0000 2022-07-25 10:28:58 1658744938 1011.0000 2022-07-25 10:27:58 1658744878 1011.0000 2022-07-25 10:26:59 1658744819 1011.0000 2022-07-25 10:25:58 1658744758 1011.0000 2022-07-25 10:24:58 1658744698 1011.1000 2022-07-25 10:23:58 1658744638 1011.0000 2022-07-25 10:22:58 1658744578 1011.0000 2022-07-25 10:21:59 1658744519 1011.1000 2022-07-25 10:20:58 1658744458 1011.1000 2022-07-25 10:19:58 1658744398 1011.1000 2022-07-25 10:18:58 1658744338 1011.1000 2022-07-25 10:17:58 1658744278 1011.1000 2022-07-25 10:16:59 1658744219 1011.1000 2022-07-25 10:15:58 1658744158 1011.2000 2022-07-25 10:14:58 1658744098 1011.2000 2022-07-25 10:13:58 1658744038 1011.1000 2022-07-25 10:12:59 1658743979 1011.2000 2022-07-25 10:11:58 1658743918 1011.3000 2022-07-25 10:10:58 1658743858 1011.2000 2022-07-25 10:09:58 1658743798 1011.2000 2022-07-25 10:08:58 1658743738 1011.2000 2022-07-25 10:07:59 1658743679 1011.2000 2022-07-25 10:06:58 1658743618 1011.2000 2022-07-25 10:05:58 1658743558 1011.3000 2022-07-25 10:04:58 1658743498 1011.2000 2022-07-25 10:03:58 1658743438 1011.2000 2022-07-25 10:02:59 1658743379 1011.2000 2022-07-25 10:01:58 1658743318 1011.2000 2022-07-25 10:00:58 1658743258 1011.2000 2022-07-25 09:59:58 1658743198 1011.3000 2022-07-25 09:58:59 1658743139 1011.2000 2022-07-25 09:53:58 1658742838 1011.3000 2022-07-25 09:53:58 1658742838 1011.3000 2022-07-25 09:53:58 1658742838 1011.3000 2022-07-25 09:53:58 1658742838 1011.3000 2022-07-25 09:53:58 1658742838 1011.3000 2022-07-25 09:52:58 1658742778 1011.3000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:44:59 1658742299 1011.4000 2022-07-25 09:43:58 1658742238 1011.4000 2022-07-25 09:42:58 1658742178 1011.4000 2022-07-25 09:41:58 1658742118 1011.4000 2022-07-25 09:40:59 1658742059 1011.4000 2022-07-25 09:39:58 1658741998 1011.4000 2022-07-25 09:38:58 1658741938 1011.4000 2022-07-25 09:37:58 1658741878 1011.4000 2022-07-25 09:36:58 1658741818 1011.5000 2022-07-25 09:35:59 1658741759 1011.5000 2022-07-25 09:34:58 1658741698 1011.5000 2022-07-25 09:33:58 1658741638 1011.5000 2022-07-25 09:32:58 1658741578 1011.5000 2022-07-25 09:31:58 1658741518 1011.5000 2022-07-25 09:30:59 1658741459 1011.5000 2022-07-25 09:29:58 1658741398 1011.6000 2022-07-25 09:28:58 1658741338 1011.6000 2022-07-25 09:27:58 1658741278 1011.5000 2022-07-25 09:26:59 1658741219 1011.7000 2022-07-25 09:25:58 1658741158 1011.6000 2022-07-25 09:24:58 1658741098 1011.6000 2022-07-25 09:23:58 1658741038 1011.6000 2022-07-25 09:22:58 1658740978 1011.6000 2022-07-25 09:21:59 1658740919 1011.6000 2022-07-25 09:20:58 1658740858 1011.7000 2022-07-25 09:19:58 1658740798 1011.6000 2022-07-25 09:18:58 1658740738 1011.7000 2022-07-25 09:17:58 1658740678 1011.7000 2022-07-25 09:16:59 1658740619 1011.7000 2022-07-25 09:15:58 1658740558 1011.7000 2022-07-25 09:14:58 1658740498 1011.7000 2022-07-25 09:13:58 1658740438 1011.6000 2022-07-25 09:12:58 1658740378 1011.7000 2022-07-25 09:11:59 1658740319 1011.7000 2022-07-25 09:10:58 1658740258 1011.6000 2022-07-25 09:09:58 1658740198 1011.7000 2022-07-25 09:08:58 1658740138 1011.7000 2022-07-25 09:07:59 1658740079 1011.8000 2022-07-25 09:06:58 1658740018 1011.7000 2022-07-25 09:05:58 1658739958 1011.8000 2022-07-25 09:04:58 1658739898 1011.7000 2022-07-25 09:03:58 1658739838 1011.8000 2022-07-25 09:02:59 1658739779 1011.8000 2022-07-25 09:01:58 1658739718 1011.8000 2022-07-25 09:00:58 1658739658 1011.8000 2022-07-25 08:59:58 1658739598 1011.8000 2022-07-25 08:58:58 1658739538 1011.8000 2022-07-25 08:57:59 1658739479 1011.8000 2022-07-25 08:56:58 1658739418 1011.8000 2022-07-25 08:55:58 1658739358 1011.8000 2022-07-25 08:54:58 1658739298 1011.8000 2022-07-25 08:53:58 1658739238 1011.8000 2022-07-25 08:52:59 1658739179 1011.9000 2022-07-25 08:51:58 1658739118 1011.8000 2022-07-25 08:50:58 1658739058 1011.9000 2022-07-25 08:49:58 1658738998 1011.8000 2022-07-25 08:48:59 1658738939 1011.8000 2022-07-25 08:47:58 1658738878 1011.9000 2022-07-25 08:46:58 1658738818 1011.8000 2022-07-25 08:45:58 1658738758 1011.8000 2022-07-25 08:44:58 1658738698 1011.9000 2022-07-25 08:43:59 1658738639 1011.8000 2022-07-25 08:42:58 1658738578 1011.8000 2022-07-25 08:41:58 1658738518 1011.9000 2022-07-25 08:40:58 1658738458 1011.9000 2022-07-25 08:39:58 1658738398 1011.8000 2022-07-25 08:38:59 1658738339 1011.9000 2022-07-25 08:37:58 1658738278 1011.9000 2022-07-25 08:36:58 1658738218 1011.9000 2022-07-25 08:35:58 1658738158 1011.9000 2022-07-25 08:34:58 1658738098 1011.9000 2022-07-25 08:33:59 1658738039 1012.0000 2022-07-25 08:32:58 1658737978 1012.0000 2022-07-25 08:31:58 1658737918 1012.0000 2022-07-25 08:30:58 1658737858 1012.0000 2022-07-25 08:29:59 1658737799 1012.0000 2022-07-25 08:28:58 1658737738 1012.0000 2022-07-25 08:27:58 1658737678 1012.0000 2022-07-25 08:26:58 1658737618 1012.0000 2022-07-25 08:25:58 1658737558 1011.9000 2022-07-25 08:24:59 1658737499 1012.0000 2022-07-25 08:23:58 1658737438 1012.0000 2022-07-25 08:22:58 1658737378 1012.0000 2022-07-25 08:21:58 1658737318 1012.0000 2022-07-25 08:20:58 1658737258 1012.0000 2022-07-25 08:19:59 1658737199 1012.0000 2022-07-25 08:18:58 1658737138 1012.1000 2022-07-25 08:17:58 1658737078 1012.1000 2022-07-25 08:16:58 1658737018 1012.0000 2022-07-25 08:15:59 1658736959 1012.1000 2022-07-25 08:14:58 1658736898 1012.0000 2022-07-25 08:13:58 1658736838 1012.0000 2022-07-25 08:12:58 1658736778 1012.0000 2022-07-25 08:11:58 1658736718 1012.0000 2022-07-25 08:10:59 1658736659 1012.0000 2022-07-25 08:09:58 1658736598 1012.1000 2022-07-25 08:08:58 1658736538 1012.1000 2022-07-25 08:07:58 1658736478 1012.0000 2022-07-25 08:06:58 1658736418 1012.0000 2022-07-25 08:05:59 1658736359 1012.0000 2022-07-25 08:04:58 1658736298 1012.0000 2022-07-25 08:03:58 1658736238 1012.0000 2022-07-25 08:02:58 1658736178 1012.1000 2022-07-25 08:01:58 1658736118 1012.0000 2022-07-25 08:00:59 1658736059 1012.0000 2022-07-25 07:59:58 1658735998 1012.0000 2022-07-25 07:58:58 1658735938 1012.0000 2022-07-25 07:57:58 1658735878 1012.0000 2022-07-25 07:56:59 1658735819 1012.1000 2022-07-25 07:55:58 1658735758 1012.0000 2022-07-25 07:54:58 1658735698 1012.0000 2022-07-25 07:53:58 1658735638 1012.0000 2022-07-25 07:52:58 1658735578 1012.0000 2022-07-25 07:51:59 1658735519 1012.1000 2022-07-25 07:50:58 1658735458 1012.1000 2022-07-25 07:49:58 1658735398 1012.1000 2022-07-25 07:48:58 1658735338 1012.0000 2022-07-25 07:47:58 1658735278 1012.0000 2022-07-25 07:46:59 1658735219 1012.1000 2022-07-25 07:45:58 1658735158 1012.0000 2022-07-25 07:44:58 1658735098 1012.1000 2022-07-25 07:43:58 1658735038 1012.1000 2022-07-25 07:42:59 1658734979 1012.1000 2022-07-25 07:41:58 1658734918 1012.1000 2022-07-25 07:40:58 1658734858 1012.1000 2022-07-25 07:39:58 1658734798 1012.1000 2022-07-25 07:38:58 1658734738 1012.1000 2022-07-25 07:37:59 1658734679 1012.2000 2022-07-25 07:36:58 1658734618 1012.2000 2022-07-25 07:35:58 1658734558 1012.1000 2022-07-25 07:34:58 1658734498 1012.2000 2022-07-25 07:33:58 1658734438 1012.1000 2022-07-25 07:32:59 1658734379 1012.1000 2022-07-25 07:31:58 1658734318 1012.1000 2022-07-25 07:30:58 1658734258 1012.1000 2022-07-25 07:29:58 1658734198 1012.1000 2022-07-25 07:28:59 1658734139 1012.2000 2022-07-25 07:27:58 1658734078 1012.2000 2022-07-25 07:26:58 1658734018 1012.2000 2022-07-25 07:25:58 1658733958 1012.2000 2022-07-25 07:24:58 1658733898 1012.2000 2022-07-25 07:23:59 1658733839 1012.2000 2022-07-25 07:22:58 1658733778 1012.2000 2022-07-25 07:21:58 1658733718 1012.2000 2022-07-25 07:20:58 1658733658 1012.2000 2022-07-25 07:19:58 1658733598 1012.2000 2022-07-25 07:18:59 1658733539 1012.3000 2022-07-25 07:17:58 1658733478 1012.3000 2022-07-25 07:16:58 1658733418 1012.2000 2022-07-25 07:15:58 1658733358 1012.3000 2022-07-25 07:14:58 1658733298 1012.3000 2022-07-25 07:13:59 1658733239 1012.3000 2022-07-25 07:12:58 1658733178 1012.2000 2022-07-25 07:11:58 1658733118 1012.3000 2022-07-25 07:10:58 1658733058 1012.3000 2022-07-25 07:09:59 1658732999 1012.2000 2022-07-25 07:08:58 1658732938 1012.2000 2022-07-25 07:07:58 1658732878 1012.3000 2022-07-25 07:06:58 1658732818 1012.3000 2022-07-25 07:05:58 1658732758 1012.2000 2022-07-25 07:04:59 1658732699 1012.3000 2022-07-25 07:03:58 1658732638 1012.3000 2022-07-25 07:02:58 1658732578 1012.3000 2022-07-25 07:01:58 1658732518 1012.3000 2022-07-25 07:00:58 1658732458 1012.2000 2022-07-25 06:59:59 1658732399 1012.2000 2022-07-25 06:58:58 1658732338 1012.2000 2022-07-25 06:57:58 1658732278 1012.2000 2022-07-25 06:56:58 1658732218 1012.3000 2022-07-25 06:55:58 1658732158 1012.2000 2022-07-25 06:54:59 1658732099 1012.3000 2022-07-25 06:53:58 1658732038 1012.3000 2022-07-25 06:52:58 1658731978 1012.3000 2022-07-25 06:51:58 1658731918 1012.4000 2022-07-25 06:50:59 1658731859 1012.3000 2022-07-25 06:49:58 1658731798 1012.4000 2022-07-25 06:48:58 1658731738 1012.3000 2022-07-25 06:47:58 1658731678 1012.3000 2022-07-25 06:46:58 1658731618 1012.3000 2022-07-25 06:45:59 1658731559 1012.4000 2022-07-25 06:44:58 1658731498 1012.4000 2022-07-25 06:43:58 1658731438 1012.3000 2022-07-25 06:42:58 1658731378 1012.4000 2022-07-25 06:41:58 1658731318 1012.4000 2022-07-25 06:40:59 1658731259 1012.3000 2022-07-25 06:39:58 1658731198 1012.4000 2022-07-25 06:38:58 1658731138 1012.4000 2022-07-25 06:37:58 1658731078 1012.4000 2022-07-25 06:36:59 1658731019 1012.4000 2022-07-25 06:35:58 1658730958 1012.4000 2022-07-25 06:34:58 1658730898 1012.4000 2022-07-25 06:33:58 1658730838 1012.4000 2022-07-25 06:32:58 1658730778 1012.4000 2022-07-25 06:31:59 1658730719 1012.4000 2022-07-25 06:30:58 1658730658 1012.5000 2022-07-25 06:29:58 1658730598 1012.4000 2022-07-25 06:28:58 1658730538 1012.5000 2022-07-25 06:27:58 1658730478 1012.5000 2022-07-25 06:26:59 1658730419 1012.5000 2022-07-25 06:25:58 1658730358 1012.4000 2022-07-25 06:24:58 1658730298 1012.5000 2022-07-25 06:23:58 1658730238 1012.5000 2022-07-25 06:22:58 1658730178 1012.4000 2022-07-25 06:21:59 1658730119 1012.4000 2022-07-25 06:20:58 1658730058 1012.5000 2022-07-25 06:19:58 1658729998 1012.5000 2022-07-25 06:18:58 1658729938 1012.5000 2022-07-25 06:17:59 1658729879 1012.5000 2022-07-25 06:16:58 1658729818 1012.4000 2022-07-25 06:15:58 1658729758 1012.5000 2022-07-25 06:14:58 1658729698 1012.5000 2022-07-25 06:13:58 1658729638 1012.5000 2022-07-25 06:12:59 1658729579 1012.5000 2022-07-25 06:11:58 1658729518 1012.4000 2022-07-25 06:10:58 1658729458 1012.4000 2022-07-25 06:09:58 1658729398 1012.5000 2022-07-25 06:08:58 1658729338 1012.5000 2022-07-25 06:07:59 1658729279 1012.4000 2022-07-25 06:06:58 1658729218 1012.5000 2022-07-25 06:05:58 1658729158 1012.5000 2022-07-25 06:04:58 1658729098 1012.5000 2022-07-25 06:03:58 1658729038 1012.4000 2022-07-25 06:02:59 1658728979 1012.4000 2022-07-25 06:01:58 1658728918 1012.5000 2022-07-25 06:00:58 1658728858 1012.4000 2022-07-25 05:59:58 1658728798 1012.4000 2022-07-25 05:58:59 1658728739 1012.4000 2022-07-25 05:57:58 1658728678 1012.4000 2022-07-25 05:56:58 1658728618 1012.4000 2022-07-25 05:55:58 1658728558 1012.5000 2022-07-25 05:54:58 1658728498 1012.4000 2022-07-25 05:53:59 1658728439 1012.4000 2022-07-25 05:52:58 1658728378 1012.4000 2022-07-25 05:51:58 1658728318 1012.4000 2022-07-25 05:50:58 1658728258 1012.5000 2022-07-25 05:49:58 1658728198 1012.4000 2022-07-25 05:48:59 1658728139 1012.4000 2022-07-25 05:47:58 1658728078 1012.4000 2022-07-25 05:46:58 1658728018 1012.4000 2022-07-25 05:45:58 1658727958 1012.4000 2022-07-25 05:44:58 1658727898 1012.4000 2022-07-25 05:43:59 1658727839 1012.4000 2022-07-25 05:42:58 1658727778 1012.3000 2022-07-25 05:41:58 1658727718 1012.3000 2022-07-25 05:40:58 1658727658 1012.3000 2022-07-25 05:39:59 1658727599 1012.3000 2022-07-25 05:38:58 1658727538 1012.4000 2022-07-25 05:37:58 1658727478 1012.4000 2022-07-25 05:36:58 1658727418 1012.3000 2022-07-25 05:35:58 1658727358 1012.4000 2022-07-25 05:34:59 1658727299 1012.4000 2022-07-25 05:33:58 1658727238 1012.3000 2022-07-25 05:32:58 1658727178 1012.4000 2022-07-25 05:31:58 1658727118 1012.4000 2022-07-25 05:30:58 1658727058 1012.4000 2022-07-25 05:29:59 1658726999 1012.4000 2022-07-25 05:28:58 1658726938 1012.4000 2022-07-25 05:27:58 1658726878 1012.3000 2022-07-25 05:26:58 1658726818 1012.3000 2022-07-25 05:25:58 1658726758 1012.3000 2022-07-25 05:24:59 1658726699 1012.3000 2022-07-25 05:23:58 1658726638 1012.3000 2022-07-25 05:22:58 1658726578 1012.3000 2022-07-25 05:21:58 1658726518 1012.3000 2022-07-25 05:20:59 1658726459 1012.3000 2022-07-25 05:19:58 1658726398 1012.3000 2022-07-25 05:18:58 1658726338 1012.3000 2022-07-25 05:17:58 1658726278 1012.2000 2022-07-25 05:16:58 1658726218 1012.2000 2022-07-25 05:15:59 1658726159 1012.2000 2022-07-25 05:14:58 1658726098 1012.2000 2022-07-25 05:13:58 1658726038 1012.3000 2022-07-25 05:12:58 1658725978 1012.3000 2022-07-25 05:11:58 1658725918 1012.2000 2022-07-25 05:10:59 1658725859 1012.2000 2022-07-25 05:09:58 1658725798 1012.2000 2022-07-25 05:08:58 1658725738 1012.3000 2022-07-25 05:07:58 1658725678 1012.3000 2022-07-25 05:06:58 1658725618 1012.3000 2022-07-25 05:05:59 1658725559 1012.3000 2022-07-25 05:04:58 1658725498 1012.2000 2022-07-25 05:03:58 1658725438 1012.2000 2022-07-25 05:02:58 1658725378 1012.2000 2022-07-25 05:01:59 1658725319 1012.3000 2022-07-25 05:00:58 1658725258 1012.3000 2022-07-25 04:59:58 1658725198 1012.2000 2022-07-25 04:58:58 1658725138 1012.2000 2022-07-25 04:57:58 1658725078 1012.3000 2022-07-25 04:56:59 1658725019 1012.3000 2022-07-25 04:55:58 1658724958 1012.2000 2022-07-25 04:54:58 1658724898 1012.3000 2022-07-25 04:53:58 1658724838 1012.3000 2022-07-25 04:52:58 1658724778 1012.2000 2022-07-25 04:51:59 1658724719 1012.3000 2022-07-25 04:50:58 1658724658 1012.3000 2022-07-25 04:49:58 1658724598 1012.2000 2022-07-25 04:48:58 1658724538 1012.2000 2022-07-25 04:47:59 1658724479 1012.2000 2022-07-25 04:46:58 1658724418 1012.3000 2022-07-25 04:45:58 1658724358 1012.3000 2022-07-25 04:44:58 1658724298 1012.2000 2022-07-25 04:43:58 1658724238 1012.2000 2022-07-25 04:42:59 1658724179 1012.2000 2022-07-25 04:41:58 1658724118 1012.2000 2022-07-25 04:40:58 1658724058 1012.2000 2022-07-25 04:39:58 1658723998 1012.2000 2022-07-25 04:38:58 1658723938 1012.3000 2022-07-25 04:37:59 1658723879 1012.3000 2022-07-25 04:36:58 1658723818 1012.3000 2022-07-25 04:35:58 1658723758 1012.2000 2022-07-25 04:34:58 1658723698 1012.3000 2022-07-25 04:33:58 1658723638 1012.2000 2022-07-25 04:32:59 1658723579 1012.3000 2022-07-25 04:31:58 1658723518 1012.2000 2022-07-25 04:30:58 1658723458 1012.3000 2022-07-25 04:29:58 1658723398 1012.3000 2022-07-25 04:28:58 1658723338 1012.2000 2022-07-25 04:27:59 1658723279 1012.3000 2022-07-25 04:26:58 1658723218 1012.2000 2022-07-25 04:25:58 1658723158 1012.2000 2022-07-25 04:24:58 1658723098 1012.3000 2022-07-25 04:23:59 1658723039 1012.3000 2022-07-25 04:22:58 1658722978 1012.3000 2022-07-25 04:21:58 1658722918 1012.2000 2022-07-25 04:20:58 1658722858 1012.3000 2022-07-25 04:19:58 1658722798 1012.2000 2022-07-25 04:18:59 1658722739 1012.3000 2022-07-25 04:17:58 1658722678 1012.2000 2022-07-25 04:16:58 1658722618 1012.3000 2022-07-25 04:15:58 1658722558 1012.3000 2022-07-25 04:14:58 1658722498 1012.2000 2022-07-25 04:13:59 1658722439 1012.3000 2022-07-25 04:12:58 1658722378 1012.2000 2022-07-25 04:11:58 1658722318 1012.2000 2022-07-25 04:10:58 1658722258 1012.2000 2022-07-25 04:09:58 1658722198 1012.2000 2022-07-25 04:08:59 1658722139 1012.2000 2022-07-25 04:07:58 1658722078 1012.2000 2022-07-25 04:06:58 1658722018 1012.2000 2022-07-25 04:05:58 1658721958 1012.3000 2022-07-25 04:04:58 1658721898 1012.2000 2022-07-25 04:03:59 1658721839 1012.2000 2022-07-25 04:02:58 1658721778 1012.2000 2022-07-25 04:01:58 1658721718 1012.3000 2022-07-25 04:00:58 1658721658 1012.2000 2022-07-25 03:59:59 1658721599 1012.2000 2022-07-25 03:58:58 1658721538 1012.2000 2022-07-25 03:57:58 1658721478 1012.2000 2022-07-25 03:56:58 1658721418 1012.2000 2022-07-25 03:55:58 1658721358 1012.1000 2022-07-25 03:54:59 1658721299 1012.2000 2022-07-25 03:53:58 1658721238 1012.2000 2022-07-25 03:52:58 1658721178 1012.2000 2022-07-25 03:51:58 1658721118 1012.1000 2022-07-25 03:50:58 1658721058 1012.1000 2022-07-25 03:49:59 1658720999 1012.2000 2022-07-25 03:48:58 1658720938 1012.2000 2022-07-25 03:47:58 1658720878 1012.2000 2022-07-25 03:46:58 1658720818 1012.1000 2022-07-25 03:45:59 1658720759 1012.2000 2022-07-25 03:44:58 1658720698 1012.1000 2022-07-25 03:43:58 1658720638 1012.1000 2022-07-25 03:42:58 1658720578 1012.1000 2022-07-25 03:41:58 1658720518 1012.1000 2022-07-25 03:40:59 1658720459 1012.1000 2022-07-25 03:39:58 1658720398 1012.1000 2022-07-25 03:38:58 1658720338 1012.0000 2022-07-25 03:37:58 1658720278 1012.0000 2022-07-25 03:36:58 1658720218 1012.1000 2022-07-25 03:35:59 1658720159 1012.1000 2022-07-25 03:34:58 1658720098 1012.1000 2022-07-25 03:33:58 1658720038 1012.0000 2022-07-25 03:32:58 1658719978 1012.0000 2022-07-25 03:31:58 1658719918 1012.0000 2022-07-25 03:30:59 1658719859 1012.1000 2022-07-25 03:29:58 1658719798 1012.0000 2022-07-25 03:28:58 1658719738 1012.0000 2022-07-25 03:27:58 1658719678 1012.0000 2022-07-25 03:26:59 1658719619 1012.0000 2022-07-25 03:25:58 1658719558 1011.9000 2022-07-25 03:24:58 1658719498 1012.0000 2022-07-25 03:23:58 1658719438 1012.0000 2022-07-25 03:22:58 1658719378 1012.0000 2022-07-25 03:21:59 1658719319 1012.0000 2022-07-25 03:20:58 1658719258 1012.0000 2022-07-25 03:19:58 1658719198 1012.0000 2022-07-25 03:18:58 1658719138 1012.0000 2022-07-25 03:17:58 1658719078 1011.9000 2022-07-25 03:16:59 1658719019 1012.0000 2022-07-25 03:15:58 1658718958 1011.9000 2022-07-25 03:14:58 1658718898 1012.0000 2022-07-25 03:13:58 1658718838 1012.0000 2022-07-25 03:12:58 1658718778 1012.0000 2022-07-25 03:11:59 1658718719 1012.0000 2022-07-25 03:10:58 1658718658 1012.0000 2022-07-25 03:09:58 1658718598 1012.0000 2022-07-25 03:08:58 1658718538 1012.0000 2022-07-25 03:07:59 1658718479 1012.0000 2022-07-25 03:06:58 1658718418 1012.0000 2022-07-25 03:05:58 1658718358 1011.9000 2022-07-25 03:04:58 1658718298 1011.9000 2022-07-25 03:03:58 1658718238 1012.0000 2022-07-25 03:02:59 1658718179 1012.0000 2022-07-25 03:01:58 1658718118 1011.9000 2022-07-25 03:00:58 1658718058 1012.0000 2022-07-25 02:59:58 1658717998 1012.0000 2022-07-25 02:58:58 1658717938 1011.9000 2022-07-25 02:57:59 1658717879 1012.0000 2022-07-25 02:56:58 1658717818 1012.0000 2022-07-25 02:55:58 1658717758 1011.9000 2022-07-25 02:54:58 1658717698 1012.0000 2022-07-25 02:53:58 1658717638 1011.9000 2022-07-25 02:52:59 1658717579 1012.0000 2022-07-25 02:51:58 1658717518 1011.9000 2022-07-25 02:50:58 1658717458 1012.0000 2022-07-25 02:49:58 1658717398 1012.0000 2022-07-25 02:48:59 1658717339 1012.1000 2022-07-25 02:47:58 1658717278 1012.0000 2022-07-25 02:46:58 1658717218 1012.1000 2022-07-25 02:45:58 1658717158 1012.1000 2022-07-25 02:44:58 1658717098 1012.0000 2022-07-25 02:43:59 1658717039 1012.0000 2022-07-25 02:42:58 1658716978 1012.0000 2022-07-25 02:41:58 1658716918 1012.0000 2022-07-25 02:40:58 1658716858 1012.1000 2022-07-25 02:39:58 1658716798 1012.1000 2022-07-25 02:38:59 1658716739 1012.0000 2022-07-25 02:37:58 1658716678 1012.1000 2022-07-25 02:36:58 1658716618 1012.1000 2022-07-25 02:35:58 1658716558 1012.1000 2022-07-25 02:34:59 1658716499 1012.0000 2022-07-25 02:33:58 1658716438 1012.1000 2022-07-25 02:32:58 1658716378 1012.1000 2022-07-25 02:31:58 1658716318 1012.1000 2022-07-25 02:30:58 1658716258 1012.0000 2022-07-25 02:29:59 1658716199 1012.0000 2022-07-25 02:28:58 1658716138 1012.1000 2022-07-25 02:27:58 1658716078 1012.0000 2022-07-25 02:26:58 1658716018 1012.1000 2022-07-25 02:25:58 1658715958 1012.1000 2022-07-25 02:24:59 1658715899 1012.2000 2022-07-25 02:23:58 1658715838 1012.1000 2022-07-25 02:22:58 1658715778 1012.2000 2022-07-25 02:21:58 1658715718 1012.0000 2022-07-25 02:20:59 1658715659 1012.1000 2022-07-25 02:19:58 1658715598 1012.1000 2022-07-25 02:18:58 1658715538 1012.1000 2022-07-25 02:17:58 1658715478 1012.1000 2022-07-25 02:16:58 1658715418 1012.1000 2022-07-25 02:15:59 1658715359 1012.0000 2022-07-25 02:14:58 1658715298 1012.1000 2022-07-25 02:13:58 1658715238 1012.1000 2022-07-25 02:12:58 1658715178 1012.1000 2022-07-25 02:11:58 1658715118 1012.1000 2022-07-25 02:10:59 1658715059 1012.1000 2022-07-25 02:09:58 1658714998 1012.1000 2022-07-25 02:08:58 1658714938 1012.1000 2022-07-25 02:07:58 1658714878 1012.1000 2022-07-25 02:06:58 1658714818 1012.1000 2022-07-25 02:05:59 1658714759 1012.2000 2022-07-25 02:04:58 1658714698 1012.1000 2022-07-25 02:03:58 1658714638 1012.2000 2022-07-25 02:02:58 1658714578 1012.2000 2022-07-25 02:01:59 1658714519 1012.2000 2022-07-25 02:00:58 1658714458 1012.2000 2022-07-25 01:59:58 1658714398 1012.2000 2022-07-25 01:58:58 1658714338 1012.2000 2022-07-25 01:57:58 1658714278 1012.2000 2022-07-25 01:56:59 1658714219 1012.2000 2022-07-25 01:55:58 1658714158 1012.2000 2022-07-25 01:54:58 1658714098 1012.2000 2022-07-25 01:53:58 1658714038 1012.2000 2022-07-25 01:52:58 1658713978 1012.2000 2022-07-25 01:51:59 1658713919 1012.2000 2022-07-25 01:50:58 1658713858 1012.2000 2022-07-25 01:49:58 1658713798 1012.2000 2022-07-25 01:48:58 1658713738 1012.2000 2022-07-25 01:47:58 1658713678 1012.2000 2022-07-25 01:46:59 1658713619 1012.2000 2022-07-25 01:45:58 1658713558 1012.2000 2022-07-25 01:44:58 1658713498 1012.2000 2022-07-25 01:43:58 1658713438 1012.2000 2022-07-25 01:42:59 1658713379 1012.2000 2022-07-25 01:41:58 1658713318 1012.2000 2022-07-25 01:40:58 1658713258 1012.2000 2022-07-25 01:39:58 1658713198 1012.2000 2022-07-25 01:38:58 1658713138 1012.2000 2022-07-25 01:37:59 1658713079 1012.2000 2022-07-25 01:36:58 1658713018 1012.3000 2022-07-25 01:35:58 1658712958 1012.3000 2022-07-25 01:34:58 1658712898 1012.3000 2022-07-25 01:33:58 1658712838 1012.3000 2022-07-25 01:32:59 1658712779 1012.3000 2022-07-25 01:31:58 1658712718 1012.2000 2022-07-25 01:30:58 1658712658 1012.3000 2022-07-25 01:29:58 1658712598 1012.3000 2022-07-25 01:28:58 1658712538 1012.2000 2022-07-25 01:27:59 1658712479 1012.3000 2022-07-25 01:26:58 1658712418 1012.2000 2022-07-25 01:25:58 1658712358 1012.2000 2022-07-25 01:24:58 1658712298 1012.2000 2022-07-25 01:23:59 1658712239 1012.2000 2022-07-25 01:22:58 1658712178 1012.2000 2022-07-25 01:21:58 1658712118 1012.2000 2022-07-25 01:20:58 1658712058 1012.2000 2022-07-25 01:19:58 1658711998 1012.2000 2022-07-25 01:18:59 1658711939 1012.2000 2022-07-25 01:17:58 1658711878 1012.2000 2022-07-25 01:16:58 1658711818 1012.2000 2022-07-25 01:15:58 1658711758 1012.2000 2022-07-25 01:14:58 1658711698 1012.2000 2022-07-25 01:13:59 1658711639 1012.2000 2022-07-25 01:12:58 1658711578 1012.2000 2022-07-25 01:11:58 1658711518 1012.3000 2022-07-25 01:10:58 1658711458 1012.2000 2022-07-25 01:09:58 1658711398 1012.3000 2022-07-25 01:08:59 1658711339 1012.3000 2022-07-25 01:07:58 1658711278 1012.3000 2022-07-25 01:06:58 1658711218 1012.3000 2022-07-25 01:05:58 1658711158 1012.2000 2022-07-25 01:04:59 1658711099 1012.2000 2022-07-25 01:03:58 1658711038 1012.2000 2022-07-25 01:02:58 1658710978 1012.2000 2022-07-25 01:01:58 1658710918 1012.3000 2022-07-25 01:00:58 1658710858 1012.3000 2022-07-25 00:59:59 1658710799 1012.3000 2022-07-25 00:58:58 1658710738 1012.3000 2022-07-25 00:57:58 1658710678 1012.2000 2022-07-25 00:56:58 1658710618 1012.3000 2022-07-25 00:55:58 1658710558 1012.2000 2022-07-25 00:54:59 1658710499 1012.3000 2022-07-25 00:53:58 1658710438 1012.3000 2022-07-25 00:52:58 1658710378 1012.3000 2022-07-25 00:51:58 1658710318 1012.2000 2022-07-25 00:50:59 1658710259 1012.3000 2022-07-25 00:49:58 1658710198 1012.3000 2022-07-25 00:48:58 1658710138 1012.3000 2022-07-25 00:47:58 1658710078 1012.2000 2022-07-25 00:46:58 1658710018 1012.3000 2022-07-25 00:45:59 1658709959 1012.2000 2022-07-25 00:44:58 1658709898 1012.2000 2022-07-25 00:43:58 1658709838 1012.3000 2022-07-25 00:42:58 1658709778 1012.3000 2022-07-25 00:41:58 1658709718 1012.2000 2022-07-25 00:40:59 1658709659 1012.3000 2022-07-25 00:39:58 1658709598 1012.2000 2022-07-25 00:38:58 1658709538 1012.3000 2022-07-25 00:37:58 1658709478 1012.3000 2022-07-25 00:36:58 1658709418 1012.3000 2022-07-25 00:35:59 1658709359 1012.3000 2022-07-25 00:34:58 1658709298 1012.3000 2022-07-25 00:33:58 1658709238 1012.3000 2022-07-25 00:32:58 1658709178 1012.3000 2022-07-25 00:31:59 1658709119 1012.3000 2022-07-25 00:30:58 1658709058 1012.3000 2022-07-25 00:29:58 1658708998 1012.3000 2022-07-25 00:28:58 1658708938 1012.4000 2022-07-25 00:27:58 1658708878 1012.3000 2022-07-25 00:26:59 1658708819 1012.3000 2022-07-25 00:25:58 1658708758 1012.4000 2022-07-25 00:24:58 1658708698 1012.3000 2022-07-25 00:23:58 1658708638 1012.4000 2022-07-25 00:22:58 1658708578 1012.3000 2022-07-25 00:21:59 1658708519 1012.3000 2022-07-25 00:20:58 1658708458 1012.4000 2022-07-25 00:19:58 1658708398 1012.4000 2022-07-25 00:18:58 1658708338 1012.4000 2022-07-25 00:17:58 1658708278 1012.4000 2022-07-25 00:16:59 1658708219 1012.4000 2022-07-25 00:15:58 1658708158 1012.4000 2022-07-25 00:14:58 1658708098 1012.4000 2022-07-25 00:13:58 1658708038 1012.3000 2022-07-25 00:12:59 1658707979 1012.4000 2022-07-25 00:11:58 1658707918 1012.4000 2022-07-25 00:10:58 1658707858 1012.4000 2022-07-25 00:09:58 1658707798 1012.5000 2022-07-25 00:08:58 1658707738 1012.4000 2022-07-25 00:07:59 1658707679 1012.4000 2022-07-25 00:06:58 1658707618 1012.5000 2022-07-25 00:05:58 1658707558 1012.5000 2022-07-25 00:04:58 1658707498 1012.5000 2022-07-25 00:03:58 1658707438 1012.4000 2022-07-25 00:02:59 1658707379 1012.5000 2022-07-25 00:01:58 1658707318 1012.5000 2022-07-25 00:00:58 1658707258 1012.5000