#Date Unixtime Value #------------------------------------------------- 2022-07-23 23:59:58 1658620798 1012.7000 2022-07-23 23:58:59 1658620739 1012.7000 2022-07-23 23:57:58 1658620678 1012.7000 2022-07-23 23:56:58 1658620618 1012.8000 2022-07-23 23:55:58 1658620558 1012.7000 2022-07-23 23:54:59 1658620499 1012.7000 2022-07-23 23:53:58 1658620438 1012.8000 2022-07-23 23:52:58 1658620378 1012.8000 2022-07-23 23:51:58 1658620318 1012.8000 2022-07-23 23:50:58 1658620258 1012.7000 2022-07-23 23:49:59 1658620199 1012.7000 2022-07-23 23:48:58 1658620138 1012.7000 2022-07-23 23:47:58 1658620078 1012.7000 2022-07-23 23:46:58 1658620018 1012.7000 2022-07-23 23:45:58 1658619958 1012.7000 2022-07-23 23:44:59 1658619899 1012.7000 2022-07-23 23:43:58 1658619838 1012.8000 2022-07-23 23:42:58 1658619778 1012.8000 2022-07-23 23:41:58 1658619718 1012.7000 2022-07-23 23:40:58 1658619658 1012.7000 2022-07-23 23:39:59 1658619599 1012.7000 2022-07-23 23:38:58 1658619538 1012.7000 2022-07-23 23:37:58 1658619478 1012.7000 2022-07-23 23:36:58 1658619418 1012.7000 2022-07-23 23:35:59 1658619359 1012.6000 2022-07-23 23:34:58 1658619298 1012.6000 2022-07-23 23:33:58 1658619238 1012.7000 2022-07-23 23:32:58 1658619178 1012.7000 2022-07-23 23:31:58 1658619118 1012.6000 2022-07-23 23:30:59 1658619059 1012.6000 2022-07-23 23:29:58 1658618998 1012.7000 2022-07-23 23:28:58 1658618938 1012.6000 2022-07-23 23:27:58 1658618878 1012.6000 2022-07-23 23:26:58 1658618818 1012.6000 2022-07-23 23:25:59 1658618759 1012.6000 2022-07-23 23:24:58 1658618698 1012.6000 2022-07-23 23:23:58 1658618638 1012.6000 2022-07-23 23:22:58 1658618578 1012.6000 2022-07-23 23:21:58 1658618518 1012.6000 2022-07-23 23:20:59 1658618459 1012.6000 2022-07-23 23:19:58 1658618398 1012.6000 2022-07-23 23:18:58 1658618338 1012.6000 2022-07-23 23:17:58 1658618278 1012.6000 2022-07-23 23:16:59 1658618219 1012.6000 2022-07-23 23:15:58 1658618158 1012.7000 2022-07-23 23:14:58 1658618098 1012.6000 2022-07-23 23:13:58 1658618038 1012.6000 2022-07-23 23:12:58 1658617978 1012.6000 2022-07-23 23:11:59 1658617919 1012.6000 2022-07-23 23:10:58 1658617858 1012.7000 2022-07-23 23:09:58 1658617798 1012.5000 2022-07-23 23:08:58 1658617738 1012.5000 2022-07-23 23:07:58 1658617678 1012.6000 2022-07-23 23:06:59 1658617619 1012.6000 2022-07-23 23:05:58 1658617558 1012.6000 2022-07-23 23:04:58 1658617498 1012.6000 2022-07-23 23:03:58 1658617438 1012.6000 2022-07-23 23:02:59 1658617379 1012.6000 2022-07-23 23:01:58 1658617318 1012.6000 2022-07-23 23:00:58 1658617258 1012.5000 2022-07-23 22:59:58 1658617198 1012.6000 2022-07-23 22:58:58 1658617138 1012.5000 2022-07-23 22:57:59 1658617079 1012.5000 2022-07-23 22:56:58 1658617018 1012.5000 2022-07-23 22:55:58 1658616958 1012.5000 2022-07-23 22:54:58 1658616898 1012.5000 2022-07-23 22:53:58 1658616838 1012.5000 2022-07-23 22:52:59 1658616779 1012.5000 2022-07-23 22:51:58 1658616718 1012.5000 2022-07-23 22:50:58 1658616658 1012.5000 2022-07-23 22:49:58 1658616598 1012.5000 2022-07-23 22:48:58 1658616538 1012.5000 2022-07-23 22:47:59 1658616479 1012.5000 2022-07-23 22:46:58 1658616418 1012.5000 2022-07-23 22:45:58 1658616358 1012.5000 2022-07-23 22:44:58 1658616298 1012.4000 2022-07-23 22:43:59 1658616239 1012.5000 2022-07-23 22:42:58 1658616178 1012.4000 2022-07-23 22:41:58 1658616118 1012.4000 2022-07-23 22:40:58 1658616058 1012.4000 2022-07-23 22:39:58 1658615998 1012.4000 2022-07-23 22:38:59 1658615939 1012.4000 2022-07-23 22:37:58 1658615878 1012.4000 2022-07-23 22:36:58 1658615818 1012.3000 2022-07-23 22:35:58 1658615758 1012.4000 2022-07-23 22:34:58 1658615698 1012.4000 2022-07-23 22:33:59 1658615639 1012.4000 2022-07-23 22:32:58 1658615578 1012.4000 2022-07-23 22:31:58 1658615518 1012.3000 2022-07-23 22:30:58 1658615458 1012.4000 2022-07-23 22:29:59 1658615399 1012.4000 2022-07-23 22:28:58 1658615338 1012.4000 2022-07-23 22:27:58 1658615278 1012.4000 2022-07-23 22:26:58 1658615218 1012.4000 2022-07-23 22:25:58 1658615158 1012.4000 2022-07-23 22:24:59 1658615099 1012.4000 2022-07-23 22:23:58 1658615038 1012.4000 2022-07-23 22:22:58 1658614978 1012.3000 2022-07-23 22:21:58 1658614918 1012.4000 2022-07-23 22:20:58 1658614858 1012.4000 2022-07-23 22:19:59 1658614799 1012.4000 2022-07-23 22:18:58 1658614738 1012.4000 2022-07-23 22:17:58 1658614678 1012.3000 2022-07-23 22:16:58 1658614618 1012.4000 2022-07-23 22:15:58 1658614558 1012.4000 2022-07-23 22:14:59 1658614499 1012.3000 2022-07-23 22:13:58 1658614438 1012.3000 2022-07-23 22:12:58 1658614378 1012.3000 2022-07-23 22:11:58 1658614318 1012.3000 2022-07-23 22:10:58 1658614258 1012.3000 2022-07-23 22:09:59 1658614199 1012.3000 2022-07-23 22:08:58 1658614138 1012.3000 2022-07-23 22:07:58 1658614078 1012.3000 2022-07-23 22:06:58 1658614018 1012.3000 2022-07-23 22:05:59 1658613959 1012.4000 2022-07-23 22:04:58 1658613898 1012.4000 2022-07-23 22:03:58 1658613838 1012.4000 2022-07-23 22:02:58 1658613778 1012.4000 2022-07-23 22:01:58 1658613718 1012.3000 2022-07-23 22:00:59 1658613659 1012.3000 2022-07-23 21:59:58 1658613598 1012.3000 2022-07-23 21:58:58 1658613538 1012.3000 2022-07-23 21:57:58 1658613478 1012.4000 2022-07-23 21:56:58 1658613418 1012.3000 2022-07-23 21:55:59 1658613359 1012.4000 2022-07-23 21:54:58 1658613298 1012.3000 2022-07-23 21:53:58 1658613238 1012.4000 2022-07-23 21:52:58 1658613178 1012.4000 2022-07-23 21:51:59 1658613119 1012.4000 2022-07-23 21:50:58 1658613058 1012.4000 2022-07-23 21:49:58 1658612998 1012.4000 2022-07-23 21:48:58 1658612938 1012.3000 2022-07-23 21:47:58 1658612878 1012.4000 2022-07-23 21:46:59 1658612819 1012.3000 2022-07-23 21:45:58 1658612758 1012.3000 2022-07-23 21:44:58 1658612698 1012.3000 2022-07-23 21:43:58 1658612638 1012.3000 2022-07-23 21:42:58 1658612578 1012.3000 2022-07-23 21:41:59 1658612519 1012.2000 2022-07-23 21:40:58 1658612458 1012.3000 2022-07-23 21:39:58 1658612398 1012.2000 2022-07-23 21:38:58 1658612338 1012.3000 2022-07-23 21:37:58 1658612278 1012.3000 2022-07-23 21:36:59 1658612219 1012.2000 2022-07-23 21:35:58 1658612158 1012.3000 2022-07-23 21:34:58 1658612098 1012.2000 2022-07-23 21:33:58 1658612038 1012.2000 2022-07-23 21:32:59 1658611979 1012.3000 2022-07-23 21:31:58 1658611918 1012.3000 2022-07-23 21:30:58 1658611858 1012.2000 2022-07-23 21:29:58 1658611798 1012.2000 2022-07-23 21:28:58 1658611738 1012.3000 2022-07-23 21:27:59 1658611679 1012.3000 2022-07-23 21:26:58 1658611618 1012.2000 2022-07-23 21:25:58 1658611558 1012.2000 2022-07-23 21:24:58 1658611498 1012.2000 2022-07-23 21:23:58 1658611438 1012.2000 2022-07-23 21:22:59 1658611379 1012.3000 2022-07-23 21:21:58 1658611318 1012.2000 2022-07-23 21:20:58 1658611258 1012.3000 2022-07-23 21:19:58 1658611198 1012.2000 2022-07-23 21:18:59 1658611139 1012.2000 2022-07-23 21:17:58 1658611078 1012.2000 2022-07-23 21:16:58 1658611018 1012.2000 2022-07-23 21:15:58 1658610958 1012.2000 2022-07-23 21:14:58 1658610898 1012.2000 2022-07-23 21:13:59 1658610839 1012.1000 2022-07-23 21:12:58 1658610778 1012.1000 2022-07-23 21:11:58 1658610718 1012.2000 2022-07-23 21:10:58 1658610658 1012.2000 2022-07-23 21:09:58 1658610598 1012.1000 2022-07-23 21:08:59 1658610539 1012.1000 2022-07-23 21:07:58 1658610478 1012.1000 2022-07-23 21:06:58 1658610418 1012.1000 2022-07-23 21:05:58 1658610358 1012.0000 2022-07-23 21:04:59 1658610299 1012.1000 2022-07-23 21:03:58 1658610238 1012.0000 2022-07-23 21:02:58 1658610178 1012.0000 2022-07-23 21:01:58 1658610118 1012.1000 2022-07-23 21:00:58 1658610058 1012.1000 2022-07-23 20:59:59 1658609999 1012.0000 2022-07-23 20:58:58 1658609938 1012.0000 2022-07-23 20:57:58 1658609878 1012.0000 2022-07-23 20:56:58 1658609818 1012.0000 2022-07-23 20:55:58 1658609758 1012.0000 2022-07-23 20:54:59 1658609699 1012.0000 2022-07-23 20:53:58 1658609638 1012.1000 2022-07-23 20:52:58 1658609578 1011.9000 2022-07-23 20:51:58 1658609518 1012.0000 2022-07-23 20:50:58 1658609458 1011.9000 2022-07-23 20:49:59 1658609399 1011.9000 2022-07-23 20:48:58 1658609338 1011.9000 2022-07-23 20:47:58 1658609278 1011.9000 2022-07-23 20:46:58 1658609218 1011.9000 2022-07-23 20:45:58 1658609158 1011.9000 2022-07-23 20:44:59 1658609099 1011.9000 2022-07-23 20:43:58 1658609038 1011.9000 2022-07-23 20:42:58 1658608978 1011.9000 2022-07-23 20:41:58 1658608918 1011.9000 2022-07-23 20:40:59 1658608859 1011.9000 2022-07-23 20:39:58 1658608798 1011.9000 2022-07-23 20:38:58 1658608738 1011.9000 2022-07-23 20:37:58 1658608678 1011.9000 2022-07-23 20:36:58 1658608618 1011.8000 2022-07-23 20:35:59 1658608559 1011.8000 2022-07-23 20:34:58 1658608498 1011.9000 2022-07-23 20:33:58 1658608438 1011.9000 2022-07-23 20:32:58 1658608378 1011.9000 2022-07-23 20:31:58 1658608318 1011.8000 2022-07-23 20:30:59 1658608259 1011.9000 2022-07-23 20:29:58 1658608198 1011.8000 2022-07-23 20:28:58 1658608138 1011.8000 2022-07-23 20:27:58 1658608078 1011.8000 2022-07-23 20:26:58 1658608018 1011.8000 2022-07-23 20:25:59 1658607959 1011.8000 2022-07-23 20:24:58 1658607898 1011.8000 2022-07-23 20:23:58 1658607838 1011.8000 2022-07-23 20:22:58 1658607778 1011.7000 2022-07-23 20:21:59 1658607719 1011.7000 2022-07-23 20:20:58 1658607658 1011.8000 2022-07-23 20:19:58 1658607598 1011.7000 2022-07-23 20:18:58 1658607538 1011.7000 2022-07-23 20:17:58 1658607478 1011.7000 2022-07-23 20:16:59 1658607419 1011.7000 2022-07-23 20:15:58 1658607358 1011.7000 2022-07-23 20:14:58 1658607298 1011.6000 2022-07-23 20:13:58 1658607238 1011.7000 2022-07-23 20:12:58 1658607178 1011.6000 2022-07-23 20:11:59 1658607119 1011.6000 2022-07-23 20:10:58 1658607058 1011.6000 2022-07-23 20:09:58 1658606998 1011.6000 2022-07-23 20:08:58 1658606938 1011.6000 2022-07-23 20:07:58 1658606878 1011.5000 2022-07-23 20:06:59 1658606819 1011.6000 2022-07-23 20:05:58 1658606758 1011.5000 2022-07-23 20:04:58 1658606698 1011.5000 2022-07-23 20:03:58 1658606638 1011.5000 2022-07-23 20:02:59 1658606579 1011.6000 2022-07-23 20:01:58 1658606518 1011.5000 2022-07-23 20:00:58 1658606458 1011.5000 2022-07-23 19:59:58 1658606398 1011.5000 2022-07-23 19:58:58 1658606338 1011.6000 2022-07-23 19:57:59 1658606279 1011.5000 2022-07-23 19:56:58 1658606218 1011.5000 2022-07-23 19:55:58 1658606158 1011.5000 2022-07-23 19:54:58 1658606098 1011.5000 2022-07-23 19:53:58 1658606038 1011.4000 2022-07-23 19:52:59 1658605979 1011.4000 2022-07-23 19:51:58 1658605918 1011.4000 2022-07-23 19:50:58 1658605858 1011.4000 2022-07-23 19:49:58 1658605798 1011.3000 2022-07-23 19:48:58 1658605738 1011.4000 2022-07-23 19:47:59 1658605679 1011.3000 2022-07-23 19:46:58 1658605618 1011.3000 2022-07-23 19:45:58 1658605558 1011.3000 2022-07-23 19:44:58 1658605498 1011.2000 2022-07-23 19:43:59 1658605439 1011.2000 2022-07-23 19:42:58 1658605378 1011.3000 2022-07-23 19:41:58 1658605318 1011.2000 2022-07-23 19:40:58 1658605258 1011.2000 2022-07-23 19:39:58 1658605198 1011.1000 2022-07-23 19:38:59 1658605139 1011.1000 2022-07-23 19:37:58 1658605078 1011.2000 2022-07-23 19:36:58 1658605018 1011.2000 2022-07-23 19:35:58 1658604958 1011.1000 2022-07-23 19:34:58 1658604898 1011.1000 2022-07-23 19:33:59 1658604839 1011.1000 2022-07-23 19:32:58 1658604778 1011.0000 2022-07-23 19:31:58 1658604718 1011.1000 2022-07-23 19:30:58 1658604658 1011.0000 2022-07-23 19:29:59 1658604599 1011.0000 2022-07-23 19:28:58 1658604538 1011.0000 2022-07-23 19:27:58 1658604478 1011.0000 2022-07-23 19:26:58 1658604418 1011.0000 2022-07-23 19:25:58 1658604358 1011.0000 2022-07-23 19:24:59 1658604299 1011.0000 2022-07-23 19:23:58 1658604238 1011.0000 2022-07-23 19:22:58 1658604178 1011.0000 2022-07-23 19:21:58 1658604118 1010.9000 2022-07-23 19:20:58 1658604058 1011.0000 2022-07-23 19:19:59 1658603999 1010.8000 2022-07-23 19:18:58 1658603938 1010.9000 2022-07-23 19:17:58 1658603878 1010.8000 2022-07-23 19:16:58 1658603818 1010.8000 2022-07-23 19:15:59 1658603759 1010.8000 2022-07-23 19:14:58 1658603698 1010.9000 2022-07-23 19:13:58 1658603638 1010.8000 2022-07-23 19:12:58 1658603578 1010.8000 2022-07-23 19:11:58 1658603518 1010.8000 2022-07-23 19:10:59 1658603459 1010.8000 2022-07-23 19:09:58 1658603398 1010.8000 2022-07-23 19:08:58 1658603338 1010.7000 2022-07-23 19:07:58 1658603278 1010.8000 2022-07-23 19:06:58 1658603218 1010.7000 2022-07-23 19:05:59 1658603159 1010.8000 2022-07-23 19:04:58 1658603098 1010.7000 2022-07-23 19:03:58 1658603038 1010.7000 2022-07-23 19:02:58 1658602978 1010.7000 2022-07-23 19:01:58 1658602918 1010.7000 2022-07-23 19:00:59 1658602859 1010.7000 2022-07-23 18:59:58 1658602798 1010.7000 2022-07-23 18:58:58 1658602738 1010.7000 2022-07-23 18:57:58 1658602678 1010.6000 2022-07-23 18:56:59 1658602619 1010.6000 2022-07-23 18:55:58 1658602558 1010.6000 2022-07-23 18:54:58 1658602498 1010.6000 2022-07-23 18:53:58 1658602438 1010.6000 2022-07-23 18:52:58 1658602378 1010.6000 2022-07-23 18:51:59 1658602319 1010.6000 2022-07-23 18:50:58 1658602258 1010.6000 2022-07-23 18:49:58 1658602198 1010.5000 2022-07-23 18:48:58 1658602138 1010.6000 2022-07-23 18:47:58 1658602078 1010.5000 2022-07-23 18:46:59 1658602019 1010.5000 2022-07-23 18:45:58 1658601958 1010.5000 2022-07-23 18:44:58 1658601898 1010.6000 2022-07-23 18:43:58 1658601838 1010.5000 2022-07-23 18:42:58 1658601778 1010.5000 2022-07-23 18:41:59 1658601719 1010.5000 2022-07-23 18:40:58 1658601658 1010.5000 2022-07-23 18:39:58 1658601598 1010.5000 2022-07-23 18:38:58 1658601538 1010.6000 2022-07-23 18:37:59 1658601479 1010.5000 2022-07-23 18:36:58 1658601418 1010.5000 2022-07-23 18:35:58 1658601358 1010.5000 2022-07-23 18:34:58 1658601298 1010.5000 2022-07-23 18:33:58 1658601238 1010.4000 2022-07-23 18:32:59 1658601179 1010.5000 2022-07-23 18:31:58 1658601118 1010.5000 2022-07-23 18:30:58 1658601058 1010.5000 2022-07-23 18:29:58 1658600998 1010.4000 2022-07-23 18:28:58 1658600938 1010.4000 2022-07-23 18:27:59 1658600879 1010.5000 2022-07-23 18:26:58 1658600818 1010.4000 2022-07-23 18:25:58 1658600758 1010.5000 2022-07-23 18:24:58 1658600698 1010.4000 2022-07-23 18:23:59 1658600639 1010.5000 2022-07-23 18:22:58 1658600578 1010.5000 2022-07-23 18:21:58 1658600518 1010.5000 2022-07-23 18:20:58 1658600458 1010.4000 2022-07-23 18:19:58 1658600398 1010.5000 2022-07-23 18:18:59 1658600339 1010.5000 2022-07-23 18:17:58 1658600278 1010.5000 2022-07-23 18:16:58 1658600218 1010.4000 2022-07-23 18:15:58 1658600158 1010.5000 2022-07-23 18:14:58 1658600098 1010.4000 2022-07-23 18:13:59 1658600039 1010.4000 2022-07-23 18:12:58 1658599978 1010.4000 2022-07-23 18:11:58 1658599918 1010.4000 2022-07-23 18:10:58 1658599858 1010.3000 2022-07-23 18:09:59 1658599799 1010.4000 2022-07-23 18:08:58 1658599738 1010.3000 2022-07-23 18:07:58 1658599678 1010.3000 2022-07-23 18:06:58 1658599618 1010.3000 2022-07-23 18:05:58 1658599558 1010.3000 2022-07-23 18:04:59 1658599499 1010.3000 2022-07-23 18:03:58 1658599438 1010.3000 2022-07-23 18:02:58 1658599378 1010.3000 2022-07-23 18:01:58 1658599318 1010.4000 2022-07-23 18:00:58 1658599258 1010.3000 2022-07-23 17:59:59 1658599199 1010.3000 2022-07-23 17:58:58 1658599138 1010.3000 2022-07-23 17:57:58 1658599078 1010.3000 2022-07-23 17:56:58 1658599018 1010.3000 2022-07-23 17:55:58 1658598958 1010.3000 2022-07-23 17:54:59 1658598899 1010.3000 2022-07-23 17:53:58 1658598838 1010.3000 2022-07-23 17:52:58 1658598778 1010.3000 2022-07-23 17:51:58 1658598718 1010.1000 2022-07-23 17:50:59 1658598659 1010.2000 2022-07-23 17:49:58 1658598598 1010.2000 2022-07-23 17:48:58 1658598538 1010.1000 2022-07-23 17:47:58 1658598478 1010.1000 2022-07-23 17:46:58 1658598418 1010.1000 2022-07-23 17:45:59 1658598359 1010.2000 2022-07-23 17:44:58 1658598298 1010.2000 2022-07-23 17:43:58 1658598238 1010.2000 2022-07-23 17:42:58 1658598178 1010.1000 2022-07-23 17:41:58 1658598118 1010.2000 2022-07-23 17:40:59 1658598059 1010.2000 2022-07-23 17:39:58 1658597998 1010.2000 2022-07-23 17:38:58 1658597938 1010.1000 2022-07-23 17:37:58 1658597878 1010.1000 2022-07-23 17:36:58 1658597818 1010.2000 2022-07-23 17:35:59 1658597759 1010.2000 2022-07-23 17:34:58 1658597698 1010.2000 2022-07-23 17:33:58 1658597638 1010.1000 2022-07-23 17:32:58 1658597578 1010.1000 2022-07-23 17:31:58 1658597518 1010.1000 2022-07-23 17:30:59 1658597459 1010.1000 2022-07-23 17:29:58 1658597398 1010.1000 2022-07-23 17:28:58 1658597338 1010.0000 2022-07-23 17:27:58 1658597278 1010.0000 2022-07-23 17:26:59 1658597219 1010.2000 2022-07-23 17:25:58 1658597158 1010.1000 2022-07-23 17:24:58 1658597098 1010.0000 2022-07-23 17:23:58 1658597038 1010.1000 2022-07-23 17:22:58 1658596978 1010.1000 2022-07-23 17:21:59 1658596919 1010.1000 2022-07-23 17:20:58 1658596858 1010.0000 2022-07-23 17:19:58 1658596798 1010.0000 2022-07-23 17:18:58 1658596738 1010.0000 2022-07-23 17:17:58 1658596678 1010.0000 2022-07-23 17:16:59 1658596619 1010.0000 2022-07-23 17:15:58 1658596558 1010.0000 2022-07-23 17:14:58 1658596498 1010.0000 2022-07-23 17:13:58 1658596438 1010.0000 2022-07-23 17:12:58 1658596378 1010.0000 2022-07-23 17:11:59 1658596319 1010.1000 2022-07-23 17:10:58 1658596258 1010.1000 2022-07-23 17:09:58 1658596198 1010.0000 2022-07-23 17:08:58 1658596138 1010.0000 2022-07-23 17:07:59 1658596079 1010.0000 2022-07-23 17:06:58 1658596018 1010.0000 2022-07-23 17:05:58 1658595958 1010.0000 2022-07-23 17:04:58 1658595898 1010.1000 2022-07-23 17:03:58 1658595838 1010.0000 2022-07-23 17:02:59 1658595779 1010.0000 2022-07-23 17:01:58 1658595718 1009.9000 2022-07-23 17:00:58 1658595658 1009.9000 2022-07-23 16:59:58 1658595598 1010.0000 2022-07-23 16:58:58 1658595538 1010.0000 2022-07-23 16:57:59 1658595479 1010.0000 2022-07-23 16:56:58 1658595418 1010.0000 2022-07-23 16:55:58 1658595358 1010.0000 2022-07-23 16:54:58 1658595298 1010.0000 2022-07-23 16:53:59 1658595239 1009.9000 2022-07-23 16:52:58 1658595178 1009.9000 2022-07-23 16:51:58 1658595118 1010.0000 2022-07-23 16:50:58 1658595058 1010.0000 2022-07-23 16:49:58 1658594998 1010.0000 2022-07-23 16:48:59 1658594939 1010.0000 2022-07-23 16:47:58 1658594878 1009.9000 2022-07-23 16:46:58 1658594818 1010.0000 2022-07-23 16:45:58 1658594758 1009.9000 2022-07-23 16:44:58 1658594698 1009.9000 2022-07-23 16:43:59 1658594639 1010.0000 2022-07-23 16:41:59 1658594519 1010.0000 2022-07-23 16:41:59 1658594519 1010.0000 2022-07-23 16:40:58 1658594458 1010.0000 2022-07-23 16:39:58 1658594398 1010.0000 2022-07-23 16:38:58 1658594338 1010.0000 2022-07-23 16:37:58 1658594278 1009.9000 2022-07-23 16:36:59 1658594219 1010.0000 2022-07-23 16:35:58 1658594158 1010.0000 2022-07-23 16:34:58 1658594098 1009.9000 2022-07-23 16:33:58 1658594038 1009.9000 2022-07-23 16:32:58 1658593978 1009.9000 2022-07-23 16:31:59 1658593919 1009.9000 2022-07-23 16:30:58 1658593858 1009.9000 2022-07-23 16:29:58 1658593798 1010.0000 2022-07-23 16:28:58 1658593738 1009.9000 2022-07-23 16:27:59 1658593679 1010.0000 2022-07-23 16:26:58 1658593618 1010.0000 2022-07-23 16:25:58 1658593558 1009.9000 2022-07-23 16:24:58 1658593498 1010.0000 2022-07-23 16:23:58 1658593438 1009.9000 2022-07-23 16:22:59 1658593379 1010.0000 2022-07-23 16:21:58 1658593318 1009.9000 2022-07-23 16:20:58 1658593258 1010.0000 2022-07-23 16:19:58 1658593198 1010.0000 2022-07-23 16:18:58 1658593138 1009.9000 2022-07-23 16:17:59 1658593079 1009.9000 2022-07-23 16:16:58 1658593018 1010.0000 2022-07-23 16:15:58 1658592958 1010.0000 2022-07-23 16:14:58 1658592898 1009.9000 2022-07-23 16:13:58 1658592838 1009.9000 2022-07-23 16:12:59 1658592779 1010.0000 2022-07-23 16:11:58 1658592718 1010.0000 2022-07-23 16:10:58 1658592658 1009.9000 2022-07-23 16:09:58 1658592598 1010.0000 2022-07-23 16:08:59 1658592539 1010.0000 2022-07-23 16:07:58 1658592478 1009.9000 2022-07-23 16:06:58 1658592418 1010.0000 2022-07-23 16:05:58 1658592358 1010.0000 2022-07-23 16:04:58 1658592298 1010.0000 2022-07-23 16:03:59 1658592239 1009.9000 2022-07-23 16:02:58 1658592178 1010.0000 2022-07-23 16:01:58 1658592118 1009.9000 2022-07-23 16:00:58 1658592058 1009.9000 2022-07-23 15:59:58 1658591998 1010.0000 2022-07-23 15:58:59 1658591939 1009.8000 2022-07-23 15:57:58 1658591878 1009.9000 2022-07-23 15:56:58 1658591818 1009.9000 2022-07-23 15:55:58 1658591758 1009.9000 2022-07-23 15:54:58 1658591698 1010.0000 2022-07-23 15:53:59 1658591639 1010.0000 2022-07-23 15:52:58 1658591578 1010.0000 2022-07-23 15:51:58 1658591518 1010.0000 2022-07-23 15:50:58 1658591458 1009.9000 2022-07-23 15:49:59 1658591399 1009.9000 2022-07-23 15:48:58 1658591338 1010.0000 2022-07-23 15:47:58 1658591278 1010.0000 2022-07-23 15:46:58 1658591218 1010.0000 2022-07-23 15:45:58 1658591158 1009.9000 2022-07-23 15:44:59 1658591099 1009.9000 2022-07-23 15:43:58 1658591038 1009.9000 2022-07-23 15:42:58 1658590978 1009.9000 2022-07-23 15:41:58 1658590918 1009.9000 2022-07-23 15:40:58 1658590858 1009.9000 2022-07-23 15:39:59 1658590799 1010.0000 2022-07-23 15:38:58 1658590738 1010.0000 2022-07-23 15:37:58 1658590678 1010.0000 2022-07-23 15:36:58 1658590618 1009.9000 2022-07-23 15:35:59 1658590559 1009.9000 2022-07-23 15:34:58 1658590498 1010.0000 2022-07-23 15:33:58 1658590438 1010.0000 2022-07-23 15:32:58 1658590378 1010.0000 2022-07-23 15:31:58 1658590318 1010.0000 2022-07-23 15:30:59 1658590259 1010.0000 2022-07-23 15:29:58 1658590198 1010.1000 2022-07-23 15:28:58 1658590138 1010.0000 2022-07-23 15:27:58 1658590078 1010.0000 2022-07-23 15:26:58 1658590018 1010.0000 2022-07-23 15:25:59 1658589959 1010.0000 2022-07-23 15:24:58 1658589898 1010.1000 2022-07-23 15:23:58 1658589838 1010.1000 2022-07-23 15:22:58 1658589778 1010.0000 2022-07-23 15:21:59 1658589719 1010.2000 2022-07-23 15:20:58 1658589658 1010.2000 2022-07-23 15:19:58 1658589598 1010.1000 2022-07-23 15:18:58 1658589538 1010.2000 2022-07-23 15:17:58 1658589478 1010.1000 2022-07-23 15:16:59 1658589419 1010.2000 2022-07-23 15:15:58 1658589358 1010.1000 2022-07-23 15:14:58 1658589298 1010.1000 2022-07-23 15:13:58 1658589238 1010.1000 2022-07-23 15:12:58 1658589178 1010.1000 2022-07-23 15:11:59 1658589119 1010.1000 2022-07-23 15:10:58 1658589058 1010.1000 2022-07-23 15:09:58 1658588998 1010.1000 2022-07-23 15:08:58 1658588938 1010.1000 2022-07-23 15:07:59 1658588879 1010.2000 2022-07-23 15:06:58 1658588818 1010.2000 2022-07-23 15:05:58 1658588758 1010.2000 2022-07-23 15:04:58 1658588698 1010.2000 2022-07-23 15:03:58 1658588638 1010.2000 2022-07-23 15:02:59 1658588579 1010.2000 2022-07-23 15:01:58 1658588518 1010.2000 2022-07-23 15:00:58 1658588458 1010.2000 2022-07-23 14:59:58 1658588398 1010.2000 2022-07-23 14:58:58 1658588338 1010.1000 2022-07-23 14:57:59 1658588279 1010.2000 2022-07-23 14:56:58 1658588218 1010.1000 2022-07-23 14:55:58 1658588158 1010.2000 2022-07-23 14:54:58 1658588098 1010.2000 2022-07-23 14:53:59 1658588039 1010.2000 2022-07-23 14:52:58 1658587978 1010.2000 2022-07-23 14:51:58 1658587918 1010.0000 2022-07-23 14:50:58 1658587858 1010.2000 2022-07-23 14:49:58 1658587798 1010.2000 2022-07-23 14:48:59 1658587739 1010.3000 2022-07-23 14:47:58 1658587678 1010.3000 2022-07-23 14:46:58 1658587618 1010.4000 2022-07-23 14:45:58 1658587558 1010.3000 2022-07-23 14:44:58 1658587498 1010.3000 2022-07-23 14:43:59 1658587439 1010.3000 2022-07-23 14:42:58 1658587378 1010.3000 2022-07-23 14:41:58 1658587318 1010.3000 2022-07-23 14:40:58 1658587258 1010.3000 2022-07-23 14:39:58 1658587198 1010.3000 2022-07-23 14:38:59 1658587139 1010.4000 2022-07-23 14:37:58 1658587078 1010.4000 2022-07-23 14:36:58 1658587018 1010.4000 2022-07-23 14:35:58 1658586958 1010.3000 2022-07-23 14:34:58 1658586898 1010.3000 2022-07-23 14:33:59 1658586839 1010.4000 2022-07-23 14:32:58 1658586778 1010.5000 2022-07-23 14:31:58 1658586718 1010.5000 2022-07-23 14:30:58 1658586658 1010.5000 2022-07-23 14:29:59 1658586599 1010.4000 2022-07-23 14:28:58 1658586538 1010.5000 2022-07-23 14:27:58 1658586478 1010.5000 2022-07-23 14:26:58 1658586418 1010.6000 2022-07-23 14:25:58 1658586358 1010.5000 2022-07-23 14:24:59 1658586299 1010.5000 2022-07-23 14:23:58 1658586238 1010.6000 2022-07-23 14:22:58 1658586178 1010.6000 2022-07-23 14:21:58 1658586118 1010.6000 2022-07-23 14:20:58 1658586058 1010.4000 2022-07-23 14:19:59 1658585999 1010.5000 2022-07-23 14:18:58 1658585938 1010.6000 2022-07-23 14:17:58 1658585878 1010.6000 2022-07-23 14:16:58 1658585818 1010.6000 2022-07-23 14:15:59 1658585759 1010.6000 2022-07-23 14:14:58 1658585698 1010.6000 2022-07-23 14:13:58 1658585638 1010.7000 2022-07-23 14:12:58 1658585578 1010.7000 2022-07-23 14:11:58 1658585518 1010.6000 2022-07-23 14:10:59 1658585459 1010.7000 2022-07-23 14:09:58 1658585398 1010.7000 2022-07-23 14:08:58 1658585338 1010.7000 2022-07-23 14:07:58 1658585278 1010.7000 2022-07-23 14:06:58 1658585218 1010.6000 2022-07-23 14:05:59 1658585159 1010.7000 2022-07-23 14:04:58 1658585098 1010.7000 2022-07-23 14:03:58 1658585038 1010.7000 2022-07-23 14:02:58 1658584978 1010.7000 2022-07-23 14:01:59 1658584919 1010.7000 2022-07-23 14:00:58 1658584858 1010.7000 2022-07-23 13:59:58 1658584798 1010.8000 2022-07-23 13:58:58 1658584738 1010.7000 2022-07-23 13:57:58 1658584678 1010.8000 2022-07-23 13:56:59 1658584619 1010.7000 2022-07-23 13:55:58 1658584558 1010.8000 2022-07-23 13:54:58 1658584498 1010.8000 2022-07-23 13:53:58 1658584438 1010.7000 2022-07-23 13:52:58 1658584378 1010.8000 2022-07-23 13:51:59 1658584319 1010.8000 2022-07-23 13:50:58 1658584258 1010.7000 2022-07-23 13:49:58 1658584198 1010.8000 2022-07-23 13:48:58 1658584138 1010.8000 2022-07-23 13:47:59 1658584079 1010.8000 2022-07-23 13:46:58 1658584018 1010.8000 2022-07-23 13:45:58 1658583958 1010.8000 2022-07-23 13:44:58 1658583898 1010.8000 2022-07-23 13:43:58 1658583838 1010.8000 2022-07-23 13:42:59 1658583779 1010.8000 2022-07-23 13:41:58 1658583718 1010.8000 2022-07-23 13:40:58 1658583658 1010.8000 2022-07-23 13:39:58 1658583598 1010.8000 2022-07-23 13:38:58 1658583538 1010.8000 2022-07-23 13:37:59 1658583479 1010.8000 2022-07-23 13:36:58 1658583418 1010.9000 2022-07-23 13:35:58 1658583358 1010.8000 2022-07-23 13:34:58 1658583298 1010.9000 2022-07-23 13:33:58 1658583238 1010.8000 2022-07-23 13:32:59 1658583179 1010.9000 2022-07-23 13:31:58 1658583118 1010.9000 2022-07-23 13:30:58 1658583058 1010.9000 2022-07-23 13:29:58 1658582998 1010.9000 2022-07-23 13:28:59 1658582939 1010.9000 2022-07-23 13:27:58 1658582878 1010.9000 2022-07-23 13:26:58 1658582818 1010.9000 2022-07-23 13:25:58 1658582758 1010.9000 2022-07-23 13:24:58 1658582698 1011.0000 2022-07-23 13:23:59 1658582639 1010.9000 2022-07-23 13:22:58 1658582578 1010.9000 2022-07-23 13:21:58 1658582518 1010.9000 2022-07-23 13:20:58 1658582458 1011.0000 2022-07-23 13:19:58 1658582398 1010.9000 2022-07-23 13:18:59 1658582339 1011.0000 2022-07-23 13:17:58 1658582278 1011.0000 2022-07-23 13:16:58 1658582218 1011.0000 2022-07-23 13:15:58 1658582158 1011.0000 2022-07-23 13:14:59 1658582099 1011.1000 2022-07-23 13:13:58 1658582038 1011.1000 2022-07-23 13:12:58 1658581978 1011.1000 2022-07-23 13:11:58 1658581918 1011.1000 2022-07-23 13:10:58 1658581858 1011.0000 2022-07-23 13:09:59 1658581799 1011.1000 2022-07-23 13:07:58 1658581678 1011.1000 2022-07-23 13:07:58 1658581678 1011.1000 2022-07-23 13:06:59 1658581619 1011.1000 2022-07-23 13:05:58 1658581558 1011.2000 2022-07-23 13:04:58 1658581498 1011.1000 2022-07-23 13:03:58 1658581438 1011.2000 2022-07-23 13:02:59 1658581379 1011.2000 2022-07-23 13:01:58 1658581318 1011.3000 2022-07-23 13:00:58 1658581258 1011.3000 2022-07-23 12:59:58 1658581198 1011.3000 2022-07-23 12:58:58 1658581138 1011.2000 2022-07-23 12:57:59 1658581079 1011.3000 2022-07-23 12:56:58 1658581018 1011.3000 2022-07-23 12:55:58 1658580958 1011.3000 2022-07-23 12:54:58 1658580898 1011.3000 2022-07-23 12:53:58 1658580838 1011.3000 2022-07-23 12:52:59 1658580779 1011.3000 2022-07-23 12:51:58 1658580718 1011.3000 2022-07-23 12:50:58 1658580658 1011.4000 2022-07-23 12:49:58 1658580598 1011.4000 2022-07-23 12:48:58 1658580538 1011.4000 2022-07-23 12:47:59 1658580479 1011.4000 2022-07-23 12:46:58 1658580418 1011.3000 2022-07-23 12:45:58 1658580358 1011.4000 2022-07-23 12:44:58 1658580298 1011.4000 2022-07-23 12:43:59 1658580239 1011.4000 2022-07-23 12:42:58 1658580178 1011.4000 2022-07-23 12:41:58 1658580118 1011.4000 2022-07-23 12:40:58 1658580058 1011.5000 2022-07-23 12:39:58 1658579998 1011.4000 2022-07-23 12:38:59 1658579939 1011.4000 2022-07-23 12:37:58 1658579878 1011.4000 2022-07-23 12:36:58 1658579818 1011.4000 2022-07-23 12:35:58 1658579758 1011.4000 2022-07-23 12:34:58 1658579698 1011.4000 2022-07-23 12:33:59 1658579639 1011.4000 2022-07-23 12:32:58 1658579578 1011.5000 2022-07-23 12:31:58 1658579518 1011.4000 2022-07-23 12:30:58 1658579458 1011.4000 2022-07-23 12:29:58 1658579398 1011.4000 2022-07-23 12:28:59 1658579339 1011.4000 2022-07-23 12:27:58 1658579278 1011.4000 2022-07-23 12:26:58 1658579218 1011.4000 2022-07-23 12:25:58 1658579158 1011.4000 2022-07-23 12:24:59 1658579099 1011.5000 2022-07-23 12:23:58 1658579038 1011.4000 2022-07-23 12:22:58 1658578978 1011.5000 2022-07-23 12:21:58 1658578918 1011.5000 2022-07-23 12:20:58 1658578858 1011.4000 2022-07-23 12:19:59 1658578799 1011.5000 2022-07-23 12:18:58 1658578738 1011.4000 2022-07-23 12:17:58 1658578678 1011.5000 2022-07-23 12:16:58 1658578618 1011.4000 2022-07-23 12:15:58 1658578558 1011.4000 2022-07-23 12:14:59 1658578499 1011.5000 2022-07-23 12:13:58 1658578438 1011.5000 2022-07-23 12:12:58 1658578378 1011.4000 2022-07-23 12:11:58 1658578318 1011.5000 2022-07-23 12:10:58 1658578258 1011.5000 2022-07-23 12:09:59 1658578199 1011.5000 2022-07-23 12:08:58 1658578138 1011.5000 2022-07-23 12:07:58 1658578078 1011.6000 2022-07-23 12:06:58 1658578018 1011.5000 2022-07-23 12:05:59 1658577959 1011.6000 2022-07-23 12:04:58 1658577898 1011.6000 2022-07-23 12:03:58 1658577838 1011.6000 2022-07-23 12:02:58 1658577778 1011.6000 2022-07-23 12:01:58 1658577718 1011.5000 2022-07-23 12:00:59 1658577659 1011.6000 2022-07-23 11:59:58 1658577598 1011.6000 2022-07-23 11:58:58 1658577538 1011.7000 2022-07-23 11:57:58 1658577478 1011.7000 2022-07-23 11:56:58 1658577418 1011.7000 2022-07-23 11:55:59 1658577359 1011.7000 2022-07-23 11:54:58 1658577298 1011.8000 2022-07-23 11:53:58 1658577238 1011.8000 2022-07-23 11:52:58 1658577178 1011.8000 2022-07-23 11:51:58 1658577118 1011.8000 2022-07-23 11:50:59 1658577059 1011.8000 2022-07-23 11:49:58 1658576998 1011.9000 2022-07-23 11:48:58 1658576938 1011.9000 2022-07-23 11:47:58 1658576878 1011.8000 2022-07-23 11:46:59 1658576819 1011.8000 2022-07-23 11:45:58 1658576758 1011.9000 2022-07-23 11:44:58 1658576698 1011.9000 2022-07-23 11:43:58 1658576638 1011.9000 2022-07-23 11:42:58 1658576578 1011.9000 2022-07-23 11:41:59 1658576519 1011.9000 2022-07-23 11:40:58 1658576458 1011.9000 2022-07-23 11:39:58 1658576398 1011.9000 2022-07-23 11:38:58 1658576338 1012.0000 2022-07-23 11:37:58 1658576278 1011.9000 2022-07-23 11:36:59 1658576219 1012.0000 2022-07-23 11:35:58 1658576158 1012.0000 2022-07-23 11:34:58 1658576098 1012.0000 2022-07-23 11:33:58 1658576038 1012.0000 2022-07-23 11:32:59 1658575979 1012.0000 2022-07-23 11:31:58 1658575918 1012.1000 2022-07-23 11:30:58 1658575858 1012.0000 2022-07-23 11:29:58 1658575798 1012.1000 2022-07-23 11:28:58 1658575738 1012.1000 2022-07-23 11:27:59 1658575679 1012.1000 2022-07-23 11:26:58 1658575618 1012.1000 2022-07-23 11:25:58 1658575558 1012.2000 2022-07-23 11:24:58 1658575498 1012.2000 2022-07-23 11:23:58 1658575438 1012.2000 2022-07-23 11:22:59 1658575379 1012.2000 2022-07-23 11:21:58 1658575318 1012.2000 2022-07-23 11:20:58 1658575258 1012.2000 2022-07-23 11:19:58 1658575198 1012.3000 2022-07-23 11:18:58 1658575138 1012.2000 2022-07-23 11:17:59 1658575079 1012.2000 2022-07-23 11:16:58 1658575018 1012.2000 2022-07-23 11:15:58 1658574958 1012.2000 2022-07-23 11:14:58 1658574898 1012.2000 2022-07-23 11:13:59 1658574839 1012.2000 2022-07-23 11:12:58 1658574778 1012.3000 2022-07-23 11:11:58 1658574718 1012.4000 2022-07-23 11:10:58 1658574658 1012.3000 2022-07-23 11:09:58 1658574598 1012.4000 2022-07-23 11:08:59 1658574539 1012.3000 2022-07-23 11:07:58 1658574478 1012.3000 2022-07-23 11:06:58 1658574418 1012.3000 2022-07-23 11:05:58 1658574358 1012.3000 2022-07-23 11:04:58 1658574298 1012.3000 2022-07-23 11:03:59 1658574239 1012.3000 2022-07-23 11:02:58 1658574178 1012.4000 2022-07-23 11:01:58 1658574118 1012.4000 2022-07-23 11:00:58 1658574058 1012.3000 2022-07-23 10:59:59 1658573999 1012.3000 2022-07-23 10:58:58 1658573938 1012.3000 2022-07-23 10:57:58 1658573878 1012.4000 2022-07-23 10:56:58 1658573818 1012.4000 2022-07-23 10:55:58 1658573758 1012.4000 2022-07-23 10:54:59 1658573699 1012.4000 2022-07-23 10:53:58 1658573638 1012.3000 2022-07-23 10:52:58 1658573578 1012.3000 2022-07-23 10:51:58 1658573518 1012.4000 2022-07-23 10:50:58 1658573458 1012.4000 2022-07-23 10:49:59 1658573399 1012.3000 2022-07-23 10:48:58 1658573338 1012.4000 2022-07-23 10:47:58 1658573278 1012.4000 2022-07-23 10:46:58 1658573218 1012.5000 2022-07-23 10:45:58 1658573158 1012.4000 2022-07-23 10:44:59 1658573099 1012.4000 2022-07-23 10:43:58 1658573038 1012.5000 2022-07-23 10:42:58 1658572978 1012.5000 2022-07-23 10:41:58 1658572918 1012.4000 2022-07-23 10:40:59 1658572859 1012.5000 2022-07-23 10:39:58 1658572798 1012.5000 2022-07-23 10:38:58 1658572738 1012.5000 2022-07-23 10:37:58 1658572678 1012.6000 2022-07-23 10:36:58 1658572618 1012.5000 2022-07-23 10:35:59 1658572559 1012.5000 2022-07-23 10:34:58 1658572498 1012.5000 2022-07-23 10:33:58 1658572438 1012.5000 2022-07-23 10:32:58 1658572378 1012.6000 2022-07-23 10:31:58 1658572318 1012.5000 2022-07-23 10:30:59 1658572259 1012.6000 2022-07-23 10:29:58 1658572198 1012.6000 2022-07-23 10:28:58 1658572138 1012.6000 2022-07-23 10:27:58 1658572078 1012.6000 2022-07-23 10:26:59 1658572019 1012.6000 2022-07-23 10:25:58 1658571958 1012.6000 2022-07-23 10:24:58 1658571898 1012.6000 2022-07-23 10:23:58 1658571838 1012.6000 2022-07-23 10:22:58 1658571778 1012.6000 2022-07-23 10:21:59 1658571719 1012.7000 2022-07-23 10:20:58 1658571658 1012.7000 2022-07-23 10:19:58 1658571598 1012.7000 2022-07-23 10:18:58 1658571538 1012.7000 2022-07-23 10:17:58 1658571478 1012.8000 2022-07-23 10:16:59 1658571419 1012.8000 2022-07-23 10:15:58 1658571358 1012.8000 2022-07-23 10:14:58 1658571298 1012.7000 2022-07-23 10:13:58 1658571238 1012.8000 2022-07-23 10:12:59 1658571179 1012.7000 2022-07-23 10:11:58 1658571118 1012.7000 2022-07-23 10:10:58 1658571058 1012.7000 2022-07-23 10:09:58 1658570998 1012.7000 2022-07-23 10:08:58 1658570938 1012.7000 2022-07-23 10:07:59 1658570879 1012.7000 2022-07-23 10:06:58 1658570818 1012.7000 2022-07-23 10:05:58 1658570758 1012.8000 2022-07-23 10:04:58 1658570698 1012.8000 2022-07-23 10:03:58 1658570638 1012.7000 2022-07-23 10:02:59 1658570579 1012.7000 2022-07-23 10:01:58 1658570518 1012.8000 2022-07-23 10:00:58 1658570458 1012.8000 2022-07-23 09:59:58 1658570398 1012.8000 2022-07-23 09:58:58 1658570338 1012.8000 2022-07-23 09:56:58 1658570218 1012.8000 2022-07-23 09:56:58 1658570218 1012.8000 2022-07-23 09:55:58 1658570158 1012.8000 2022-07-23 09:54:58 1658570098 1012.8000 2022-07-23 09:53:59 1658570039 1012.8000 2022-07-23 09:52:58 1658569978 1012.9000 2022-07-23 09:51:58 1658569918 1012.9000 2022-07-23 09:50:58 1658569858 1012.9000 2022-07-23 09:49:58 1658569798 1012.8000 2022-07-23 09:48:59 1658569739 1012.9000 2022-07-23 09:47:58 1658569678 1012.8000 2022-07-23 09:46:58 1658569618 1012.9000 2022-07-23 09:45:58 1658569558 1012.8000 2022-07-23 09:44:58 1658569498 1012.8000 2022-07-23 09:43:59 1658569439 1012.9000 2022-07-23 09:42:58 1658569378 1012.8000 2022-07-23 09:41:58 1658569318 1012.9000 2022-07-23 09:40:58 1658569258 1012.8000 2022-07-23 09:39:59 1658569199 1012.9000 2022-07-23 09:38:58 1658569138 1012.9000 2022-07-23 09:37:58 1658569078 1012.9000 2022-07-23 09:36:58 1658569018 1012.9000 2022-07-23 09:35:58 1658568958 1012.9000 2022-07-23 09:34:59 1658568899 1013.0000 2022-07-23 09:33:58 1658568838 1013.0000 2022-07-23 09:32:58 1658568778 1013.0000 2022-07-23 09:31:58 1658568718 1013.0000 2022-07-23 09:30:58 1658568658 1013.0000 2022-07-23 09:29:59 1658568599 1013.0000 2022-07-23 09:28:58 1658568538 1013.0000 2022-07-23 09:27:58 1658568478 1013.1000 2022-07-23 09:26:58 1658568418 1013.0000 2022-07-23 09:25:59 1658568359 1013.0000 2022-07-23 09:24:58 1658568298 1013.1000 2022-07-23 09:23:58 1658568238 1013.0000 2022-07-23 09:22:58 1658568178 1013.0000 2022-07-23 09:21:58 1658568118 1013.0000 2022-07-23 09:20:59 1658568059 1013.1000 2022-07-23 09:19:58 1658567998 1013.0000 2022-07-23 09:18:58 1658567938 1013.1000 2022-07-23 09:17:58 1658567878 1013.0000 2022-07-23 09:16:58 1658567818 1013.0000 2022-07-23 09:15:59 1658567759 1013.1000 2022-07-23 09:14:58 1658567698 1013.1000 2022-07-23 09:13:58 1658567638 1013.1000 2022-07-23 09:12:58 1658567578 1013.1000 2022-07-23 09:11:58 1658567518 1013.1000 2022-07-23 09:10:59 1658567459 1013.1000 2022-07-23 09:09:58 1658567398 1013.0000 2022-07-23 09:08:58 1658567338 1013.0000 2022-07-23 09:07:58 1658567278 1013.0000 2022-07-23 09:06:59 1658567219 1013.1000 2022-07-23 09:05:58 1658567158 1013.0000 2022-07-23 09:04:58 1658567098 1013.1000 2022-07-23 09:03:58 1658567038 1013.0000 2022-07-23 09:02:58 1658566978 1013.0000 2022-07-23 09:01:59 1658566919 1013.1000 2022-07-23 09:00:58 1658566858 1013.0000 2022-07-23 08:59:58 1658566798 1013.0000 2022-07-23 08:58:58 1658566738 1013.1000 2022-07-23 08:57:58 1658566678 1013.0000 2022-07-23 08:56:59 1658566619 1013.0000 2022-07-23 08:55:58 1658566558 1013.0000 2022-07-23 08:54:58 1658566498 1013.0000 2022-07-23 08:53:58 1658566438 1013.1000 2022-07-23 08:52:58 1658566378 1013.1000 2022-07-23 08:51:59 1658566319 1013.1000 2022-07-23 08:50:58 1658566258 1013.1000 2022-07-23 08:49:58 1658566198 1013.1000 2022-07-23 08:48:58 1658566138 1013.1000 2022-07-23 08:47:59 1658566079 1013.1000 2022-07-23 08:46:58 1658566018 1013.1000 2022-07-23 08:45:58 1658565958 1013.1000 2022-07-23 08:44:58 1658565898 1013.1000 2022-07-23 08:43:58 1658565838 1013.0000 2022-07-23 08:42:59 1658565779 1013.1000 2022-07-23 08:41:58 1658565718 1013.0000 2022-07-23 08:40:58 1658565658 1013.0000 2022-07-23 08:39:58 1658565598 1013.1000 2022-07-23 08:38:58 1658565538 1013.1000 2022-07-23 08:37:59 1658565479 1013.1000 2022-07-23 08:36:58 1658565418 1013.1000 2022-07-23 08:35:58 1658565358 1013.1000 2022-07-23 08:34:58 1658565298 1013.0000 2022-07-23 08:33:59 1658565239 1013.1000 2022-07-23 08:32:58 1658565178 1013.1000 2022-07-23 08:31:58 1658565118 1013.1000 2022-07-23 08:30:58 1658565058 1013.1000 2022-07-23 08:29:58 1658564998 1013.1000 2022-07-23 08:28:59 1658564939 1013.1000 2022-07-23 08:27:58 1658564878 1013.1000 2022-07-23 08:26:58 1658564818 1013.0000 2022-07-23 08:25:58 1658564758 1013.1000 2022-07-23 08:24:58 1658564698 1013.0000 2022-07-23 08:23:59 1658564639 1013.1000 2022-07-23 08:22:58 1658564578 1013.0000 2022-07-23 08:21:58 1658564518 1013.0000 2022-07-23 08:20:58 1658564458 1013.0000 2022-07-23 08:19:59 1658564399 1013.0000 2022-07-23 08:18:58 1658564338 1013.0000 2022-07-23 08:17:58 1658564278 1013.0000 2022-07-23 08:16:58 1658564218 1013.0000 2022-07-23 08:15:58 1658564158 1013.0000 2022-07-23 08:14:59 1658564099 1013.0000 2022-07-23 08:13:58 1658564038 1013.1000 2022-07-23 08:12:58 1658563978 1013.0000 2022-07-23 08:11:58 1658563918 1012.9000 2022-07-23 08:10:58 1658563858 1013.0000 2022-07-23 08:09:59 1658563799 1012.9000 2022-07-23 08:08:58 1658563738 1013.0000 2022-07-23 08:07:58 1658563678 1013.0000 2022-07-23 08:06:58 1658563618 1013.0000 2022-07-23 08:05:59 1658563559 1013.0000 2022-07-23 08:04:58 1658563498 1012.9000 2022-07-23 08:03:58 1658563438 1013.0000 2022-07-23 08:02:58 1658563378 1012.9000 2022-07-23 08:01:58 1658563318 1012.9000 2022-07-23 08:00:59 1658563259 1012.9000 2022-07-23 07:59:58 1658563198 1012.9000 2022-07-23 07:58:58 1658563138 1013.0000 2022-07-23 07:57:58 1658563078 1012.9000 2022-07-23 07:56:58 1658563018 1012.9000 2022-07-23 07:55:59 1658562959 1012.9000 2022-07-23 07:54:58 1658562898 1012.9000 2022-07-23 07:53:58 1658562838 1012.9000 2022-07-23 07:52:58 1658562778 1013.0000 2022-07-23 07:51:58 1658562718 1012.9000 2022-07-23 07:50:59 1658562659 1012.9000 2022-07-23 07:49:58 1658562598 1012.9000 2022-07-23 07:48:58 1658562538 1012.9000 2022-07-23 07:47:58 1658562478 1012.9000 2022-07-23 07:46:59 1658562419 1012.9000 2022-07-23 07:45:58 1658562358 1012.9000 2022-07-23 07:44:58 1658562298 1012.9000 2022-07-23 07:43:58 1658562238 1012.9000 2022-07-23 07:42:58 1658562178 1012.8000 2022-07-23 07:41:59 1658562119 1012.8000 2022-07-23 07:40:58 1658562058 1012.9000 2022-07-23 07:39:58 1658561998 1012.9000 2022-07-23 07:38:58 1658561938 1012.9000 2022-07-23 07:37:58 1658561878 1012.8000 2022-07-23 07:36:59 1658561819 1012.9000 2022-07-23 07:35:58 1658561758 1012.8000 2022-07-23 07:34:58 1658561698 1012.8000 2022-07-23 07:33:58 1658561638 1012.8000 2022-07-23 07:32:59 1658561579 1012.9000 2022-07-23 07:31:58 1658561518 1012.8000 2022-07-23 07:30:58 1658561458 1012.8000 2022-07-23 07:29:58 1658561398 1012.8000 2022-07-23 07:28:58 1658561338 1012.8000 2022-07-23 07:27:59 1658561279 1012.8000 2022-07-23 07:26:58 1658561218 1012.9000 2022-07-23 07:25:58 1658561158 1012.9000 2022-07-23 07:24:58 1658561098 1012.8000 2022-07-23 07:23:58 1658561038 1012.8000 2022-07-23 07:22:59 1658560979 1012.9000 2022-07-23 07:21:58 1658560918 1012.9000 2022-07-23 07:20:58 1658560858 1012.9000 2022-07-23 07:19:58 1658560798 1012.9000 2022-07-23 07:18:58 1658560738 1012.9000 2022-07-23 07:17:59 1658560679 1012.9000 2022-07-23 07:16:58 1658560618 1012.9000 2022-07-23 07:15:58 1658560558 1012.9000 2022-07-23 07:14:58 1658560498 1012.9000 2022-07-23 07:13:58 1658560438 1012.9000 2022-07-23 07:12:59 1658560379 1012.8000 2022-07-23 07:11:58 1658560318 1012.8000 2022-07-23 07:10:58 1658560258 1012.9000 2022-07-23 07:09:58 1658560198 1012.8000 2022-07-23 07:08:59 1658560139 1012.9000 2022-07-23 07:07:58 1658560078 1012.8000 2022-07-23 07:06:58 1658560018 1012.9000 2022-07-23 07:05:58 1658559958 1012.9000 2022-07-23 07:04:58 1658559898 1012.8000 2022-07-23 07:03:59 1658559839 1012.8000 2022-07-23 07:02:58 1658559778 1012.9000 2022-07-23 07:01:58 1658559718 1012.8000 2022-07-23 07:00:58 1658559658 1012.8000 2022-07-23 06:59:58 1658559598 1012.8000 2022-07-23 06:58:59 1658559539 1012.8000 2022-07-23 06:57:58 1658559478 1012.8000 2022-07-23 06:56:58 1658559418 1012.9000 2022-07-23 06:55:58 1658559358 1012.7000 2022-07-23 06:54:59 1658559299 1012.8000 2022-07-23 06:53:58 1658559238 1012.7000 2022-07-23 06:52:58 1658559178 1012.8000 2022-07-23 06:51:58 1658559118 1012.7000 2022-07-23 06:50:58 1658559058 1012.8000 2022-07-23 06:49:59 1658558999 1012.8000 2022-07-23 06:48:58 1658558938 1012.8000 2022-07-23 06:47:58 1658558878 1012.8000 2022-07-23 06:46:58 1658558818 1012.9000 2022-07-23 06:45:58 1658558758 1012.7000 2022-07-23 06:44:59 1658558699 1012.8000 2022-07-23 06:43:58 1658558638 1012.8000 2022-07-23 06:42:58 1658558578 1012.7000 2022-07-23 06:41:58 1658558518 1012.8000 2022-07-23 06:40:58 1658558458 1012.8000 2022-07-23 06:39:59 1658558399 1012.8000 2022-07-23 06:38:58 1658558338 1012.8000 2022-07-23 06:37:58 1658558278 1012.8000 2022-07-23 06:36:58 1658558218 1012.9000 2022-07-23 06:35:59 1658558159 1012.8000 2022-07-23 06:34:58 1658558098 1012.8000 2022-07-23 06:33:58 1658558038 1012.8000 2022-07-23 06:32:58 1658557978 1012.8000 2022-07-23 06:31:58 1658557918 1012.7000 2022-07-23 06:30:59 1658557859 1012.9000 2022-07-23 06:29:58 1658557798 1012.8000 2022-07-23 06:28:58 1658557738 1012.8000 2022-07-23 06:27:58 1658557678 1012.8000 2022-07-23 06:26:58 1658557618 1012.8000 2022-07-23 06:25:59 1658557559 1012.8000 2022-07-23 06:24:58 1658557498 1012.8000 2022-07-23 06:23:58 1658557438 1012.7000 2022-07-23 06:22:58 1658557378 1012.7000 2022-07-23 06:21:59 1658557319 1012.7000 2022-07-23 06:20:58 1658557258 1012.7000 2022-07-23 06:19:58 1658557198 1012.8000 2022-07-23 06:18:58 1658557138 1012.8000 2022-07-23 06:17:58 1658557078 1012.7000 2022-07-23 06:16:59 1658557019 1012.8000 2022-07-23 06:15:58 1658556958 1012.7000 2022-07-23 06:14:58 1658556898 1012.8000 2022-07-23 06:13:58 1658556838 1012.8000 2022-07-23 06:12:58 1658556778 1012.7000 2022-07-23 06:11:59 1658556719 1012.7000 2022-07-23 06:10:58 1658556658 1012.8000 2022-07-23 06:09:58 1658556598 1012.8000 2022-07-23 06:08:58 1658556538 1012.8000 2022-07-23 06:07:58 1658556478 1012.8000 2022-07-23 06:06:59 1658556419 1012.8000 2022-07-23 06:05:58 1658556358 1012.9000 2022-07-23 06:04:58 1658556298 1012.8000 2022-07-23 06:03:58 1658556238 1012.8000 2022-07-23 06:02:59 1658556179 1012.8000 2022-07-23 06:01:58 1658556118 1012.8000 2022-07-23 06:00:58 1658556058 1012.9000 2022-07-23 05:59:58 1658555998 1012.8000 2022-07-23 05:58:58 1658555938 1012.8000 2022-07-23 05:57:59 1658555879 1012.9000 2022-07-23 05:56:58 1658555818 1012.9000 2022-07-23 05:55:58 1658555758 1012.9000 2022-07-23 05:54:58 1658555698 1012.8000 2022-07-23 05:53:58 1658555638 1012.8000 2022-07-23 05:52:59 1658555579 1012.8000 2022-07-23 05:51:58 1658555518 1012.9000 2022-07-23 05:50:58 1658555458 1012.8000 2022-07-23 05:49:58 1658555398 1012.7000 2022-07-23 05:48:59 1658555339 1012.8000 2022-07-23 05:47:58 1658555278 1012.8000 2022-07-23 05:46:58 1658555218 1012.8000 2022-07-23 05:45:58 1658555158 1012.8000 2022-07-23 05:44:58 1658555098 1012.7000 2022-07-23 05:43:59 1658555039 1012.8000 2022-07-23 05:42:58 1658554978 1012.8000 2022-07-23 05:41:58 1658554918 1012.8000 2022-07-23 05:40:58 1658554858 1012.8000 2022-07-23 05:39:58 1658554798 1012.8000 2022-07-23 05:38:59 1658554739 1012.8000 2022-07-23 05:37:58 1658554678 1012.8000 2022-07-23 05:36:58 1658554618 1012.7000 2022-07-23 05:35:58 1658554558 1012.8000 2022-07-23 05:34:58 1658554498 1012.7000 2022-07-23 05:33:59 1658554439 1012.7000 2022-07-23 05:32:58 1658554378 1012.7000 2022-07-23 05:31:58 1658554318 1012.7000 2022-07-23 05:30:58 1658554258 1012.7000 2022-07-23 05:29:59 1658554199 1012.7000 2022-07-23 05:28:58 1658554138 1012.7000 2022-07-23 05:27:58 1658554078 1012.7000 2022-07-23 05:26:58 1658554018 1012.7000 2022-07-23 05:25:58 1658553958 1012.7000 2022-07-23 05:24:59 1658553899 1012.7000 2022-07-23 05:23:58 1658553838 1012.7000 2022-07-23 05:22:58 1658553778 1012.7000 2022-07-23 05:21:58 1658553718 1012.7000 2022-07-23 05:20:58 1658553658 1012.7000 2022-07-23 05:19:59 1658553599 1012.7000 2022-07-23 05:18:58 1658553538 1012.7000 2022-07-23 05:17:58 1658553478 1012.7000 2022-07-23 05:16:58 1658553418 1012.7000 2022-07-23 05:15:59 1658553359 1012.8000 2022-07-23 05:14:58 1658553298 1012.7000 2022-07-23 05:13:58 1658553238 1012.7000 2022-07-23 05:12:58 1658553178 1012.7000 2022-07-23 05:11:58 1658553118 1012.8000 2022-07-23 05:10:59 1658553059 1012.8000 2022-07-23 05:09:58 1658552998 1012.7000 2022-07-23 05:08:58 1658552938 1012.8000 2022-07-23 05:07:58 1658552878 1012.7000 2022-07-23 05:06:58 1658552818 1012.7000 2022-07-23 05:05:59 1658552759 1012.7000 2022-07-23 05:04:58 1658552698 1012.7000 2022-07-23 05:03:58 1658552638 1012.8000 2022-07-23 05:02:58 1658552578 1012.7000 2022-07-23 05:01:58 1658552518 1012.6000 2022-07-23 05:00:59 1658552459 1012.8000 2022-07-23 04:59:58 1658552398 1012.7000 2022-07-23 04:58:58 1658552338 1012.7000 2022-07-23 04:57:58 1658552278 1012.7000 2022-07-23 04:56:59 1658552219 1012.8000 2022-07-23 04:55:58 1658552158 1012.8000 2022-07-23 04:54:58 1658552098 1012.8000 2022-07-23 04:53:58 1658552038 1012.7000 2022-07-23 04:52:58 1658551978 1012.7000 2022-07-23 04:51:59 1658551919 1012.7000 2022-07-23 04:50:58 1658551858 1012.8000 2022-07-23 04:49:58 1658551798 1012.7000 2022-07-23 04:48:58 1658551738 1012.7000 2022-07-23 04:47:58 1658551678 1012.7000 2022-07-23 04:46:59 1658551619 1012.8000 2022-07-23 04:45:58 1658551558 1012.7000 2022-07-23 04:44:58 1658551498 1012.7000 2022-07-23 04:43:58 1658551438 1012.8000 2022-07-23 04:42:58 1658551378 1012.7000 2022-07-23 04:41:59 1658551319 1012.8000 2022-07-23 04:40:58 1658551258 1012.8000 2022-07-23 04:39:58 1658551198 1012.7000 2022-07-23 04:38:58 1658551138 1012.7000 2022-07-23 04:37:59 1658551079 1012.7000 2022-07-23 04:36:58 1658551018 1012.8000 2022-07-23 04:35:58 1658550958 1012.8000 2022-07-23 04:34:58 1658550898 1012.7000 2022-07-23 04:33:58 1658550838 1012.7000 2022-07-23 04:32:59 1658550779 1012.8000 2022-07-23 04:31:58 1658550718 1012.7000 2022-07-23 04:30:58 1658550658 1012.8000 2022-07-23 04:29:58 1658550598 1012.7000 2022-07-23 04:28:58 1658550538 1012.7000 2022-07-23 04:27:59 1658550479 1012.8000 2022-07-23 04:26:58 1658550418 1012.8000 2022-07-23 04:25:58 1658550358 1012.8000 2022-07-23 04:24:58 1658550298 1012.7000 2022-07-23 04:23:58 1658550238 1012.7000 2022-07-23 04:22:59 1658550179 1012.8000 2022-07-23 04:21:58 1658550118 1012.8000 2022-07-23 04:20:58 1658550058 1012.7000 2022-07-23 04:19:58 1658549998 1012.7000 2022-07-23 04:18:59 1658549939 1012.7000 2022-07-23 04:17:58 1658549878 1012.7000 2022-07-23 04:16:58 1658549818 1012.7000 2022-07-23 04:15:58 1658549758 1012.8000 2022-07-23 04:14:58 1658549698 1012.8000 2022-07-23 04:13:59 1658549639 1012.8000 2022-07-23 04:12:58 1658549578 1012.7000 2022-07-23 04:11:58 1658549518 1012.7000 2022-07-23 04:10:58 1658549458 1012.8000 2022-07-23 04:09:58 1658549398 1012.7000 2022-07-23 04:08:59 1658549339 1012.7000 2022-07-23 04:07:58 1658549278 1012.7000 2022-07-23 04:06:58 1658549218 1012.8000 2022-07-23 04:05:58 1658549158 1012.7000 2022-07-23 04:04:59 1658549099 1012.8000 2022-07-23 04:03:58 1658549038 1012.7000 2022-07-23 04:02:58 1658548978 1012.7000 2022-07-23 04:01:58 1658548918 1012.7000 2022-07-23 04:00:58 1658548858 1012.6000 2022-07-23 03:59:59 1658548799 1012.8000 2022-07-23 03:58:58 1658548738 1012.7000 2022-07-23 03:57:58 1658548678 1012.8000 2022-07-23 03:56:58 1658548618 1012.7000 2022-07-23 03:55:58 1658548558 1012.7000 2022-07-23 03:54:59 1658548499 1012.7000 2022-07-23 03:53:58 1658548438 1012.7000 2022-07-23 03:52:58 1658548378 1012.7000 2022-07-23 03:51:58 1658548318 1012.7000 2022-07-23 03:50:58 1658548258 1012.7000 2022-07-23 03:49:59 1658548199 1012.7000 2022-07-23 03:48:58 1658548138 1012.7000 2022-07-23 03:47:58 1658548078 1012.7000 2022-07-23 03:46:58 1658548018 1012.7000 2022-07-23 03:45:59 1658547959 1012.7000 2022-07-23 03:44:58 1658547898 1012.6000 2022-07-23 03:43:58 1658547838 1012.6000 2022-07-23 03:42:58 1658547778 1012.6000 2022-07-23 03:41:58 1658547718 1012.6000 2022-07-23 03:40:59 1658547659 1012.5000 2022-07-23 03:39:58 1658547598 1012.5000 2022-07-23 03:38:58 1658547538 1012.6000 2022-07-23 03:37:58 1658547478 1012.6000 2022-07-23 03:36:58 1658547418 1012.6000 2022-07-23 03:35:59 1658547359 1012.5000 2022-07-23 03:34:58 1658547298 1012.6000 2022-07-23 03:33:58 1658547238 1012.5000 2022-07-23 03:32:58 1658547178 1012.5000 2022-07-23 03:31:59 1658547119 1012.4000 2022-07-23 03:30:58 1658547058 1012.5000 2022-07-23 03:29:58 1658546998 1012.4000 2022-07-23 03:28:58 1658546938 1012.4000 2022-07-23 03:27:58 1658546878 1012.4000 2022-07-23 03:26:59 1658546819 1012.4000 2022-07-23 03:25:58 1658546758 1012.5000 2022-07-23 03:24:58 1658546698 1012.4000 2022-07-23 03:23:58 1658546638 1012.4000 2022-07-23 03:22:58 1658546578 1012.4000 2022-07-23 03:21:59 1658546519 1012.4000 2022-07-23 03:20:58 1658546458 1012.4000 2022-07-23 03:19:58 1658546398 1012.4000 2022-07-23 03:18:58 1658546338 1012.3000 2022-07-23 03:17:59 1658546279 1012.3000 2022-07-23 03:16:58 1658546218 1012.3000 2022-07-23 03:15:58 1658546158 1012.3000 2022-07-23 03:14:58 1658546098 1012.4000 2022-07-23 03:13:58 1658546038 1012.2000 2022-07-23 03:12:59 1658545979 1012.2000 2022-07-23 03:11:58 1658545918 1012.2000 2022-07-23 03:10:58 1658545858 1012.2000 2022-07-23 03:09:58 1658545798 1012.2000 2022-07-23 03:08:58 1658545738 1012.2000 2022-07-23 03:07:59 1658545679 1012.1000 2022-07-23 03:06:58 1658545618 1012.2000 2022-07-23 03:05:58 1658545558 1012.2000 2022-07-23 03:04:58 1658545498 1012.2000 2022-07-23 03:03:58 1658545438 1012.1000 2022-07-23 03:02:59 1658545379 1012.1000 2022-07-23 03:01:58 1658545318 1012.2000 2022-07-23 03:00:58 1658545258 1012.2000 2022-07-23 02:59:58 1658545198 1012.1000 2022-07-23 02:58:59 1658545139 1012.1000 2022-07-23 02:57:58 1658545078 1012.2000 2022-07-23 02:56:58 1658545018 1012.1000 2022-07-23 02:55:58 1658544958 1012.1000 2022-07-23 02:54:58 1658544898 1012.1000 2022-07-23 02:53:59 1658544839 1012.2000 2022-07-23 02:52:58 1658544778 1012.1000 2022-07-23 02:51:58 1658544718 1012.2000 2022-07-23 02:50:58 1658544658 1012.1000 2022-07-23 02:49:58 1658544598 1012.1000 2022-07-23 02:48:59 1658544539 1012.1000 2022-07-23 02:47:58 1658544478 1012.1000 2022-07-23 02:46:58 1658544418 1012.1000 2022-07-23 02:45:58 1658544358 1012.1000 2022-07-23 02:44:58 1658544298 1012.0000 2022-07-23 02:43:59 1658544239 1012.1000 2022-07-23 02:42:58 1658544178 1012.1000 2022-07-23 02:41:58 1658544118 1012.1000 2022-07-23 02:40:58 1658544058 1012.1000 2022-07-23 02:39:59 1658543999 1012.1000 2022-07-23 02:38:58 1658543938 1012.1000 2022-07-23 02:37:58 1658543878 1012.0000 2022-07-23 02:36:58 1658543818 1012.1000 2022-07-23 02:35:58 1658543758 1012.0000 2022-07-23 02:34:59 1658543699 1012.0000 2022-07-23 02:33:58 1658543638 1012.0000 2022-07-23 02:32:58 1658543578 1012.0000 2022-07-23 02:31:58 1658543518 1012.0000 2022-07-23 02:30:58 1658543458 1011.9000 2022-07-23 02:29:59 1658543399 1012.0000 2022-07-23 02:28:58 1658543338 1012.0000 2022-07-23 02:27:58 1658543278 1012.0000 2022-07-23 02:26:58 1658543218 1011.9000 2022-07-23 02:25:58 1658543158 1012.0000 2022-07-23 02:24:59 1658543099 1011.9000 2022-07-23 02:23:58 1658543038 1011.9000 2022-07-23 02:22:58 1658542978 1011.9000 2022-07-23 02:21:58 1658542918 1011.9000 2022-07-23 02:20:59 1658542859 1012.0000 2022-07-23 02:19:58 1658542798 1011.9000 2022-07-23 02:18:58 1658542738 1011.9000 2022-07-23 02:17:58 1658542678 1011.9000 2022-07-23 02:16:58 1658542618 1011.8000 2022-07-23 02:15:59 1658542559 1011.9000 2022-07-23 02:14:58 1658542498 1011.8000 2022-07-23 02:13:58 1658542438 1011.8000 2022-07-23 02:12:58 1658542378 1011.8000 2022-07-23 02:11:58 1658542318 1011.8000 2022-07-23 02:10:59 1658542259 1011.8000 2022-07-23 02:09:58 1658542198 1011.9000 2022-07-23 02:08:58 1658542138 1011.8000 2022-07-23 02:07:58 1658542078 1011.8000 2022-07-23 02:06:59 1658542019 1011.9000 2022-07-23 02:05:58 1658541958 1011.8000 2022-07-23 02:04:58 1658541898 1011.9000 2022-07-23 02:03:58 1658541838 1011.9000 2022-07-23 02:02:58 1658541778 1011.8000 2022-07-23 02:01:59 1658541719 1011.8000 2022-07-23 02:00:58 1658541658 1011.8000 2022-07-23 01:59:58 1658541598 1011.9000 2022-07-23 01:58:58 1658541538 1011.9000 2022-07-23 01:57:58 1658541478 1011.8000 2022-07-23 01:56:59 1658541419 1011.9000 2022-07-23 01:55:58 1658541358 1011.9000 2022-07-23 01:54:58 1658541298 1011.9000 2022-07-23 01:53:58 1658541238 1011.9000 2022-07-23 01:52:58 1658541178 1011.9000 2022-07-23 01:51:59 1658541119 1011.9000 2022-07-23 01:50:58 1658541058 1011.9000 2022-07-23 01:49:58 1658540998 1011.9000 2022-07-23 01:48:58 1658540938 1011.9000 2022-07-23 01:47:59 1658540879 1011.9000 2022-07-23 01:46:58 1658540818 1011.8000 2022-07-23 01:45:58 1658540758 1011.8000 2022-07-23 01:44:58 1658540698 1011.8000 2022-07-23 01:43:58 1658540638 1011.8000 2022-07-23 01:42:59 1658540579 1011.8000 2022-07-23 01:41:58 1658540518 1011.9000 2022-07-23 01:40:58 1658540458 1011.8000 2022-07-23 01:39:58 1658540398 1011.9000 2022-07-23 01:38:58 1658540338 1011.9000 2022-07-23 01:37:59 1658540279 1011.9000 2022-07-23 01:36:58 1658540218 1011.9000 2022-07-23 01:35:58 1658540158 1011.9000 2022-07-23 01:34:58 1658540098 1011.9000 2022-07-23 01:33:58 1658540038 1011.9000 2022-07-23 01:32:59 1658539979 1011.9000 2022-07-23 01:31:58 1658539918 1011.9000 2022-07-23 01:30:58 1658539858 1011.9000 2022-07-23 01:29:58 1658539798 1011.9000 2022-07-23 01:28:59 1658539739 1011.9000 2022-07-23 01:27:58 1658539678 1012.0000 2022-07-23 01:26:58 1658539618 1012.0000 2022-07-23 01:25:58 1658539558 1012.0000 2022-07-23 01:24:58 1658539498 1012.0000 2022-07-23 01:23:59 1658539439 1012.0000 2022-07-23 01:22:58 1658539378 1012.0000 2022-07-23 01:21:58 1658539318 1012.0000 2022-07-23 01:20:58 1658539258 1012.1000 2022-07-23 01:19:58 1658539198 1012.0000 2022-07-23 01:18:59 1658539139 1012.0000 2022-07-23 01:17:58 1658539078 1012.0000 2022-07-23 01:16:58 1658539018 1012.0000 2022-07-23 01:15:58 1658538958 1012.0000 2022-07-23 01:14:58 1658538898 1012.0000 2022-07-23 01:13:59 1658538839 1012.1000 2022-07-23 01:12:58 1658538778 1012.0000 2022-07-23 01:11:58 1658538718 1012.0000 2022-07-23 01:10:58 1658538658 1012.1000 2022-07-23 01:09:59 1658538599 1012.1000 2022-07-23 01:08:58 1658538538 1012.1000 2022-07-23 01:07:58 1658538478 1012.1000 2022-07-23 01:06:58 1658538418 1012.1000 2022-07-23 01:05:58 1658538358 1012.1000 2022-07-23 01:04:59 1658538299 1012.1000 2022-07-23 01:03:58 1658538238 1012.1000 2022-07-23 01:02:58 1658538178 1012.1000 2022-07-23 01:01:58 1658538118 1012.1000 2022-07-23 01:00:58 1658538058 1012.1000 2022-07-23 00:59:59 1658537999 1012.1000 2022-07-23 00:58:58 1658537938 1012.1000 2022-07-23 00:57:58 1658537878 1012.1000 2022-07-23 00:56:58 1658537818 1012.1000 2022-07-23 00:55:58 1658537758 1012.0000 2022-07-23 00:54:59 1658537699 1012.1000 2022-07-23 00:53:58 1658537638 1012.1000 2022-07-23 00:52:58 1658537578 1012.1000 2022-07-23 00:51:58 1658537518 1012.0000 2022-07-23 00:50:59 1658537459 1012.1000 2022-07-23 00:49:58 1658537398 1012.0000 2022-07-23 00:48:58 1658537338 1012.1000 2022-07-23 00:47:58 1658537278 1012.1000 2022-07-23 00:46:58 1658537218 1012.0000 2022-07-23 00:45:59 1658537159 1012.1000 2022-07-23 00:44:58 1658537098 1012.1000 2022-07-23 00:43:58 1658537038 1012.1000 2022-07-23 00:42:58 1658536978 1012.1000 2022-07-23 00:41:58 1658536918 1012.1000 2022-07-23 00:40:59 1658536859 1012.1000 2022-07-23 00:39:58 1658536798 1012.1000 2022-07-23 00:38:58 1658536738 1012.2000 2022-07-23 00:37:58 1658536678 1012.2000 2022-07-23 00:36:58 1658536618 1012.1000 2022-07-23 00:35:59 1658536559 1012.1000 2022-07-23 00:34:58 1658536498 1012.2000 2022-07-23 00:33:58 1658536438 1012.2000 2022-07-23 00:32:58 1658536378 1012.1000 2022-07-23 00:31:59 1658536319 1012.2000 2022-07-23 00:30:58 1658536258 1012.1000 2022-07-23 00:29:58 1658536198 1012.3000 2022-07-23 00:28:58 1658536138 1012.2000 2022-07-23 00:27:58 1658536078 1012.1000 2022-07-23 00:26:59 1658536019 1012.2000 2022-07-23 00:25:58 1658535958 1012.2000 2022-07-23 00:24:58 1658535898 1012.2000 2022-07-23 00:23:58 1658535838 1012.2000 2022-07-23 00:22:58 1658535778 1012.2000 2022-07-23 00:21:59 1658535719 1012.3000 2022-07-23 00:20:58 1658535658 1012.2000 2022-07-23 00:19:58 1658535598 1012.2000 2022-07-23 00:18:58 1658535538 1012.3000 2022-07-23 00:17:58 1658535478 1012.2000 2022-07-23 00:16:59 1658535419 1012.2000 2022-07-23 00:15:58 1658535358 1012.2000 2022-07-23 00:14:58 1658535298 1012.2000 2022-07-23 00:13:58 1658535238 1012.2000 2022-07-23 00:12:59 1658535179 1012.2000 2022-07-23 00:11:58 1658535118 1012.2000 2022-07-23 00:10:58 1658535058 1012.2000 2022-07-23 00:09:58 1658534998 1012.3000 2022-07-23 00:08:58 1658534938 1012.2000 2022-07-23 00:07:59 1658534879 1012.2000 2022-07-23 00:06:58 1658534818 1012.2000 2022-07-23 00:05:58 1658534758 1012.3000 2022-07-23 00:04:58 1658534698 1012.2000 2022-07-23 00:03:58 1658534638 1012.2000 2022-07-23 00:02:59 1658534579 1012.3000 2022-07-23 00:01:58 1658534518 1012.2000 2022-07-23 00:00:58 1658534458 1012.2000