#Date Unixtime Value #------------------------------------------------- 2022-07-24 23:59:58 1658707198 1012.4000 2022-07-24 23:58:59 1658707139 1012.4000 2022-07-24 23:57:58 1658707078 1012.5000 2022-07-24 23:56:58 1658707018 1012.6000 2022-07-24 23:55:58 1658706958 1012.5000 2022-07-24 23:54:58 1658706898 1012.6000 2022-07-24 23:53:59 1658706839 1012.5000 2022-07-24 23:52:58 1658706778 1012.6000 2022-07-24 23:51:58 1658706718 1012.5000 2022-07-24 23:50:58 1658706658 1012.5000 2022-07-24 23:49:59 1658706599 1012.6000 2022-07-24 23:48:58 1658706538 1012.6000 2022-07-24 23:47:58 1658706478 1012.6000 2022-07-24 23:46:58 1658706418 1012.5000 2022-07-24 23:45:58 1658706358 1012.6000 2022-07-24 23:44:59 1658706299 1012.6000 2022-07-24 23:43:58 1658706238 1012.5000 2022-07-24 23:42:58 1658706178 1012.6000 2022-07-24 23:41:58 1658706118 1012.6000 2022-07-24 23:40:58 1658706058 1012.5000 2022-07-24 23:39:59 1658705999 1012.6000 2022-07-24 23:38:58 1658705938 1012.6000 2022-07-24 23:37:58 1658705878 1012.6000 2022-07-24 23:36:58 1658705818 1012.6000 2022-07-24 23:35:58 1658705758 1012.7000 2022-07-24 23:34:59 1658705699 1012.7000 2022-07-24 23:33:58 1658705638 1012.6000 2022-07-24 23:32:58 1658705578 1012.7000 2022-07-24 23:31:58 1658705518 1012.7000 2022-07-24 23:30:59 1658705459 1012.7000 2022-07-24 23:29:58 1658705398 1012.7000 2022-07-24 23:28:58 1658705338 1012.7000 2022-07-24 23:27:58 1658705278 1012.7000 2022-07-24 23:26:58 1658705218 1012.7000 2022-07-24 23:25:59 1658705159 1012.7000 2022-07-24 23:24:58 1658705098 1012.7000 2022-07-24 23:23:58 1658705038 1012.7000 2022-07-24 23:22:58 1658704978 1012.7000 2022-07-24 23:21:58 1658704918 1012.7000 2022-07-24 23:20:59 1658704859 1012.7000 2022-07-24 23:19:58 1658704798 1012.7000 2022-07-24 23:18:58 1658704738 1012.7000 2022-07-24 23:17:58 1658704678 1012.6000 2022-07-24 23:16:58 1658704618 1012.6000 2022-07-24 23:15:59 1658704559 1012.6000 2022-07-24 23:14:58 1658704498 1012.6000 2022-07-24 23:13:58 1658704438 1012.6000 2022-07-24 23:12:58 1658704378 1012.7000 2022-07-24 23:11:59 1658704319 1012.6000 2022-07-24 23:10:58 1658704258 1012.6000 2022-07-24 23:09:58 1658704198 1012.6000 2022-07-24 23:08:58 1658704138 1012.7000 2022-07-24 23:07:58 1658704078 1012.7000 2022-07-24 23:06:59 1658704019 1012.6000 2022-07-24 23:05:58 1658703958 1012.6000 2022-07-24 23:04:58 1658703898 1012.6000 2022-07-24 23:03:58 1658703838 1012.7000 2022-07-24 23:02:58 1658703778 1012.6000 2022-07-24 23:01:59 1658703719 1012.6000 2022-07-24 23:00:58 1658703658 1012.6000 2022-07-24 22:59:58 1658703598 1012.6000 2022-07-24 22:58:58 1658703538 1012.6000 2022-07-24 22:57:58 1658703478 1012.6000 2022-07-24 22:56:59 1658703419 1012.6000 2022-07-24 22:55:58 1658703358 1012.6000 2022-07-24 22:54:58 1658703298 1012.6000 2022-07-24 22:53:58 1658703238 1012.6000 2022-07-24 22:52:59 1658703179 1012.6000 2022-07-24 22:51:58 1658703118 1012.6000 2022-07-24 22:50:58 1658703058 1012.6000 2022-07-24 22:49:58 1658702998 1012.7000 2022-07-24 22:48:58 1658702938 1012.7000 2022-07-24 22:47:59 1658702879 1012.6000 2022-07-24 22:46:58 1658702818 1012.7000 2022-07-24 22:45:58 1658702758 1012.7000 2022-07-24 22:44:58 1658702698 1012.7000 2022-07-24 22:43:58 1658702638 1012.7000 2022-07-24 22:42:59 1658702579 1012.7000 2022-07-24 22:41:58 1658702518 1012.7000 2022-07-24 22:40:58 1658702458 1012.7000 2022-07-24 22:39:58 1658702398 1012.8000 2022-07-24 22:38:58 1658702338 1012.7000 2022-07-24 22:37:59 1658702279 1012.7000 2022-07-24 22:36:58 1658702218 1012.7000 2022-07-24 22:35:58 1658702158 1012.7000 2022-07-24 22:34:58 1658702098 1012.6000 2022-07-24 22:33:59 1658702039 1012.7000 2022-07-24 22:32:58 1658701978 1012.7000 2022-07-24 22:31:58 1658701918 1012.7000 2022-07-24 22:30:58 1658701858 1012.6000 2022-07-24 22:29:58 1658701798 1012.7000 2022-07-24 22:28:59 1658701739 1012.6000 2022-07-24 22:27:58 1658701678 1012.7000 2022-07-24 22:26:58 1658701618 1012.6000 2022-07-24 22:25:58 1658701558 1012.7000 2022-07-24 22:24:58 1658701498 1012.6000 2022-07-24 22:23:59 1658701439 1012.6000 2022-07-24 22:22:58 1658701378 1012.6000 2022-07-24 22:21:58 1658701318 1012.6000 2022-07-24 22:20:58 1658701258 1012.6000 2022-07-24 22:19:59 1658701199 1012.6000 2022-07-24 22:18:58 1658701138 1012.6000 2022-07-24 22:17:58 1658701078 1012.6000 2022-07-24 22:16:58 1658701018 1012.6000 2022-07-24 22:15:58 1658700958 1012.6000 2022-07-24 22:14:59 1658700899 1012.6000 2022-07-24 22:13:58 1658700838 1012.6000 2022-07-24 22:12:58 1658700778 1012.6000 2022-07-24 22:11:58 1658700718 1012.7000 2022-07-24 22:10:58 1658700658 1012.7000 2022-07-24 22:09:59 1658700599 1012.7000 2022-07-24 22:08:58 1658700538 1012.7000 2022-07-24 22:07:58 1658700478 1012.7000 2022-07-24 22:06:58 1658700418 1012.7000 2022-07-24 22:05:58 1658700358 1012.7000 2022-07-24 22:04:59 1658700299 1012.7000 2022-07-24 22:03:58 1658700238 1012.7000 2022-07-24 22:02:58 1658700178 1012.7000 2022-07-24 22:01:58 1658700118 1012.7000 2022-07-24 22:00:59 1658700059 1012.7000 2022-07-24 21:58:58 1658699938 1012.7000 2022-07-24 21:58:58 1658699938 1012.7000 2022-07-24 21:57:58 1658699878 1012.6000 2022-07-24 21:56:58 1658699818 1012.7000 2022-07-24 21:55:58 1658699758 1012.6000 2022-07-24 21:54:59 1658699699 1012.7000 2022-07-24 21:53:58 1658699638 1012.7000 2022-07-24 21:52:58 1658699578 1012.8000 2022-07-24 21:51:58 1658699518 1012.7000 2022-07-24 21:50:59 1658699459 1012.7000 2022-07-24 21:49:58 1658699398 1012.7000 2022-07-24 21:48:58 1658699338 1012.7000 2022-07-24 21:47:58 1658699278 1012.7000 2022-07-24 21:46:58 1658699218 1012.7000 2022-07-24 21:45:59 1658699159 1012.6000 2022-07-24 21:44:58 1658699098 1012.7000 2022-07-24 21:43:58 1658699038 1012.7000 2022-07-24 21:42:58 1658698978 1012.6000 2022-07-24 21:41:58 1658698918 1012.6000 2022-07-24 21:40:59 1658698859 1012.7000 2022-07-24 21:39:58 1658698798 1012.6000 2022-07-24 21:38:58 1658698738 1012.6000 2022-07-24 21:37:58 1658698678 1012.6000 2022-07-24 21:36:58 1658698618 1012.7000 2022-07-24 21:35:59 1658698559 1012.6000 2022-07-24 21:34:58 1658698498 1012.6000 2022-07-24 21:33:58 1658698438 1012.6000 2022-07-24 21:32:58 1658698378 1012.6000 2022-07-24 21:31:59 1658698319 1012.6000 2022-07-24 21:30:58 1658698258 1012.6000 2022-07-24 21:29:58 1658698198 1012.6000 2022-07-24 21:28:58 1658698138 1012.6000 2022-07-24 21:27:58 1658698078 1012.5000 2022-07-24 21:26:59 1658698019 1012.5000 2022-07-24 21:25:58 1658697958 1012.6000 2022-07-24 21:24:58 1658697898 1012.5000 2022-07-24 21:23:58 1658697838 1012.5000 2022-07-24 21:22:58 1658697778 1012.6000 2022-07-24 21:21:59 1658697719 1012.5000 2022-07-24 21:20:58 1658697658 1012.5000 2022-07-24 21:19:58 1658697598 1012.5000 2022-07-24 21:18:58 1658697538 1012.6000 2022-07-24 21:17:58 1658697478 1012.5000 2022-07-24 21:16:59 1658697419 1012.6000 2022-07-24 21:15:58 1658697358 1012.6000 2022-07-24 21:14:58 1658697298 1012.5000 2022-07-24 21:13:58 1658697238 1012.5000 2022-07-24 21:12:58 1658697178 1012.6000 2022-07-24 21:11:59 1658697119 1012.5000 2022-07-24 21:10:58 1658697058 1012.6000 2022-07-24 21:09:58 1658696998 1012.6000 2022-07-24 21:08:58 1658696938 1012.5000 2022-07-24 21:07:59 1658696879 1012.5000 2022-07-24 21:06:58 1658696818 1012.6000 2022-07-24 21:05:58 1658696758 1012.5000 2022-07-24 21:04:58 1658696698 1012.5000 2022-07-24 21:03:58 1658696638 1012.5000 2022-07-24 21:02:59 1658696579 1012.6000 2022-07-24 21:01:58 1658696518 1012.5000 2022-07-24 21:00:58 1658696458 1012.6000 2022-07-24 20:59:58 1658696398 1012.5000 2022-07-24 20:58:58 1658696338 1012.5000 2022-07-24 20:57:59 1658696279 1012.6000 2022-07-24 20:56:58 1658696218 1012.5000 2022-07-24 20:55:58 1658696158 1012.5000 2022-07-24 20:54:58 1658696098 1012.6000 2022-07-24 20:53:58 1658696038 1012.5000 2022-07-24 20:52:59 1658695979 1012.5000 2022-07-24 20:51:58 1658695918 1012.6000 2022-07-24 20:50:58 1658695858 1012.5000 2022-07-24 20:49:58 1658695798 1012.5000 2022-07-24 20:48:59 1658695739 1012.5000 2022-07-24 20:47:58 1658695678 1012.5000 2022-07-24 20:46:58 1658695618 1012.5000 2022-07-24 20:45:58 1658695558 1012.5000 2022-07-24 20:44:58 1658695498 1012.5000 2022-07-24 20:43:59 1658695439 1012.5000 2022-07-24 20:42:58 1658695378 1012.5000 2022-07-24 20:41:58 1658695318 1012.5000 2022-07-24 20:40:58 1658695258 1012.5000 2022-07-24 20:39:58 1658695198 1012.4000 2022-07-24 20:38:59 1658695139 1012.5000 2022-07-24 20:37:58 1658695078 1012.5000 2022-07-24 20:36:58 1658695018 1012.4000 2022-07-24 20:35:58 1658694958 1012.4000 2022-07-24 20:34:58 1658694898 1012.4000 2022-07-24 20:33:59 1658694839 1012.4000 2022-07-24 20:32:58 1658694778 1012.4000 2022-07-24 20:31:58 1658694718 1012.4000 2022-07-24 20:30:58 1658694658 1012.4000 2022-07-24 20:29:58 1658694598 1012.4000 2022-07-24 20:28:59 1658694539 1012.4000 2022-07-24 20:27:58 1658694478 1012.4000 2022-07-24 20:26:58 1658694418 1012.3000 2022-07-24 20:25:58 1658694358 1012.4000 2022-07-24 20:24:59 1658694299 1012.3000 2022-07-24 20:23:58 1658694238 1012.3000 2022-07-24 20:22:58 1658694178 1012.3000 2022-07-24 20:21:58 1658694118 1012.4000 2022-07-24 20:20:58 1658694058 1012.3000 2022-07-24 20:19:59 1658693999 1012.3000 2022-07-24 20:18:58 1658693938 1012.3000 2022-07-24 20:17:58 1658693878 1012.4000 2022-07-24 20:16:58 1658693818 1012.3000 2022-07-24 20:15:58 1658693758 1012.2000 2022-07-24 20:14:59 1658693699 1012.3000 2022-07-24 20:13:58 1658693638 1012.3000 2022-07-24 20:12:58 1658693578 1012.3000 2022-07-24 20:11:58 1658693518 1012.2000 2022-07-24 20:10:58 1658693458 1012.2000 2022-07-24 20:09:59 1658693399 1012.3000 2022-07-24 20:08:58 1658693338 1012.2000 2022-07-24 20:07:58 1658693278 1012.2000 2022-07-24 20:06:58 1658693218 1012.2000 2022-07-24 20:05:59 1658693159 1012.2000 2022-07-24 20:04:58 1658693098 1012.3000 2022-07-24 20:03:58 1658693038 1012.2000 2022-07-24 20:02:58 1658692978 1012.2000 2022-07-24 20:01:58 1658692918 1012.2000 2022-07-24 20:00:59 1658692859 1012.2000 2022-07-24 19:59:58 1658692798 1012.2000 2022-07-24 19:58:58 1658692738 1012.2000 2022-07-24 19:57:58 1658692678 1012.2000 2022-07-24 19:56:58 1658692618 1012.1000 2022-07-24 19:55:59 1658692559 1012.2000 2022-07-24 19:54:58 1658692498 1012.2000 2022-07-24 19:53:58 1658692438 1012.1000 2022-07-24 19:52:58 1658692378 1012.1000 2022-07-24 19:51:58 1658692318 1012.1000 2022-07-24 19:50:59 1658692259 1012.1000 2022-07-24 19:49:58 1658692198 1012.1000 2022-07-24 19:48:58 1658692138 1012.2000 2022-07-24 19:47:58 1658692078 1012.1000 2022-07-24 19:46:59 1658692019 1012.1000 2022-07-24 19:45:58 1658691958 1012.1000 2022-07-24 19:44:58 1658691898 1012.1000 2022-07-24 19:43:58 1658691838 1012.1000 2022-07-24 19:42:58 1658691778 1012.1000 2022-07-24 19:41:59 1658691719 1012.1000 2022-07-24 19:40:58 1658691658 1012.1000 2022-07-24 19:39:58 1658691598 1012.0000 2022-07-24 19:38:58 1658691538 1012.1000 2022-07-24 19:37:58 1658691478 1012.1000 2022-07-24 19:36:59 1658691419 1012.1000 2022-07-24 19:35:58 1658691358 1012.0000 2022-07-24 19:34:58 1658691298 1012.0000 2022-07-24 19:33:58 1658691238 1012.0000 2022-07-24 19:32:58 1658691178 1012.0000 2022-07-24 19:31:59 1658691119 1012.0000 2022-07-24 19:30:58 1658691058 1012.0000 2022-07-24 19:29:58 1658690998 1011.9000 2022-07-24 19:28:58 1658690938 1011.9000 2022-07-24 19:27:59 1658690879 1011.9000 2022-07-24 19:26:58 1658690818 1011.9000 2022-07-24 19:25:58 1658690758 1011.9000 2022-07-24 19:24:58 1658690698 1011.9000 2022-07-24 19:23:58 1658690638 1011.9000 2022-07-24 19:22:59 1658690579 1011.9000 2022-07-24 19:21:58 1658690518 1011.9000 2022-07-24 19:20:58 1658690458 1011.9000 2022-07-24 19:19:58 1658690398 1011.8000 2022-07-24 19:18:58 1658690338 1011.9000 2022-07-24 19:17:59 1658690279 1011.9000 2022-07-24 19:16:58 1658690218 1011.9000 2022-07-24 19:15:58 1658690158 1011.8000 2022-07-24 19:14:58 1658690098 1011.9000 2022-07-24 19:13:58 1658690038 1011.8000 2022-07-24 19:12:59 1658689979 1011.9000 2022-07-24 19:11:58 1658689918 1011.9000 2022-07-24 19:10:58 1658689858 1011.9000 2022-07-24 19:09:58 1658689798 1011.8000 2022-07-24 19:08:59 1658689739 1011.9000 2022-07-24 19:07:58 1658689678 1011.8000 2022-07-24 19:06:58 1658689618 1011.8000 2022-07-24 19:05:58 1658689558 1011.8000 2022-07-24 19:04:58 1658689498 1011.7000 2022-07-24 19:03:59 1658689439 1011.8000 2022-07-24 19:02:58 1658689378 1011.8000 2022-07-24 19:01:58 1658689318 1011.8000 2022-07-24 19:00:58 1658689258 1011.7000 2022-07-24 18:59:59 1658689199 1011.7000 2022-07-24 18:58:58 1658689138 1011.7000 2022-07-24 18:57:58 1658689078 1011.8000 2022-07-24 18:56:58 1658689018 1011.7000 2022-07-24 18:55:58 1658688958 1011.7000 2022-07-24 18:54:59 1658688899 1011.7000 2022-07-24 18:53:58 1658688838 1011.8000 2022-07-24 18:52:58 1658688778 1011.7000 2022-07-24 18:51:58 1658688718 1011.7000 2022-07-24 18:50:58 1658688658 1011.6000 2022-07-24 18:49:59 1658688599 1011.7000 2022-07-24 18:48:58 1658688538 1011.7000 2022-07-24 18:47:58 1658688478 1011.7000 2022-07-24 18:46:58 1658688418 1011.6000 2022-07-24 18:45:58 1658688358 1011.6000 2022-07-24 18:44:59 1658688299 1011.6000 2022-07-24 18:43:58 1658688238 1011.6000 2022-07-24 18:42:58 1658688178 1011.6000 2022-07-24 18:41:58 1658688118 1011.6000 2022-07-24 18:40:59 1658688059 1011.5000 2022-07-24 18:39:58 1658687998 1011.6000 2022-07-24 18:38:58 1658687938 1011.5000 2022-07-24 18:37:58 1658687878 1011.6000 2022-07-24 18:36:58 1658687818 1011.6000 2022-07-24 18:35:59 1658687759 1011.5000 2022-07-24 18:34:58 1658687698 1011.6000 2022-07-24 18:33:58 1658687638 1011.5000 2022-07-24 18:32:58 1658687578 1011.6000 2022-07-24 18:31:58 1658687518 1011.6000 2022-07-24 18:30:59 1658687459 1011.6000 2022-07-24 18:29:58 1658687398 1011.5000 2022-07-24 18:28:58 1658687338 1011.5000 2022-07-24 18:27:58 1658687278 1011.5000 2022-07-24 18:26:59 1658687219 1011.5000 2022-07-24 18:25:58 1658687158 1011.5000 2022-07-24 18:24:58 1658687098 1011.5000 2022-07-24 18:23:58 1658687038 1011.5000 2022-07-24 18:22:58 1658686978 1011.4000 2022-07-24 18:21:59 1658686919 1011.5000 2022-07-24 18:20:58 1658686858 1011.5000 2022-07-24 18:19:58 1658686798 1011.5000 2022-07-24 18:18:58 1658686738 1011.5000 2022-07-24 18:17:58 1658686678 1011.4000 2022-07-24 18:16:59 1658686619 1011.5000 2022-07-24 18:15:58 1658686558 1011.4000 2022-07-24 18:14:58 1658686498 1011.5000 2022-07-24 18:13:58 1658686438 1011.5000 2022-07-24 18:12:58 1658686378 1011.4000 2022-07-24 18:11:59 1658686319 1011.5000 2022-07-24 18:10:58 1658686258 1011.5000 2022-07-24 18:09:58 1658686198 1011.4000 2022-07-24 18:08:58 1658686138 1011.4000 2022-07-24 18:07:59 1658686079 1011.4000 2022-07-24 18:06:58 1658686018 1011.5000 2022-07-24 18:05:58 1658685958 1011.5000 2022-07-24 18:04:58 1658685898 1011.5000 2022-07-24 18:03:58 1658685838 1011.4000 2022-07-24 18:02:59 1658685779 1011.5000 2022-07-24 18:01:58 1658685718 1011.4000 2022-07-24 18:00:58 1658685658 1011.5000 2022-07-24 17:59:58 1658685598 1011.5000 2022-07-24 17:58:58 1658685538 1011.4000 2022-07-24 17:57:59 1658685479 1011.5000 2022-07-24 17:56:58 1658685418 1011.5000 2022-07-24 17:55:58 1658685358 1011.5000 2022-07-24 17:54:58 1658685298 1011.4000 2022-07-24 17:53:59 1658685239 1011.4000 2022-07-24 17:52:58 1658685178 1011.4000 2022-07-24 17:51:58 1658685118 1011.5000 2022-07-24 17:50:58 1658685058 1011.5000 2022-07-24 17:49:58 1658684998 1011.5000 2022-07-24 17:48:59 1658684939 1011.5000 2022-07-24 17:47:58 1658684878 1011.5000 2022-07-24 17:46:58 1658684818 1011.4000 2022-07-24 17:45:58 1658684758 1011.5000 2022-07-24 17:44:58 1658684698 1011.6000 2022-07-24 17:43:59 1658684639 1011.5000 2022-07-24 17:42:58 1658684578 1011.5000 2022-07-24 17:41:58 1658684518 1011.5000 2022-07-24 17:40:58 1658684458 1011.6000 2022-07-24 17:39:58 1658684398 1011.5000 2022-07-24 17:38:59 1658684339 1011.6000 2022-07-24 17:37:58 1658684278 1011.6000 2022-07-24 17:36:58 1658684218 1011.6000 2022-07-24 17:35:58 1658684158 1011.6000 2022-07-24 17:34:58 1658684098 1011.5000 2022-07-24 17:33:59 1658684039 1011.5000 2022-07-24 17:32:58 1658683978 1011.5000 2022-07-24 17:31:58 1658683918 1011.5000 2022-07-24 17:30:58 1658683858 1011.6000 2022-07-24 17:29:59 1658683799 1011.5000 2022-07-24 17:28:58 1658683738 1011.6000 2022-07-24 17:27:58 1658683678 1011.5000 2022-07-24 17:26:58 1658683618 1011.5000 2022-07-24 17:25:58 1658683558 1011.5000 2022-07-24 17:24:59 1658683499 1011.5000 2022-07-24 17:23:58 1658683438 1011.5000 2022-07-24 17:22:58 1658683378 1011.5000 2022-07-24 17:21:58 1658683318 1011.6000 2022-07-24 17:20:58 1658683258 1011.5000 2022-07-24 17:19:59 1658683199 1011.6000 2022-07-24 17:18:58 1658683138 1011.5000 2022-07-24 17:17:58 1658683078 1011.5000 2022-07-24 17:16:58 1658683018 1011.5000 2022-07-24 17:15:58 1658682958 1011.5000 2022-07-24 17:14:59 1658682899 1011.5000 2022-07-24 17:13:58 1658682838 1011.5000 2022-07-24 17:12:58 1658682778 1011.5000 2022-07-24 17:11:58 1658682718 1011.5000 2022-07-24 17:10:59 1658682659 1011.5000 2022-07-24 17:09:58 1658682598 1011.5000 2022-07-24 17:08:58 1658682538 1011.5000 2022-07-24 17:07:58 1658682478 1011.5000 2022-07-24 17:06:58 1658682418 1011.5000 2022-07-24 17:05:59 1658682359 1011.5000 2022-07-24 17:04:58 1658682298 1011.6000 2022-07-24 17:03:58 1658682238 1011.6000 2022-07-24 17:02:58 1658682178 1011.6000 2022-07-24 17:01:58 1658682118 1011.5000 2022-07-24 17:00:59 1658682059 1011.5000 2022-07-24 16:59:58 1658681998 1011.5000 2022-07-24 16:58:58 1658681938 1011.6000 2022-07-24 16:57:58 1658681878 1011.6000 2022-07-24 16:56:58 1658681818 1011.5000 2022-07-24 16:55:59 1658681759 1011.5000 2022-07-24 16:54:58 1658681698 1011.5000 2022-07-24 16:53:58 1658681638 1011.5000 2022-07-24 16:52:58 1658681578 1011.6000 2022-07-24 16:51:59 1658681519 1011.5000 2022-07-24 16:50:58 1658681458 1011.6000 2022-07-24 16:49:58 1658681398 1011.6000 2022-07-24 16:48:58 1658681338 1011.6000 2022-07-24 16:47:58 1658681278 1011.5000 2022-07-24 16:46:59 1658681219 1011.5000 2022-07-24 16:45:58 1658681158 1011.6000 2022-07-24 16:44:58 1658681098 1011.5000 2022-07-24 16:43:58 1658681038 1011.6000 2022-07-24 16:42:58 1658680978 1011.5000 2022-07-24 16:41:59 1658680919 1011.5000 2022-07-24 16:40:58 1658680858 1011.5000 2022-07-24 16:39:58 1658680798 1011.5000 2022-07-24 16:38:58 1658680738 1011.5000 2022-07-24 16:37:59 1658680679 1011.5000 2022-07-24 16:36:58 1658680618 1011.5000 2022-07-24 16:35:58 1658680558 1011.5000 2022-07-24 16:34:58 1658680498 1011.5000 2022-07-24 16:33:58 1658680438 1011.5000 2022-07-24 16:32:59 1658680379 1011.5000 2022-07-24 16:31:58 1658680318 1011.4000 2022-07-24 16:30:58 1658680258 1011.5000 2022-07-24 16:29:58 1658680198 1011.5000 2022-07-24 16:28:58 1658680138 1011.4000 2022-07-24 16:27:59 1658680079 1011.5000 2022-07-24 16:26:58 1658680018 1011.5000 2022-07-24 16:25:58 1658679958 1011.5000 2022-07-24 16:24:58 1658679898 1011.5000 2022-07-24 16:23:59 1658679839 1011.5000 2022-07-24 16:22:58 1658679778 1011.5000 2022-07-24 16:21:58 1658679718 1011.5000 2022-07-24 16:20:58 1658679658 1011.5000 2022-07-24 16:19:58 1658679598 1011.5000 2022-07-24 16:18:59 1658679539 1011.5000 2022-07-24 16:17:58 1658679478 1011.5000 2022-07-24 16:16:58 1658679418 1011.4000 2022-07-24 16:15:58 1658679358 1011.4000 2022-07-24 16:14:58 1658679298 1011.4000 2022-07-24 16:13:59 1658679239 1011.5000 2022-07-24 16:12:58 1658679178 1011.4000 2022-07-24 16:11:58 1658679118 1011.4000 2022-07-24 16:10:58 1658679058 1011.4000 2022-07-24 16:09:58 1658678998 1011.4000 2022-07-24 16:08:59 1658678939 1011.5000 2022-07-24 16:07:58 1658678878 1011.5000 2022-07-24 16:06:58 1658678818 1011.5000 2022-07-24 16:05:58 1658678758 1011.5000 2022-07-24 16:04:59 1658678699 1011.5000 2022-07-24 16:03:58 1658678638 1011.5000 2022-07-24 16:02:58 1658678578 1011.5000 2022-07-24 16:01:58 1658678518 1011.4000 2022-07-24 16:00:58 1658678458 1011.5000 2022-07-24 15:59:59 1658678399 1011.4000 2022-07-24 15:58:58 1658678338 1011.5000 2022-07-24 15:57:58 1658678278 1011.4000 2022-07-24 15:56:58 1658678218 1011.5000 2022-07-24 15:55:58 1658678158 1011.4000 2022-07-24 15:54:59 1658678099 1011.5000 2022-07-24 15:53:58 1658678038 1011.5000 2022-07-24 15:52:58 1658677978 1011.5000 2022-07-24 15:51:58 1658677918 1011.4000 2022-07-24 15:50:58 1658677858 1011.5000 2022-07-24 15:49:59 1658677799 1011.5000 2022-07-24 15:48:58 1658677738 1011.5000 2022-07-24 15:47:58 1658677678 1011.5000 2022-07-24 15:46:58 1658677618 1011.5000 2022-07-24 15:45:58 1658677558 1011.5000 2022-07-24 15:44:59 1658677499 1011.5000 2022-07-24 15:43:58 1658677438 1011.6000 2022-07-24 15:42:58 1658677378 1011.6000 2022-07-24 15:41:58 1658677318 1011.6000 2022-07-24 15:40:59 1658677259 1011.5000 2022-07-24 15:39:58 1658677198 1011.5000 2022-07-24 15:38:58 1658677138 1011.5000 2022-07-24 15:37:58 1658677078 1011.5000 2022-07-24 15:36:58 1658677018 1011.6000 2022-07-24 15:35:59 1658676959 1011.6000 2022-07-24 15:34:58 1658676898 1011.6000 2022-07-24 15:33:58 1658676838 1011.6000 2022-07-24 15:32:58 1658676778 1011.6000 2022-07-24 15:31:58 1658676718 1011.6000 2022-07-24 15:30:59 1658676659 1011.6000 2022-07-24 15:29:58 1658676598 1011.6000 2022-07-24 15:28:58 1658676538 1011.7000 2022-07-24 15:27:58 1658676478 1011.7000 2022-07-24 15:26:58 1658676418 1011.6000 2022-07-24 15:25:59 1658676359 1011.7000 2022-07-24 15:24:58 1658676298 1011.7000 2022-07-24 15:23:58 1658676238 1011.8000 2022-07-24 15:22:58 1658676178 1011.7000 2022-07-24 15:21:59 1658676119 1011.7000 2022-07-24 15:20:58 1658676058 1011.8000 2022-07-24 15:19:58 1658675998 1011.7000 2022-07-24 15:18:58 1658675938 1011.7000 2022-07-24 15:17:58 1658675878 1011.7000 2022-07-24 15:16:59 1658675819 1011.8000 2022-07-24 15:15:58 1658675758 1011.8000 2022-07-24 15:14:58 1658675698 1011.8000 2022-07-24 15:13:58 1658675638 1011.8000 2022-07-24 15:12:58 1658675578 1011.8000 2022-07-24 15:11:59 1658675519 1011.8000 2022-07-24 15:10:58 1658675458 1011.8000 2022-07-24 15:09:58 1658675398 1011.8000 2022-07-24 15:08:58 1658675338 1011.7000 2022-07-24 15:07:58 1658675278 1011.7000 2022-07-24 15:06:59 1658675219 1011.8000 2022-07-24 15:05:58 1658675158 1011.8000 2022-07-24 15:04:58 1658675098 1011.9000 2022-07-24 15:03:58 1658675038 1011.9000 2022-07-24 15:02:59 1658674979 1011.8000 2022-07-24 15:01:58 1658674918 1011.9000 2022-07-24 15:00:58 1658674858 1011.9000 2022-07-24 14:59:58 1658674798 1011.9000 2022-07-24 14:58:58 1658674738 1011.9000 2022-07-24 14:57:59 1658674679 1011.9000 2022-07-24 14:56:58 1658674618 1011.9000 2022-07-24 14:55:58 1658674558 1012.0000 2022-07-24 14:54:58 1658674498 1011.9000 2022-07-24 14:53:58 1658674438 1012.0000 2022-07-24 14:52:59 1658674379 1012.0000 2022-07-24 14:51:58 1658674318 1012.0000 2022-07-24 14:50:58 1658674258 1012.0000 2022-07-24 14:49:58 1658674198 1012.0000 2022-07-24 14:48:59 1658674139 1011.9000 2022-07-24 14:47:58 1658674078 1011.9000 2022-07-24 14:46:58 1658674018 1012.0000 2022-07-24 14:45:58 1658673958 1012.0000 2022-07-24 14:44:58 1658673898 1011.9000 2022-07-24 14:43:59 1658673839 1012.0000 2022-07-24 14:42:58 1658673778 1011.9000 2022-07-24 14:41:58 1658673718 1012.0000 2022-07-24 14:40:58 1658673658 1012.0000 2022-07-24 14:39:58 1658673598 1012.0000 2022-07-24 14:38:59 1658673539 1012.0000 2022-07-24 14:37:58 1658673478 1012.0000 2022-07-24 14:36:58 1658673418 1012.0000 2022-07-24 14:35:58 1658673358 1012.1000 2022-07-24 14:34:58 1658673298 1012.0000 2022-07-24 14:33:59 1658673239 1012.0000 2022-07-24 14:32:58 1658673178 1012.1000 2022-07-24 14:31:58 1658673118 1012.0000 2022-07-24 14:30:58 1658673058 1012.0000 2022-07-24 14:29:59 1658672999 1012.1000 2022-07-24 14:28:58 1658672938 1012.0000 2022-07-24 14:27:58 1658672878 1012.0000 2022-07-24 14:26:58 1658672818 1012.1000 2022-07-24 14:25:58 1658672758 1012.1000 2022-07-24 14:24:59 1658672699 1012.1000 2022-07-24 14:23:58 1658672638 1012.1000 2022-07-24 14:22:58 1658672578 1012.1000 2022-07-24 14:21:58 1658672518 1012.1000 2022-07-24 14:20:58 1658672458 1012.0000 2022-07-24 14:19:59 1658672399 1012.1000 2022-07-24 14:18:58 1658672338 1012.1000 2022-07-24 14:17:58 1658672278 1012.1000 2022-07-24 14:16:58 1658672218 1012.2000 2022-07-24 14:15:58 1658672158 1012.2000 2022-07-24 14:14:59 1658672099 1012.2000 2022-07-24 14:13:58 1658672038 1012.1000 2022-07-24 14:12:58 1658671978 1012.2000 2022-07-24 14:11:58 1658671918 1012.2000 2022-07-24 14:10:59 1658671859 1012.2000 2022-07-24 14:09:58 1658671798 1012.2000 2022-07-24 14:08:58 1658671738 1012.1000 2022-07-24 14:07:58 1658671678 1012.2000 2022-07-24 14:06:58 1658671618 1012.1000 2022-07-24 14:05:59 1658671559 1012.2000 2022-07-24 14:04:58 1658671498 1012.2000 2022-07-24 14:03:58 1658671438 1012.2000 2022-07-24 14:02:58 1658671378 1012.2000 2022-07-24 14:01:58 1658671318 1012.2000 2022-07-24 14:00:59 1658671259 1012.2000 2022-07-24 13:59:58 1658671198 1012.2000 2022-07-24 13:58:58 1658671138 1012.2000 2022-07-24 13:57:58 1658671078 1012.2000 2022-07-24 13:56:58 1658671018 1012.2000 2022-07-24 13:55:59 1658670959 1012.3000 2022-07-24 13:54:58 1658670898 1012.3000 2022-07-24 13:53:58 1658670838 1012.2000 2022-07-24 13:52:58 1658670778 1012.2000 2022-07-24 13:51:59 1658670719 1012.3000 2022-07-24 13:50:58 1658670658 1012.2000 2022-07-24 13:49:58 1658670598 1012.3000 2022-07-24 13:48:58 1658670538 1012.4000 2022-07-24 13:47:58 1658670478 1012.3000 2022-07-24 13:46:59 1658670419 1012.4000 2022-07-24 13:45:58 1658670358 1012.3000 2022-07-24 13:44:58 1658670298 1012.4000 2022-07-24 13:43:58 1658670238 1012.3000 2022-07-24 13:42:58 1658670178 1012.3000 2022-07-24 13:41:59 1658670119 1012.4000 2022-07-24 13:40:58 1658670058 1012.3000 2022-07-24 13:39:58 1658669998 1012.4000 2022-07-24 13:38:58 1658669938 1012.3000 2022-07-24 13:37:59 1658669879 1012.4000 2022-07-24 13:36:58 1658669818 1012.4000 2022-07-24 13:35:58 1658669758 1012.4000 2022-07-24 13:34:58 1658669698 1012.4000 2022-07-24 13:33:58 1658669638 1012.3000 2022-07-24 13:32:59 1658669579 1012.4000 2022-07-24 13:31:58 1658669518 1012.4000 2022-07-24 13:30:58 1658669458 1012.4000 2022-07-24 13:29:58 1658669398 1012.5000 2022-07-24 13:28:58 1658669338 1012.6000 2022-07-24 13:27:59 1658669279 1012.5000 2022-07-24 13:26:58 1658669218 1012.5000 2022-07-24 13:25:58 1658669158 1012.5000 2022-07-24 13:24:58 1658669098 1012.5000 2022-07-24 13:23:58 1658669038 1012.5000 2022-07-24 13:22:59 1658668979 1012.6000 2022-07-24 13:21:58 1658668918 1012.6000 2022-07-24 13:20:58 1658668858 1012.5000 2022-07-24 13:19:58 1658668798 1012.5000 2022-07-24 13:18:59 1658668739 1012.6000 2022-07-24 13:17:58 1658668678 1012.5000 2022-07-24 13:16:58 1658668618 1012.5000 2022-07-24 13:15:58 1658668558 1012.6000 2022-07-24 13:14:58 1658668498 1012.6000 2022-07-24 13:13:59 1658668439 1012.6000 2022-07-24 13:12:58 1658668378 1012.6000 2022-07-24 13:11:58 1658668318 1012.6000 2022-07-24 13:10:58 1658668258 1012.6000 2022-07-24 13:09:58 1658668198 1012.6000 2022-07-24 13:08:59 1658668139 1012.7000 2022-07-24 13:07:58 1658668078 1012.6000 2022-07-24 13:06:58 1658668018 1012.6000 2022-07-24 13:05:58 1658667958 1012.7000 2022-07-24 13:04:58 1658667898 1012.7000 2022-07-24 13:03:59 1658667839 1012.7000 2022-07-24 13:02:58 1658667778 1012.7000 2022-07-24 13:01:58 1658667718 1012.7000 2022-07-24 13:00:58 1658667658 1012.6000 2022-07-24 12:59:59 1658667599 1012.7000 2022-07-24 12:58:58 1658667538 1012.7000 2022-07-24 12:57:58 1658667478 1012.7000 2022-07-24 12:56:58 1658667418 1012.7000 2022-07-24 12:55:58 1658667358 1012.7000 2022-07-24 12:54:59 1658667299 1012.8000 2022-07-24 12:53:58 1658667238 1012.8000 2022-07-24 12:52:58 1658667178 1012.8000 2022-07-24 12:51:58 1658667118 1012.8000 2022-07-24 12:50:59 1658667059 1012.7000 2022-07-24 12:49:58 1658666998 1012.8000 2022-07-24 12:48:58 1658666938 1012.9000 2022-07-24 12:47:58 1658666878 1012.8000 2022-07-24 12:45:59 1658666759 1012.9000 2022-07-24 12:45:59 1658666759 1012.9000 2022-07-24 12:44:58 1658666698 1012.8000 2022-07-24 12:43:58 1658666638 1012.9000 2022-07-24 12:42:58 1658666578 1012.8000 2022-07-24 12:41:58 1658666518 1012.8000 2022-07-24 12:40:59 1658666459 1012.8000 2022-07-24 12:39:58 1658666398 1012.8000 2022-07-24 12:38:58 1658666338 1012.9000 2022-07-24 12:37:58 1658666278 1012.8000 2022-07-24 12:36:58 1658666218 1012.9000 2022-07-24 12:35:59 1658666159 1012.8000 2022-07-24 12:34:58 1658666098 1012.9000 2022-07-24 12:33:58 1658666038 1012.9000 2022-07-24 12:32:58 1658665978 1012.9000 2022-07-24 12:31:59 1658665919 1013.0000 2022-07-24 12:30:58 1658665858 1013.0000 2022-07-24 12:29:58 1658665798 1013.0000 2022-07-24 12:28:58 1658665738 1013.0000 2022-07-24 12:27:58 1658665678 1012.9000 2022-07-24 12:26:59 1658665619 1013.0000 2022-07-24 12:25:58 1658665558 1012.9000 2022-07-24 12:24:58 1658665498 1012.9000 2022-07-24 12:23:58 1658665438 1013.0000 2022-07-24 12:22:58 1658665378 1013.0000 2022-07-24 12:21:59 1658665319 1013.0000 2022-07-24 12:20:58 1658665258 1013.1000 2022-07-24 12:19:58 1658665198 1013.0000 2022-07-24 12:18:58 1658665138 1012.9000 2022-07-24 12:17:59 1658665079 1012.9000 2022-07-24 12:16:58 1658665018 1012.9000 2022-07-24 12:15:58 1658664958 1013.0000 2022-07-24 12:14:58 1658664898 1013.0000 2022-07-24 12:13:58 1658664838 1013.0000 2022-07-24 12:12:59 1658664779 1013.1000 2022-07-24 12:11:58 1658664718 1013.0000 2022-07-24 12:10:58 1658664658 1013.0000 2022-07-24 12:09:58 1658664598 1013.0000 2022-07-24 12:08:58 1658664538 1013.0000 2022-07-24 12:07:59 1658664479 1013.0000 2022-07-24 12:06:58 1658664418 1013.1000 2022-07-24 12:05:58 1658664358 1013.1000 2022-07-24 12:04:58 1658664298 1013.1000 2022-07-24 12:03:59 1658664239 1013.1000 2022-07-24 12:02:58 1658664178 1013.1000 2022-07-24 12:01:58 1658664118 1013.2000 2022-07-24 12:00:58 1658664058 1013.1000 2022-07-24 11:59:58 1658663998 1013.1000 2022-07-24 11:58:59 1658663939 1013.2000 2022-07-24 11:57:58 1658663878 1013.1000 2022-07-24 11:56:58 1658663818 1013.1000 2022-07-24 11:55:58 1658663758 1013.1000 2022-07-24 11:54:58 1658663698 1013.1000 2022-07-24 11:53:59 1658663639 1013.2000 2022-07-24 11:52:58 1658663578 1013.2000 2022-07-24 11:51:58 1658663518 1013.2000 2022-07-24 11:50:58 1658663458 1013.2000 2022-07-24 11:49:58 1658663398 1013.2000 2022-07-24 11:48:59 1658663339 1013.3000 2022-07-24 11:47:58 1658663278 1013.4000 2022-07-24 11:46:58 1658663218 1013.3000 2022-07-24 11:45:58 1658663158 1013.3000 2022-07-24 11:44:59 1658663099 1013.3000 2022-07-24 11:43:58 1658663038 1013.5000 2022-07-24 11:42:58 1658662978 1013.4000 2022-07-24 11:41:58 1658662918 1013.4000 2022-07-24 11:40:58 1658662858 1013.4000 2022-07-24 11:39:59 1658662799 1013.5000 2022-07-24 11:38:58 1658662738 1013.4000 2022-07-24 11:37:58 1658662678 1013.5000 2022-07-24 11:36:58 1658662618 1013.5000 2022-07-24 11:35:58 1658662558 1013.5000 2022-07-24 11:34:59 1658662499 1013.5000 2022-07-24 11:33:58 1658662438 1013.5000 2022-07-24 11:32:58 1658662378 1013.5000 2022-07-24 11:31:58 1658662318 1013.5000 2022-07-24 11:30:58 1658662258 1013.5000 2022-07-24 11:29:59 1658662199 1013.5000 2022-07-24 11:28:58 1658662138 1013.5000 2022-07-24 11:27:58 1658662078 1013.6000 2022-07-24 11:26:58 1658662018 1013.6000 2022-07-24 11:25:59 1658661959 1013.5000 2022-07-24 11:24:58 1658661898 1013.6000 2022-07-24 11:23:58 1658661838 1013.6000 2022-07-24 11:22:58 1658661778 1013.6000 2022-07-24 11:21:58 1658661718 1013.6000 2022-07-24 11:20:59 1658661659 1013.7000 2022-07-24 11:19:58 1658661598 1013.6000 2022-07-24 11:18:58 1658661538 1013.6000 2022-07-24 11:17:58 1658661478 1013.7000 2022-07-24 11:16:58 1658661418 1013.7000 2022-07-24 11:15:59 1658661359 1013.7000 2022-07-24 11:14:58 1658661298 1013.7000 2022-07-24 11:13:58 1658661238 1013.7000 2022-07-24 11:12:58 1658661178 1013.7000 2022-07-24 11:11:58 1658661118 1013.7000 2022-07-24 11:10:59 1658661059 1013.8000 2022-07-24 11:09:58 1658660998 1013.8000 2022-07-24 11:08:58 1658660938 1013.8000 2022-07-24 11:07:58 1658660878 1013.8000 2022-07-24 11:06:59 1658660819 1013.7000 2022-07-24 11:05:58 1658660758 1013.7000 2022-07-24 11:04:58 1658660698 1013.8000 2022-07-24 11:03:58 1658660638 1013.7000 2022-07-24 11:02:58 1658660578 1013.8000 2022-07-24 11:01:59 1658660519 1013.8000 2022-07-24 11:00:58 1658660458 1013.8000 2022-07-24 10:59:58 1658660398 1013.8000 2022-07-24 10:58:58 1658660338 1013.8000 2022-07-24 10:57:58 1658660278 1013.8000 2022-07-24 10:56:59 1658660219 1013.9000 2022-07-24 10:55:58 1658660158 1013.9000 2022-07-24 10:54:58 1658660098 1013.9000 2022-07-24 10:53:58 1658660038 1013.9000 2022-07-24 10:52:59 1658659979 1013.9000 2022-07-24 10:51:58 1658659918 1013.9000 2022-07-24 10:50:58 1658659858 1013.9000 2022-07-24 10:49:58 1658659798 1013.9000 2022-07-24 10:48:58 1658659738 1013.9000 2022-07-24 10:47:59 1658659679 1013.9000 2022-07-24 10:46:58 1658659618 1013.9000 2022-07-24 10:45:58 1658659558 1013.9000 2022-07-24 10:44:58 1658659498 1013.9000 2022-07-24 10:43:58 1658659438 1013.9000 2022-07-24 10:42:59 1658659379 1014.0000 2022-07-24 10:41:58 1658659318 1013.9000 2022-07-24 10:40:58 1658659258 1013.9000 2022-07-24 10:39:58 1658659198 1013.9000 2022-07-24 10:38:58 1658659138 1013.9000 2022-07-24 10:37:59 1658659079 1014.0000 2022-07-24 10:36:58 1658659018 1014.0000 2022-07-24 10:35:58 1658658958 1014.0000 2022-07-24 10:34:58 1658658898 1014.0000 2022-07-24 10:33:59 1658658839 1014.0000 2022-07-24 10:32:58 1658658778 1014.0000 2022-07-24 10:31:58 1658658718 1014.0000 2022-07-24 10:30:58 1658658658 1014.0000 2022-07-24 10:29:58 1658658598 1013.9000 2022-07-24 10:28:59 1658658539 1014.0000 2022-07-24 10:27:58 1658658478 1014.0000 2022-07-24 10:26:58 1658658418 1014.0000 2022-07-24 10:25:58 1658658358 1014.0000 2022-07-24 10:24:58 1658658298 1014.0000 2022-07-24 10:23:59 1658658239 1014.0000 2022-07-24 10:22:58 1658658178 1014.0000 2022-07-24 10:21:58 1658658118 1014.0000 2022-07-24 10:20:58 1658658058 1014.0000 2022-07-24 10:19:58 1658657998 1014.0000 2022-07-24 10:18:59 1658657939 1014.0000 2022-07-24 10:17:58 1658657878 1014.0000 2022-07-24 10:16:58 1658657818 1014.1000 2022-07-24 10:15:58 1658657758 1014.0000 2022-07-24 10:14:59 1658657699 1014.0000 2022-07-24 10:13:58 1658657638 1014.0000 2022-07-24 10:12:58 1658657578 1014.0000 2022-07-24 10:11:58 1658657518 1014.1000 2022-07-24 10:10:58 1658657458 1014.0000 2022-07-24 10:09:59 1658657399 1014.1000 2022-07-24 10:08:58 1658657338 1014.1000 2022-07-24 10:07:58 1658657278 1014.1000 2022-07-24 10:06:58 1658657218 1014.0000 2022-07-24 10:05:58 1658657158 1014.1000 2022-07-24 10:04:59 1658657099 1014.1000 2022-07-24 10:03:58 1658657038 1014.1000 2022-07-24 10:02:58 1658656978 1014.1000 2022-07-24 10:01:58 1658656918 1014.1000 2022-07-24 10:00:58 1658656858 1014.2000 2022-07-24 09:59:59 1658656799 1014.1000 2022-07-24 09:58:58 1658656738 1014.1000 2022-07-24 09:57:58 1658656678 1014.1000 2022-07-24 09:56:58 1658656618 1014.1000 2022-07-24 09:55:59 1658656559 1014.1000 2022-07-24 09:54:58 1658656498 1014.1000 2022-07-24 09:53:58 1658656438 1014.2000 2022-07-24 09:52:58 1658656378 1014.2000 2022-07-24 09:51:58 1658656318 1014.2000 2022-07-24 09:50:59 1658656259 1014.2000 2022-07-24 09:49:58 1658656198 1014.2000 2022-07-24 09:48:58 1658656138 1014.3000 2022-07-24 09:47:58 1658656078 1014.2000 2022-07-24 09:46:58 1658656018 1014.2000 2022-07-24 09:45:59 1658655959 1014.1000 2022-07-24 09:44:58 1658655898 1014.2000 2022-07-24 09:43:58 1658655838 1014.2000 2022-07-24 09:42:58 1658655778 1014.2000 2022-07-24 09:41:59 1658655719 1014.2000 2022-07-24 09:40:58 1658655658 1014.2000 2022-07-24 09:39:58 1658655598 1014.2000 2022-07-24 09:38:58 1658655538 1014.2000 2022-07-24 09:37:58 1658655478 1014.3000 2022-07-24 09:36:59 1658655419 1014.2000 2022-07-24 09:35:58 1658655358 1014.2000 2022-07-24 09:34:58 1658655298 1014.2000 2022-07-24 09:33:58 1658655238 1014.2000 2022-07-24 09:32:58 1658655178 1014.2000 2022-07-24 09:31:59 1658655119 1014.2000 2022-07-24 09:30:58 1658655058 1014.2000 2022-07-24 09:29:58 1658654998 1014.3000 2022-07-24 09:28:58 1658654938 1014.3000 2022-07-24 09:27:59 1658654879 1014.2000 2022-07-24 09:26:58 1658654818 1014.3000 2022-07-24 09:25:58 1658654758 1014.3000 2022-07-24 09:24:58 1658654698 1014.3000 2022-07-24 09:23:58 1658654638 1014.3000 2022-07-24 09:22:59 1658654579 1014.2000 2022-07-24 09:21:58 1658654518 1014.2000 2022-07-24 09:20:58 1658654458 1014.3000 2022-07-24 09:19:58 1658654398 1014.3000 2022-07-24 09:18:58 1658654338 1014.3000 2022-07-24 09:17:59 1658654279 1014.3000 2022-07-24 09:16:58 1658654218 1014.3000 2022-07-24 09:15:58 1658654158 1014.2000 2022-07-24 09:14:58 1658654098 1014.3000 2022-07-24 09:13:58 1658654038 1014.2000 2022-07-24 09:12:59 1658653979 1014.3000 2022-07-24 09:11:58 1658653918 1014.3000 2022-07-24 09:10:58 1658653858 1014.3000 2022-07-24 09:09:58 1658653798 1014.2000 2022-07-24 09:08:59 1658653739 1014.2000 2022-07-24 09:07:58 1658653678 1014.2000 2022-07-24 09:06:58 1658653618 1014.2000 2022-07-24 09:05:58 1658653558 1014.3000 2022-07-24 09:04:58 1658653498 1014.3000 2022-07-24 09:03:59 1658653439 1014.2000 2022-07-24 09:02:58 1658653378 1014.3000 2022-07-24 09:01:58 1658653318 1014.2000 2022-07-24 09:00:58 1658653258 1014.3000 2022-07-24 08:59:58 1658653198 1014.3000 2022-07-24 08:58:59 1658653139 1014.3000 2022-07-24 08:57:58 1658653078 1014.2000 2022-07-24 08:56:58 1658653018 1014.3000 2022-07-24 08:55:58 1658652958 1014.3000 2022-07-24 08:54:58 1658652898 1014.2000 2022-07-24 08:53:59 1658652839 1014.3000 2022-07-24 08:52:58 1658652778 1014.3000 2022-07-24 08:51:58 1658652718 1014.4000 2022-07-24 08:50:58 1658652658 1014.2000 2022-07-24 08:49:59 1658652599 1014.2000 2022-07-24 08:48:58 1658652538 1014.3000 2022-07-24 08:47:58 1658652478 1014.3000 2022-07-24 08:46:58 1658652418 1014.3000 2022-07-24 08:45:58 1658652358 1014.2000 2022-07-24 08:44:59 1658652299 1014.2000 2022-07-24 08:43:58 1658652238 1014.2000 2022-07-24 08:42:58 1658652178 1014.2000 2022-07-24 08:41:58 1658652118 1014.2000 2022-07-24 08:39:58 1658651998 1014.3000 2022-07-24 08:39:58 1658651998 1014.3000 2022-07-24 08:38:59 1658651939 1014.2000 2022-07-24 08:36:58 1658651818 1014.3000 2022-07-24 08:36:58 1658651818 1014.3000 2022-07-24 08:35:58 1658651758 1014.3000 2022-07-24 08:34:58 1658651698 1014.2000 2022-07-24 08:33:58 1658651638 1014.2000 2022-07-24 08:32:59 1658651579 1014.2000 2022-07-24 08:31:58 1658651518 1014.2000 2022-07-24 08:30:58 1658651458 1014.2000 2022-07-24 08:29:58 1658651398 1014.2000 2022-07-24 08:28:59 1658651339 1014.2000 2022-07-24 08:27:58 1658651278 1014.1000 2022-07-24 08:26:58 1658651218 1014.1000 2022-07-24 08:25:58 1658651158 1014.2000 2022-07-24 08:24:58 1658651098 1014.2000 2022-07-24 08:23:59 1658651039 1014.2000 2022-07-24 08:22:58 1658650978 1014.2000 2022-07-24 08:21:58 1658650918 1014.2000 2022-07-24 08:20:58 1658650858 1014.1000 2022-07-24 08:19:58 1658650798 1014.1000 2022-07-24 08:18:59 1658650739 1014.2000 2022-07-24 08:17:58 1658650678 1014.2000 2022-07-24 08:16:58 1658650618 1014.2000 2022-07-24 08:15:58 1658650558 1014.2000 2022-07-24 08:14:59 1658650499 1014.3000 2022-07-24 08:13:58 1658650438 1014.2000 2022-07-24 08:12:58 1658650378 1014.2000 2022-07-24 08:11:58 1658650318 1014.2000 2022-07-24 08:10:58 1658650258 1014.2000 2022-07-24 08:09:59 1658650199 1014.3000 2022-07-24 08:08:58 1658650138 1014.2000 2022-07-24 08:07:58 1658650078 1014.3000 2022-07-24 08:06:58 1658650018 1014.2000 2022-07-24 08:05:58 1658649958 1014.2000 2022-07-24 08:04:59 1658649899 1014.3000 2022-07-24 08:03:58 1658649838 1014.3000 2022-07-24 08:02:58 1658649778 1014.3000 2022-07-24 08:01:58 1658649718 1014.3000 2022-07-24 08:00:59 1658649659 1014.3000 2022-07-24 07:59:58 1658649598 1014.3000 2022-07-24 07:58:58 1658649538 1014.3000 2022-07-24 07:57:58 1658649478 1014.3000 2022-07-24 07:56:58 1658649418 1014.3000 2022-07-24 07:55:59 1658649359 1014.3000 2022-07-24 07:54:58 1658649298 1014.2000 2022-07-24 07:53:58 1658649238 1014.3000 2022-07-24 07:52:58 1658649178 1014.3000 2022-07-24 07:51:58 1658649118 1014.2000 2022-07-24 07:50:59 1658649059 1014.2000 2022-07-24 07:49:58 1658648998 1014.2000 2022-07-24 07:48:58 1658648938 1014.2000 2022-07-24 07:47:58 1658648878 1014.3000 2022-07-24 07:46:59 1658648819 1014.2000 2022-07-24 07:45:58 1658648758 1014.3000 2022-07-24 07:44:58 1658648698 1014.3000 2022-07-24 07:43:58 1658648638 1014.2000 2022-07-24 07:42:58 1658648578 1014.2000 2022-07-24 07:41:59 1658648519 1014.3000 2022-07-24 07:40:58 1658648458 1014.2000 2022-07-24 07:39:58 1658648398 1014.2000 2022-07-24 07:38:58 1658648338 1014.3000 2022-07-24 07:37:58 1658648278 1014.3000 2022-07-24 07:36:59 1658648219 1014.2000 2022-07-24 07:35:58 1658648158 1014.2000 2022-07-24 07:34:58 1658648098 1014.2000 2022-07-24 07:33:58 1658648038 1014.2000 2022-07-24 07:32:58 1658647978 1014.2000 2022-07-24 07:31:59 1658647919 1014.2000 2022-07-24 07:30:58 1658647858 1014.3000 2022-07-24 07:29:58 1658647798 1014.2000 2022-07-24 07:28:58 1658647738 1014.3000 2022-07-24 07:27:59 1658647679 1014.3000 2022-07-24 07:26:58 1658647618 1014.3000 2022-07-24 07:25:58 1658647558 1014.4000 2022-07-24 07:24:58 1658647498 1014.3000 2022-07-24 07:23:58 1658647438 1014.3000 2022-07-24 07:22:59 1658647379 1014.3000 2022-07-24 07:21:58 1658647318 1014.3000 2022-07-24 07:20:58 1658647258 1014.3000 2022-07-24 07:19:58 1658647198 1014.3000 2022-07-24 07:18:58 1658647138 1014.2000 2022-07-24 07:17:59 1658647079 1014.2000 2022-07-24 07:16:58 1658647018 1014.3000 2022-07-24 07:15:58 1658646958 1014.2000 2022-07-24 07:14:58 1658646898 1014.3000 2022-07-24 07:13:59 1658646839 1014.2000 2022-07-24 07:12:58 1658646778 1014.2000 2022-07-24 07:11:58 1658646718 1014.3000 2022-07-24 07:10:58 1658646658 1014.3000 2022-07-24 07:09:58 1658646598 1014.2000 2022-07-24 07:08:59 1658646539 1014.3000 2022-07-24 07:07:58 1658646478 1014.3000 2022-07-24 07:06:58 1658646418 1014.3000 2022-07-24 07:05:58 1658646358 1014.3000 2022-07-24 07:04:58 1658646298 1014.2000 2022-07-24 07:03:59 1658646239 1014.3000 2022-07-24 07:02:58 1658646178 1014.3000 2022-07-24 07:01:58 1658646118 1014.3000 2022-07-24 07:00:58 1658646058 1014.3000 2022-07-24 06:59:58 1658645998 1014.3000 2022-07-24 06:58:59 1658645939 1014.3000 2022-07-24 06:57:58 1658645878 1014.2000 2022-07-24 06:56:58 1658645818 1014.2000 2022-07-24 06:55:58 1658645758 1014.3000 2022-07-24 06:54:59 1658645699 1014.3000 2022-07-24 06:53:58 1658645638 1014.2000 2022-07-24 06:52:58 1658645578 1014.3000 2022-07-24 06:51:58 1658645518 1014.3000 2022-07-24 06:50:58 1658645458 1014.3000 2022-07-24 06:49:59 1658645399 1014.3000 2022-07-24 06:48:58 1658645338 1014.3000 2022-07-24 06:47:58 1658645278 1014.3000 2022-07-24 06:46:58 1658645218 1014.3000 2022-07-24 06:45:58 1658645158 1014.2000 2022-07-24 06:44:59 1658645099 1014.3000 2022-07-24 06:43:58 1658645038 1014.3000 2022-07-24 06:42:58 1658644978 1014.3000 2022-07-24 06:41:58 1658644918 1014.2000 2022-07-24 06:40:58 1658644858 1014.3000 2022-07-24 06:39:59 1658644799 1014.2000 2022-07-24 06:38:58 1658644738 1014.3000 2022-07-24 06:37:58 1658644678 1014.2000 2022-07-24 06:36:58 1658644618 1014.2000 2022-07-24 06:35:59 1658644559 1014.3000 2022-07-24 06:34:58 1658644498 1014.3000 2022-07-24 06:33:58 1658644438 1014.3000 2022-07-24 06:32:58 1658644378 1014.2000 2022-07-24 06:31:58 1658644318 1014.2000 2022-07-24 06:30:59 1658644259 1014.2000 2022-07-24 06:29:58 1658644198 1014.2000 2022-07-24 06:28:58 1658644138 1014.2000 2022-07-24 06:27:58 1658644078 1014.2000 2022-07-24 06:26:58 1658644018 1014.2000 2022-07-24 06:25:59 1658643959 1014.2000 2022-07-24 06:24:58 1658643898 1014.2000 2022-07-24 06:23:58 1658643838 1014.2000 2022-07-24 06:22:58 1658643778 1014.2000 2022-07-24 06:21:58 1658643718 1014.2000 2022-07-24 06:20:59 1658643659 1014.1000 2022-07-24 06:19:58 1658643598 1014.2000 2022-07-24 06:18:58 1658643538 1014.1000 2022-07-24 06:17:58 1658643478 1014.2000 2022-07-24 06:16:59 1658643419 1014.1000 2022-07-24 06:15:58 1658643358 1014.1000 2022-07-24 06:14:58 1658643298 1014.1000 2022-07-24 06:13:58 1658643238 1014.1000 2022-07-24 06:12:58 1658643178 1014.1000 2022-07-24 06:11:59 1658643119 1014.1000 2022-07-24 06:10:58 1658643058 1014.1000 2022-07-24 06:09:58 1658642998 1014.1000 2022-07-24 06:08:58 1658642938 1014.1000 2022-07-24 06:07:58 1658642878 1014.0000 2022-07-24 06:06:59 1658642819 1014.1000 2022-07-24 06:05:58 1658642758 1014.1000 2022-07-24 06:04:58 1658642698 1014.1000 2022-07-24 06:03:58 1658642638 1014.1000 2022-07-24 06:02:59 1658642579 1014.1000 2022-07-24 06:01:58 1658642518 1014.1000 2022-07-24 06:00:58 1658642458 1014.1000 2022-07-24 05:59:58 1658642398 1014.1000 2022-07-24 05:58:58 1658642338 1014.0000 2022-07-24 05:57:59 1658642279 1014.0000 2022-07-24 05:56:58 1658642218 1014.0000 2022-07-24 05:55:58 1658642158 1014.1000 2022-07-24 05:54:58 1658642098 1014.1000 2022-07-24 05:53:58 1658642038 1014.0000 2022-07-24 05:52:59 1658641979 1014.0000 2022-07-24 05:51:58 1658641918 1014.0000 2022-07-24 05:50:58 1658641858 1014.1000 2022-07-24 05:49:58 1658641798 1014.1000 2022-07-24 05:48:59 1658641739 1014.0000 2022-07-24 05:47:58 1658641678 1014.0000 2022-07-24 05:46:58 1658641618 1014.0000 2022-07-24 05:45:58 1658641558 1014.0000 2022-07-24 05:44:58 1658641498 1013.9000 2022-07-24 05:43:59 1658641439 1014.0000 2022-07-24 05:42:58 1658641378 1014.0000 2022-07-24 05:41:58 1658641318 1014.0000 2022-07-24 05:40:58 1658641258 1014.0000 2022-07-24 05:39:58 1658641198 1014.0000 2022-07-24 05:38:59 1658641139 1014.0000 2022-07-24 05:37:58 1658641078 1014.0000 2022-07-24 05:36:58 1658641018 1014.0000 2022-07-24 05:35:58 1658640958 1013.9000 2022-07-24 05:34:58 1658640898 1013.9000 2022-07-24 05:33:59 1658640839 1013.9000 2022-07-24 05:32:58 1658640778 1014.0000 2022-07-24 05:31:58 1658640718 1014.0000 2022-07-24 05:30:58 1658640658 1013.9000 2022-07-24 05:29:59 1658640599 1014.0000 2022-07-24 05:28:58 1658640538 1014.0000 2022-07-24 05:27:58 1658640478 1013.9000 2022-07-24 05:26:58 1658640418 1014.0000 2022-07-24 05:25:58 1658640358 1013.9000 2022-07-24 05:24:59 1658640299 1013.9000 2022-07-24 05:23:58 1658640238 1014.0000 2022-07-24 05:22:58 1658640178 1014.0000 2022-07-24 05:21:58 1658640118 1013.9000 2022-07-24 05:20:58 1658640058 1013.9000 2022-07-24 05:19:59 1658639999 1014.0000 2022-07-24 05:18:58 1658639938 1014.0000 2022-07-24 05:17:58 1658639878 1014.0000 2022-07-24 05:16:58 1658639818 1014.0000 2022-07-24 05:15:58 1658639758 1013.9000 2022-07-24 05:14:59 1658639699 1014.0000 2022-07-24 05:13:58 1658639638 1013.9000 2022-07-24 05:12:58 1658639578 1013.9000 2022-07-24 05:11:58 1658639518 1013.9000 2022-07-24 05:10:59 1658639459 1013.9000 2022-07-24 05:09:58 1658639398 1013.9000 2022-07-24 05:08:58 1658639338 1013.9000 2022-07-24 05:07:58 1658639278 1013.9000 2022-07-24 05:06:58 1658639218 1013.9000 2022-07-24 05:05:59 1658639159 1013.9000 2022-07-24 05:04:58 1658639098 1013.8000 2022-07-24 05:03:58 1658639038 1013.8000 2022-07-24 05:02:58 1658638978 1013.8000 2022-07-24 05:01:58 1658638918 1013.8000 2022-07-24 05:00:59 1658638859 1013.8000 2022-07-24 04:59:58 1658638798 1013.8000 2022-07-24 04:58:58 1658638738 1013.8000 2022-07-24 04:57:58 1658638678 1013.8000 2022-07-24 04:56:58 1658638618 1013.8000 2022-07-24 04:55:59 1658638559 1013.8000 2022-07-24 04:54:58 1658638498 1013.8000 2022-07-24 04:53:58 1658638438 1013.8000 2022-07-24 04:52:58 1658638378 1013.8000 2022-07-24 04:51:58 1658638318 1013.7000 2022-07-24 04:50:59 1658638259 1013.7000 2022-07-24 04:49:58 1658638198 1013.7000 2022-07-24 04:48:58 1658638138 1013.7000 2022-07-24 04:47:58 1658638078 1013.7000 2022-07-24 04:46:59 1658638019 1013.7000 2022-07-24 04:45:58 1658637958 1013.8000 2022-07-24 04:44:58 1658637898 1013.6000 2022-07-24 04:43:58 1658637838 1013.7000 2022-07-24 04:42:58 1658637778 1013.7000 2022-07-24 04:41:59 1658637719 1013.7000 2022-07-24 04:40:58 1658637658 1013.8000 2022-07-24 04:39:58 1658637598 1013.7000 2022-07-24 04:38:58 1658637538 1013.7000 2022-07-24 04:37:58 1658637478 1013.7000 2022-07-24 04:36:59 1658637419 1013.7000 2022-07-24 04:35:58 1658637358 1013.7000 2022-07-24 04:34:58 1658637298 1013.7000 2022-07-24 04:33:58 1658637238 1013.7000 2022-07-24 04:32:58 1658637178 1013.7000 2022-07-24 04:31:59 1658637119 1013.7000 2022-07-24 04:30:58 1658637058 1013.6000 2022-07-24 04:29:58 1658636998 1013.7000 2022-07-24 04:28:58 1658636938 1013.7000 2022-07-24 04:27:59 1658636879 1013.7000 2022-07-24 04:26:58 1658636818 1013.7000 2022-07-24 04:25:58 1658636758 1013.7000 2022-07-24 04:24:58 1658636698 1013.7000 2022-07-24 04:23:58 1658636638 1013.7000 2022-07-24 04:22:59 1658636579 1013.6000 2022-07-24 04:21:58 1658636518 1013.7000 2022-07-24 04:20:58 1658636458 1013.7000 2022-07-24 04:19:58 1658636398 1013.8000 2022-07-24 04:18:58 1658636338 1013.7000 2022-07-24 04:17:59 1658636279 1013.7000 2022-07-24 04:16:58 1658636218 1013.7000 2022-07-24 04:15:58 1658636158 1013.7000 2022-07-24 04:14:58 1658636098 1013.6000 2022-07-24 04:13:58 1658636038 1013.7000 2022-07-24 04:12:59 1658635979 1013.6000 2022-07-24 04:11:58 1658635918 1013.6000 2022-07-24 04:10:58 1658635858 1013.7000 2022-07-24 04:09:58 1658635798 1013.6000 2022-07-24 04:08:59 1658635739 1013.6000 2022-07-24 04:07:58 1658635678 1013.7000 2022-07-24 04:06:58 1658635618 1013.7000 2022-07-24 04:05:58 1658635558 1013.7000 2022-07-24 04:04:58 1658635498 1013.6000 2022-07-24 04:03:59 1658635439 1013.7000 2022-07-24 04:02:58 1658635378 1013.7000 2022-07-24 04:01:58 1658635318 1013.6000 2022-07-24 04:00:58 1658635258 1013.6000 2022-07-24 03:59:58 1658635198 1013.6000 2022-07-24 03:58:59 1658635139 1013.6000 2022-07-24 03:57:58 1658635078 1013.6000 2022-07-24 03:56:58 1658635018 1013.6000 2022-07-24 03:55:58 1658634958 1013.6000 2022-07-24 03:54:59 1658634899 1013.6000 2022-07-24 03:53:58 1658634838 1013.5000 2022-07-24 03:52:58 1658634778 1013.5000 2022-07-24 03:51:58 1658634718 1013.5000 2022-07-24 03:50:58 1658634658 1013.5000 2022-07-24 03:49:59 1658634599 1013.5000 2022-07-24 03:48:58 1658634538 1013.5000 2022-07-24 03:47:58 1658634478 1013.5000 2022-07-24 03:46:58 1658634418 1013.5000 2022-07-24 03:45:58 1658634358 1013.5000 2022-07-24 03:44:59 1658634299 1013.5000 2022-07-24 03:43:58 1658634238 1013.5000 2022-07-24 03:42:58 1658634178 1013.6000 2022-07-24 03:41:58 1658634118 1013.4000 2022-07-24 03:40:59 1658634059 1013.5000 2022-07-24 03:39:58 1658633998 1013.5000 2022-07-24 03:38:58 1658633938 1013.5000 2022-07-24 03:37:58 1658633878 1013.5000 2022-07-24 03:36:58 1658633818 1013.4000 2022-07-24 03:35:59 1658633759 1013.5000 2022-07-24 03:34:58 1658633698 1013.4000 2022-07-24 03:33:58 1658633638 1013.5000 2022-07-24 03:32:58 1658633578 1013.5000 2022-07-24 03:31:58 1658633518 1013.5000 2022-07-24 03:30:59 1658633459 1013.4000 2022-07-24 03:29:58 1658633398 1013.4000 2022-07-24 03:28:58 1658633338 1013.5000 2022-07-24 03:27:58 1658633278 1013.4000 2022-07-24 03:26:58 1658633218 1013.4000 2022-07-24 03:25:59 1658633159 1013.4000 2022-07-24 03:24:58 1658633098 1013.4000 2022-07-24 03:23:58 1658633038 1013.4000 2022-07-24 03:22:58 1658632978 1013.4000 2022-07-24 03:21:59 1658632919 1013.4000 2022-07-24 03:20:58 1658632858 1013.4000 2022-07-24 03:19:58 1658632798 1013.4000 2022-07-24 03:18:58 1658632738 1013.4000 2022-07-24 03:17:58 1658632678 1013.4000 2022-07-24 03:16:59 1658632619 1013.4000 2022-07-24 03:15:58 1658632558 1013.4000 2022-07-24 03:14:58 1658632498 1013.4000 2022-07-24 03:13:58 1658632438 1013.4000 2022-07-24 03:12:58 1658632378 1013.4000 2022-07-24 03:11:59 1658632319 1013.4000 2022-07-24 03:10:58 1658632258 1013.4000 2022-07-24 03:09:58 1658632198 1013.5000 2022-07-24 03:08:58 1658632138 1013.4000 2022-07-24 03:07:59 1658632079 1013.4000 2022-07-24 03:06:58 1658632018 1013.4000 2022-07-24 03:05:58 1658631958 1013.4000 2022-07-24 03:04:58 1658631898 1013.4000 2022-07-24 03:03:58 1658631838 1013.3000 2022-07-24 03:02:59 1658631779 1013.4000 2022-07-24 03:01:58 1658631718 1013.4000 2022-07-24 03:00:58 1658631658 1013.4000 2022-07-24 02:59:58 1658631598 1013.4000 2022-07-24 02:58:58 1658631538 1013.4000 2022-07-24 02:57:59 1658631479 1013.3000 2022-07-24 02:56:58 1658631418 1013.3000 2022-07-24 02:55:58 1658631358 1013.3000 2022-07-24 02:54:58 1658631298 1013.3000 2022-07-24 02:53:59 1658631239 1013.3000 2022-07-24 02:52:58 1658631178 1013.3000 2022-07-24 02:51:58 1658631118 1013.3000 2022-07-24 02:50:58 1658631058 1013.3000 2022-07-24 02:49:58 1658630998 1013.2000 2022-07-24 02:48:59 1658630939 1013.2000 2022-07-24 02:47:58 1658630878 1013.3000 2022-07-24 02:46:58 1658630818 1013.2000 2022-07-24 02:45:58 1658630758 1013.2000 2022-07-24 02:44:58 1658630698 1013.2000 2022-07-24 02:43:59 1658630639 1013.3000 2022-07-24 02:42:58 1658630578 1013.2000 2022-07-24 02:41:58 1658630518 1013.2000 2022-07-24 02:40:58 1658630458 1013.2000 2022-07-24 02:39:58 1658630398 1013.2000 2022-07-24 02:38:59 1658630339 1013.2000 2022-07-24 02:37:58 1658630278 1013.1000 2022-07-24 02:36:58 1658630218 1013.2000 2022-07-24 02:35:58 1658630158 1013.1000 2022-07-24 02:34:59 1658630099 1013.2000 2022-07-24 02:33:58 1658630038 1013.1000 2022-07-24 02:32:58 1658629978 1013.2000 2022-07-24 02:31:58 1658629918 1013.1000 2022-07-24 02:30:58 1658629858 1013.2000 2022-07-24 02:29:59 1658629799 1013.2000 2022-07-24 02:28:58 1658629738 1013.1000 2022-07-24 02:27:58 1658629678 1013.1000 2022-07-24 02:26:58 1658629618 1013.2000 2022-07-24 02:25:58 1658629558 1013.1000 2022-07-24 02:24:59 1658629499 1013.2000 2022-07-24 02:23:58 1658629438 1013.1000 2022-07-24 02:22:58 1658629378 1013.1000 2022-07-24 02:21:58 1658629318 1013.2000 2022-07-24 02:20:58 1658629258 1013.1000 2022-07-24 02:19:59 1658629199 1013.2000 2022-07-24 02:18:58 1658629138 1013.1000 2022-07-24 02:17:58 1658629078 1013.2000 2022-07-24 02:16:58 1658629018 1013.2000 2022-07-24 02:15:59 1658628959 1013.1000 2022-07-24 02:14:58 1658628898 1013.1000 2022-07-24 02:13:58 1658628838 1013.1000 2022-07-24 02:12:58 1658628778 1013.1000 2022-07-24 02:11:58 1658628718 1013.1000 2022-07-24 02:10:59 1658628659 1013.2000 2022-07-24 02:09:58 1658628598 1013.1000 2022-07-24 02:08:58 1658628538 1013.1000 2022-07-24 02:07:58 1658628478 1013.1000 2022-07-24 02:06:58 1658628418 1013.1000 2022-07-24 02:05:59 1658628359 1013.1000 2022-07-24 02:04:58 1658628298 1013.1000 2022-07-24 02:03:58 1658628238 1013.2000 2022-07-24 02:02:58 1658628178 1013.2000 2022-07-24 02:01:58 1658628118 1013.2000 2022-07-24 02:00:59 1658628059 1013.1000 2022-07-24 01:59:58 1658627998 1013.2000 2022-07-24 01:58:58 1658627938 1013.1000 2022-07-24 01:57:58 1658627878 1013.1000 2022-07-24 01:56:59 1658627819 1013.1000 2022-07-24 01:55:58 1658627758 1013.1000 2022-07-24 01:54:58 1658627698 1013.1000 2022-07-24 01:53:58 1658627638 1013.2000 2022-07-24 01:52:58 1658627578 1013.1000 2022-07-24 01:51:59 1658627519 1013.3000 2022-07-24 01:50:58 1658627458 1013.3000 2022-07-24 01:49:58 1658627398 1013.2000 2022-07-24 01:48:58 1658627338 1013.2000 2022-07-24 01:47:58 1658627278 1013.2000 2022-07-24 01:46:59 1658627219 1013.1000 2022-07-24 01:45:58 1658627158 1013.1000 2022-07-24 01:44:58 1658627098 1013.1000 2022-07-24 01:43:58 1658627038 1013.2000 2022-07-24 01:42:58 1658626978 1013.1000 2022-07-24 01:41:59 1658626919 1013.2000 2022-07-24 01:40:58 1658626858 1013.2000 2022-07-24 01:39:58 1658626798 1013.3000 2022-07-24 01:38:58 1658626738 1013.3000 2022-07-24 01:37:59 1658626679 1013.3000 2022-07-24 01:36:58 1658626618 1013.3000 2022-07-24 01:35:58 1658626558 1013.3000 2022-07-24 01:34:58 1658626498 1013.3000 2022-07-24 01:33:58 1658626438 1013.3000 2022-07-24 01:32:59 1658626379 1013.3000 2022-07-24 01:31:58 1658626318 1013.3000 2022-07-24 01:30:58 1658626258 1013.3000 2022-07-24 01:29:58 1658626198 1013.3000 2022-07-24 01:28:58 1658626138 1013.3000 2022-07-24 01:27:59 1658626079 1013.4000 2022-07-24 01:26:58 1658626018 1013.3000 2022-07-24 01:25:58 1658625958 1013.4000 2022-07-24 01:24:58 1658625898 1013.4000 2022-07-24 01:23:58 1658625838 1013.3000 2022-07-24 01:22:59 1658625779 1013.3000 2022-07-24 01:21:58 1658625718 1013.2000 2022-07-24 01:20:58 1658625658 1013.2000 2022-07-24 01:19:58 1658625598 1013.1000 2022-07-24 01:18:59 1658625539 1013.1000 2022-07-24 01:17:58 1658625478 1013.1000 2022-07-24 01:16:58 1658625418 1013.2000 2022-07-24 01:15:58 1658625358 1013.2000 2022-07-24 01:14:58 1658625298 1013.2000 2022-07-24 01:13:59 1658625239 1013.1000 2022-07-24 01:12:58 1658625178 1013.2000 2022-07-24 01:11:58 1658625118 1013.2000 2022-07-24 01:10:58 1658625058 1013.1000 2022-07-24 01:09:58 1658624998 1013.1000 2022-07-24 01:08:59 1658624939 1013.1000 2022-07-24 01:07:58 1658624878 1013.1000 2022-07-24 01:06:58 1658624818 1013.0000 2022-07-24 01:05:58 1658624758 1013.0000 2022-07-24 01:04:59 1658624699 1013.1000 2022-07-24 01:03:58 1658624638 1013.1000 2022-07-24 01:02:58 1658624578 1013.1000 2022-07-24 01:01:58 1658624518 1013.0000 2022-07-24 01:00:58 1658624458 1013.0000 2022-07-24 00:59:59 1658624399 1013.0000 2022-07-24 00:58:58 1658624338 1012.9000 2022-07-24 00:57:58 1658624278 1012.8000 2022-07-24 00:56:58 1658624218 1012.8000 2022-07-24 00:55:58 1658624158 1012.8000 2022-07-24 00:54:59 1658624099 1012.8000 2022-07-24 00:53:58 1658624038 1012.8000 2022-07-24 00:52:58 1658623978 1012.8000 2022-07-24 00:51:58 1658623918 1012.8000 2022-07-24 00:50:59 1658623859 1012.7000 2022-07-24 00:49:58 1658623798 1012.7000 2022-07-24 00:48:58 1658623738 1012.7000 2022-07-24 00:47:58 1658623678 1012.7000 2022-07-24 00:46:58 1658623618 1012.8000 2022-07-24 00:45:59 1658623559 1012.7000 2022-07-24 00:44:58 1658623498 1012.7000 2022-07-24 00:43:58 1658623438 1012.7000 2022-07-24 00:42:58 1658623378 1012.7000 2022-07-24 00:41:58 1658623318 1012.8000 2022-07-24 00:40:59 1658623259 1012.7000 2022-07-24 00:39:58 1658623198 1012.7000 2022-07-24 00:38:58 1658623138 1012.7000 2022-07-24 00:37:58 1658623078 1012.8000 2022-07-24 00:36:58 1658623018 1012.7000 2022-07-24 00:35:59 1658622959 1012.8000 2022-07-24 00:34:58 1658622898 1012.7000 2022-07-24 00:33:58 1658622838 1012.8000 2022-07-24 00:32:58 1658622778 1012.7000 2022-07-24 00:31:59 1658622719 1012.7000 2022-07-24 00:30:58 1658622658 1012.8000 2022-07-24 00:29:58 1658622598 1012.7000 2022-07-24 00:28:58 1658622538 1012.7000 2022-07-24 00:27:58 1658622478 1012.7000 2022-07-24 00:26:59 1658622419 1012.8000 2022-07-24 00:25:58 1658622358 1012.7000 2022-07-24 00:24:58 1658622298 1012.7000 2022-07-24 00:23:58 1658622238 1012.7000 2022-07-24 00:22:58 1658622178 1012.8000 2022-07-24 00:21:59 1658622119 1012.7000 2022-07-24 00:20:58 1658622058 1012.7000 2022-07-24 00:19:58 1658621998 1012.8000 2022-07-24 00:18:58 1658621938 1012.7000 2022-07-24 00:17:59 1658621879 1012.8000 2022-07-24 00:16:58 1658621818 1012.7000 2022-07-24 00:15:58 1658621758 1012.7000 2022-07-24 00:14:58 1658621698 1012.7000 2022-07-24 00:13:58 1658621638 1012.7000 2022-07-24 00:12:59 1658621579 1012.8000 2022-07-24 00:11:58 1658621518 1012.7000 2022-07-24 00:10:58 1658621458 1012.7000 2022-07-24 00:09:58 1658621398 1012.7000 2022-07-24 00:08:58 1658621338 1012.7000 2022-07-24 00:07:59 1658621279 1012.7000 2022-07-24 00:06:58 1658621218 1012.7000 2022-07-24 00:05:58 1658621158 1012.7000 2022-07-24 00:04:58 1658621098 1012.8000 2022-07-24 00:03:58 1658621038 1012.7000 2022-07-24 00:02:59 1658620979 1012.7000 2022-07-24 00:01:58 1658620918 1012.7000 2022-07-24 00:00:58 1658620858 1012.7000