#Date Unixtime Value #------------------------------------------------- 2022-07-22 23:59:59 1658534399 1012.2000 2022-07-22 23:58:58 1658534338 1012.2000 2022-07-22 23:57:58 1658534278 1012.2000 2022-07-22 23:56:58 1658534218 1012.2000 2022-07-22 23:55:58 1658534158 1012.2000 2022-07-22 23:54:59 1658534099 1012.3000 2022-07-22 23:53:58 1658534038 1012.3000 2022-07-22 23:52:58 1658533978 1012.2000 2022-07-22 23:51:58 1658533918 1012.3000 2022-07-22 23:50:58 1658533858 1012.3000 2022-07-22 23:49:59 1658533799 1012.3000 2022-07-22 23:48:58 1658533738 1012.3000 2022-07-22 23:47:58 1658533678 1012.3000 2022-07-22 23:46:58 1658533618 1012.3000 2022-07-22 23:45:59 1658533559 1012.3000 2022-07-22 23:44:58 1658533498 1012.4000 2022-07-22 23:43:58 1658533438 1012.4000 2022-07-22 23:42:58 1658533378 1012.3000 2022-07-22 23:41:58 1658533318 1012.3000 2022-07-22 23:40:59 1658533259 1012.3000 2022-07-22 23:39:58 1658533198 1012.4000 2022-07-22 23:38:58 1658533138 1012.4000 2022-07-22 23:37:58 1658533078 1012.3000 2022-07-22 23:36:58 1658533018 1012.4000 2022-07-22 23:35:59 1658532959 1012.4000 2022-07-22 23:34:58 1658532898 1012.4000 2022-07-22 23:33:58 1658532838 1012.4000 2022-07-22 23:32:58 1658532778 1012.4000 2022-07-22 23:30:58 1658532658 1012.4000 2022-07-22 23:30:58 1658532658 1012.4000 2022-07-22 23:29:59 1658532599 1012.5000 2022-07-22 23:28:58 1658532538 1012.5000 2022-07-22 23:27:58 1658532478 1012.4000 2022-07-22 23:26:58 1658532418 1012.4000 2022-07-22 23:25:58 1658532358 1012.4000 2022-07-22 23:24:59 1658532299 1012.4000 2022-07-22 23:23:58 1658532238 1012.4000 2022-07-22 23:22:58 1658532178 1012.4000 2022-07-22 23:21:58 1658532118 1012.4000 2022-07-22 23:20:58 1658532058 1012.3000 2022-07-22 23:19:59 1658531999 1012.4000 2022-07-22 23:18:58 1658531938 1012.4000 2022-07-22 23:17:58 1658531878 1012.4000 2022-07-22 23:16:58 1658531818 1012.3000 2022-07-22 23:15:59 1658531759 1012.4000 2022-07-22 23:14:58 1658531698 1012.3000 2022-07-22 23:13:58 1658531638 1012.4000 2022-07-22 23:12:58 1658531578 1012.4000 2022-07-22 23:11:58 1658531518 1012.5000 2022-07-22 23:10:59 1658531459 1012.4000 2022-07-22 23:09:58 1658531398 1012.5000 2022-07-22 23:08:58 1658531338 1012.5000 2022-07-22 23:07:58 1658531278 1012.4000 2022-07-22 23:06:58 1658531218 1012.5000 2022-07-22 23:05:59 1658531159 1012.5000 2022-07-22 23:04:58 1658531098 1012.5000 2022-07-22 23:03:58 1658531038 1012.5000 2022-07-22 23:02:58 1658530978 1012.5000 2022-07-22 23:01:58 1658530918 1012.5000 2022-07-22 23:00:59 1658530859 1012.5000 2022-07-22 22:59:58 1658530798 1012.5000 2022-07-22 22:58:58 1658530738 1012.4000 2022-07-22 22:57:58 1658530678 1012.4000 2022-07-22 22:56:59 1658530619 1012.5000 2022-07-22 22:55:58 1658530558 1012.4000 2022-07-22 22:54:58 1658530498 1012.4000 2022-07-22 22:53:58 1658530438 1012.4000 2022-07-22 22:52:58 1658530378 1012.4000 2022-07-22 22:51:59 1658530319 1012.5000 2022-07-22 22:50:58 1658530258 1012.4000 2022-07-22 22:49:58 1658530198 1012.4000 2022-07-22 22:48:58 1658530138 1012.4000 2022-07-22 22:47:58 1658530078 1012.4000 2022-07-22 22:46:59 1658530019 1012.4000 2022-07-22 22:45:58 1658529958 1012.4000 2022-07-22 22:44:58 1658529898 1012.4000 2022-07-22 22:43:58 1658529838 1012.4000 2022-07-22 22:42:58 1658529778 1012.4000 2022-07-22 22:41:59 1658529719 1012.4000 2022-07-22 22:40:58 1658529658 1012.4000 2022-07-22 22:39:58 1658529598 1012.4000 2022-07-22 22:38:58 1658529538 1012.3000 2022-07-22 22:37:59 1658529479 1012.4000 2022-07-22 22:36:58 1658529418 1012.3000 2022-07-22 22:35:58 1658529358 1012.3000 2022-07-22 22:34:58 1658529298 1012.4000 2022-07-22 22:33:58 1658529238 1012.3000 2022-07-22 22:32:59 1658529179 1012.4000 2022-07-22 22:31:58 1658529118 1012.3000 2022-07-22 22:30:58 1658529058 1012.4000 2022-07-22 22:29:58 1658528998 1012.4000 2022-07-22 22:28:58 1658528938 1012.3000 2022-07-22 22:27:59 1658528879 1012.4000 2022-07-22 22:26:58 1658528818 1012.4000 2022-07-22 22:25:58 1658528758 1012.4000 2022-07-22 22:24:58 1658528698 1012.4000 2022-07-22 22:23:59 1658528639 1012.4000 2022-07-22 22:22:58 1658528578 1012.4000 2022-07-22 22:21:58 1658528518 1012.4000 2022-07-22 22:20:58 1658528458 1012.5000 2022-07-22 22:19:58 1658528398 1012.5000 2022-07-22 22:18:59 1658528339 1012.4000 2022-07-22 22:17:58 1658528278 1012.5000 2022-07-22 22:16:58 1658528218 1012.4000 2022-07-22 22:15:58 1658528158 1012.4000 2022-07-22 22:14:58 1658528098 1012.4000 2022-07-22 22:13:59 1658528039 1012.4000 2022-07-22 22:12:58 1658527978 1012.4000 2022-07-22 22:11:58 1658527918 1012.4000 2022-07-22 22:10:58 1658527858 1012.4000 2022-07-22 22:09:58 1658527798 1012.4000 2022-07-22 22:08:59 1658527739 1012.5000 2022-07-22 22:07:58 1658527678 1012.5000 2022-07-22 22:06:58 1658527618 1012.4000 2022-07-22 22:05:58 1658527558 1012.4000 2022-07-22 22:04:59 1658527499 1012.4000 2022-07-22 22:03:58 1658527438 1012.5000 2022-07-22 22:02:58 1658527378 1012.4000 2022-07-22 22:01:58 1658527318 1012.4000 2022-07-22 22:00:58 1658527258 1012.4000 2022-07-22 21:59:59 1658527199 1012.4000 2022-07-22 21:58:58 1658527138 1012.4000 2022-07-22 21:57:58 1658527078 1012.4000 2022-07-22 21:56:58 1658527018 1012.4000 2022-07-22 21:55:58 1658526958 1012.5000 2022-07-22 21:54:59 1658526899 1012.4000 2022-07-22 21:53:58 1658526838 1012.4000 2022-07-22 21:52:58 1658526778 1012.4000 2022-07-22 21:51:58 1658526718 1012.4000 2022-07-22 21:50:59 1658526659 1012.5000 2022-07-22 21:49:58 1658526598 1012.4000 2022-07-22 21:48:58 1658526538 1012.4000 2022-07-22 21:47:58 1658526478 1012.4000 2022-07-22 21:46:58 1658526418 1012.4000 2022-07-22 21:45:59 1658526359 1012.4000 2022-07-22 21:44:58 1658526298 1012.3000 2022-07-22 21:43:58 1658526238 1012.3000 2022-07-22 21:42:58 1658526178 1012.4000 2022-07-22 21:41:58 1658526118 1012.4000 2022-07-22 21:40:59 1658526059 1012.4000 2022-07-22 21:39:58 1658525998 1012.4000 2022-07-22 21:38:58 1658525938 1012.4000 2022-07-22 21:37:58 1658525878 1012.4000 2022-07-22 21:36:58 1658525818 1012.4000 2022-07-22 21:35:59 1658525759 1012.4000 2022-07-22 21:34:58 1658525698 1012.3000 2022-07-22 21:33:58 1658525638 1012.3000 2022-07-22 21:32:58 1658525578 1012.3000 2022-07-22 21:31:59 1658525519 1012.3000 2022-07-22 21:30:58 1658525458 1012.3000 2022-07-22 21:29:58 1658525398 1012.3000 2022-07-22 21:28:58 1658525338 1012.4000 2022-07-22 21:27:58 1658525278 1012.4000 2022-07-22 21:26:59 1658525219 1012.3000 2022-07-22 21:25:58 1658525158 1012.3000 2022-07-22 21:24:58 1658525098 1012.4000 2022-07-22 21:23:58 1658525038 1012.4000 2022-07-22 21:22:58 1658524978 1012.2000 2022-07-22 21:21:59 1658524919 1012.3000 2022-07-22 21:20:58 1658524858 1012.3000 2022-07-22 21:19:58 1658524798 1012.3000 2022-07-22 21:18:58 1658524738 1012.2000 2022-07-22 21:17:59 1658524679 1012.3000 2022-07-22 21:16:58 1658524618 1012.3000 2022-07-22 21:15:58 1658524558 1012.3000 2022-07-22 21:14:58 1658524498 1012.4000 2022-07-22 21:13:58 1658524438 1012.3000 2022-07-22 21:12:59 1658524379 1012.3000 2022-07-22 21:11:58 1658524318 1012.3000 2022-07-22 21:10:58 1658524258 1012.3000 2022-07-22 21:09:58 1658524198 1012.3000 2022-07-22 21:08:58 1658524138 1012.2000 2022-07-22 21:07:59 1658524079 1012.3000 2022-07-22 21:06:58 1658524018 1012.4000 2022-07-22 21:05:58 1658523958 1012.3000 2022-07-22 21:04:58 1658523898 1012.3000 2022-07-22 21:03:58 1658523838 1012.3000 2022-07-22 21:02:59 1658523779 1012.4000 2022-07-22 21:01:58 1658523718 1012.3000 2022-07-22 21:00:58 1658523658 1012.3000 2022-07-22 20:59:58 1658523598 1012.2000 2022-07-22 20:58:59 1658523539 1012.3000 2022-07-22 20:57:58 1658523478 1012.3000 2022-07-22 20:56:58 1658523418 1012.3000 2022-07-22 20:55:58 1658523358 1012.3000 2022-07-22 20:54:58 1658523298 1012.2000 2022-07-22 20:53:59 1658523239 1012.3000 2022-07-22 20:52:58 1658523178 1012.3000 2022-07-22 20:51:58 1658523118 1012.3000 2022-07-22 20:50:58 1658523058 1012.3000 2022-07-22 20:49:58 1658522998 1012.3000 2022-07-22 20:48:59 1658522939 1012.4000 2022-07-22 20:47:58 1658522878 1012.3000 2022-07-22 20:46:58 1658522818 1012.3000 2022-07-22 20:45:58 1658522758 1012.3000 2022-07-22 20:44:58 1658522698 1012.4000 2022-07-22 20:43:59 1658522639 1012.3000 2022-07-22 20:42:58 1658522578 1012.3000 2022-07-22 20:41:58 1658522518 1012.3000 2022-07-22 20:40:58 1658522458 1012.2000 2022-07-22 20:39:59 1658522399 1012.3000 2022-07-22 20:38:58 1658522338 1012.2000 2022-07-22 20:37:58 1658522278 1012.3000 2022-07-22 20:36:58 1658522218 1012.2000 2022-07-22 20:35:58 1658522158 1012.2000 2022-07-22 20:34:59 1658522099 1012.3000 2022-07-22 20:33:58 1658522038 1012.3000 2022-07-22 20:32:58 1658521978 1012.2000 2022-07-22 20:31:58 1658521918 1012.3000 2022-07-22 20:30:58 1658521858 1012.3000 2022-07-22 20:29:59 1658521799 1012.3000 2022-07-22 20:28:58 1658521738 1012.2000 2022-07-22 20:27:58 1658521678 1012.3000 2022-07-22 20:26:58 1658521618 1012.3000 2022-07-22 20:25:59 1658521559 1012.2000 2022-07-22 20:24:58 1658521498 1012.3000 2022-07-22 20:23:58 1658521438 1012.2000 2022-07-22 20:22:58 1658521378 1012.3000 2022-07-22 20:21:58 1658521318 1012.2000 2022-07-22 20:20:59 1658521259 1012.3000 2022-07-22 20:19:58 1658521198 1012.3000 2022-07-22 20:18:58 1658521138 1012.3000 2022-07-22 20:17:58 1658521078 1012.3000 2022-07-22 20:16:58 1658521018 1012.2000 2022-07-22 20:15:59 1658520959 1012.3000 2022-07-22 20:14:58 1658520898 1012.2000 2022-07-22 20:13:58 1658520838 1012.3000 2022-07-22 20:12:58 1658520778 1012.3000 2022-07-22 20:11:58 1658520718 1012.3000 2022-07-22 20:10:59 1658520659 1012.2000 2022-07-22 20:09:58 1658520598 1012.3000 2022-07-22 20:08:58 1658520538 1012.3000 2022-07-22 20:07:58 1658520478 1012.3000 2022-07-22 20:06:59 1658520419 1012.3000 2022-07-22 20:05:58 1658520358 1012.2000 2022-07-22 20:04:58 1658520298 1012.2000 2022-07-22 20:03:58 1658520238 1012.3000 2022-07-22 20:02:58 1658520178 1012.2000 2022-07-22 20:01:59 1658520119 1012.2000 2022-07-22 20:00:58 1658520058 1012.2000 2022-07-22 19:59:58 1658519998 1012.2000 2022-07-22 19:58:58 1658519938 1012.2000 2022-07-22 19:57:58 1658519878 1012.2000 2022-07-22 19:56:59 1658519819 1012.2000 2022-07-22 19:55:58 1658519758 1012.2000 2022-07-22 19:54:58 1658519698 1012.2000 2022-07-22 19:53:58 1658519638 1012.2000 2022-07-22 19:52:58 1658519578 1012.2000 2022-07-22 19:51:59 1658519519 1012.3000 2022-07-22 19:50:58 1658519458 1012.2000 2022-07-22 19:49:58 1658519398 1012.2000 2022-07-22 19:48:58 1658519338 1012.2000 2022-07-22 19:47:58 1658519278 1012.2000 2022-07-22 19:46:59 1658519219 1012.2000 2022-07-22 19:45:58 1658519158 1012.2000 2022-07-22 19:44:58 1658519098 1012.2000 2022-07-22 19:43:58 1658519038 1012.2000 2022-07-22 19:42:59 1658518979 1012.1000 2022-07-22 19:41:58 1658518918 1012.2000 2022-07-22 19:40:58 1658518858 1012.1000 2022-07-22 19:39:58 1658518798 1012.1000 2022-07-22 19:38:58 1658518738 1012.1000 2022-07-22 19:37:59 1658518679 1012.2000 2022-07-22 19:36:58 1658518618 1012.2000 2022-07-22 19:35:58 1658518558 1012.2000 2022-07-22 19:34:58 1658518498 1012.1000 2022-07-22 19:33:58 1658518438 1012.0000 2022-07-22 19:32:59 1658518379 1012.1000 2022-07-22 19:31:58 1658518318 1012.1000 2022-07-22 19:30:58 1658518258 1012.1000 2022-07-22 19:29:58 1658518198 1012.0000 2022-07-22 19:28:58 1658518138 1012.0000 2022-07-22 19:27:59 1658518079 1012.0000 2022-07-22 19:26:58 1658518018 1011.9000 2022-07-22 19:25:58 1658517958 1011.9000 2022-07-22 19:24:58 1658517898 1012.0000 2022-07-22 19:23:59 1658517839 1012.0000 2022-07-22 19:22:58 1658517778 1011.9000 2022-07-22 19:21:58 1658517718 1012.0000 2022-07-22 19:20:58 1658517658 1012.0000 2022-07-22 19:19:58 1658517598 1011.9000 2022-07-22 19:18:59 1658517539 1011.9000 2022-07-22 19:17:58 1658517478 1011.9000 2022-07-22 19:16:58 1658517418 1011.9000 2022-07-22 19:15:58 1658517358 1011.9000 2022-07-22 19:14:58 1658517298 1011.9000 2022-07-22 19:13:59 1658517239 1011.9000 2022-07-22 19:12:58 1658517178 1011.9000 2022-07-22 19:11:58 1658517118 1011.9000 2022-07-22 19:10:58 1658517058 1011.8000 2022-07-22 19:09:58 1658516998 1011.8000 2022-07-22 19:08:59 1658516939 1011.8000 2022-07-22 19:07:58 1658516878 1011.8000 2022-07-22 19:06:58 1658516818 1011.8000 2022-07-22 19:05:58 1658516758 1011.8000 2022-07-22 19:04:59 1658516699 1011.8000 2022-07-22 19:03:58 1658516638 1011.9000 2022-07-22 19:02:58 1658516578 1011.9000 2022-07-22 19:01:58 1658516518 1011.8000 2022-07-22 19:00:58 1658516458 1011.8000 2022-07-22 18:59:59 1658516399 1011.9000 2022-07-22 18:58:58 1658516338 1011.8000 2022-07-22 18:57:58 1658516278 1011.8000 2022-07-22 18:56:58 1658516218 1011.8000 2022-07-22 18:55:58 1658516158 1011.8000 2022-07-22 18:54:59 1658516099 1011.8000 2022-07-22 18:53:58 1658516038 1011.8000 2022-07-22 18:52:58 1658515978 1011.8000 2022-07-22 18:51:58 1658515918 1011.8000 2022-07-22 18:50:59 1658515859 1011.8000 2022-07-22 18:49:58 1658515798 1011.7000 2022-07-22 18:48:58 1658515738 1011.7000 2022-07-22 18:47:58 1658515678 1011.8000 2022-07-22 18:46:58 1658515618 1011.7000 2022-07-22 18:45:59 1658515559 1011.8000 2022-07-22 18:44:58 1658515498 1011.8000 2022-07-22 18:43:58 1658515438 1011.8000 2022-07-22 18:42:58 1658515378 1011.8000 2022-07-22 18:41:58 1658515318 1011.7000 2022-07-22 18:40:59 1658515259 1011.7000 2022-07-22 18:39:58 1658515198 1011.8000 2022-07-22 18:38:58 1658515138 1011.8000 2022-07-22 18:37:58 1658515078 1011.8000 2022-07-22 18:36:59 1658515019 1011.8000 2022-07-22 18:35:58 1658514958 1011.8000 2022-07-22 18:34:58 1658514898 1011.8000 2022-07-22 18:33:58 1658514838 1011.9000 2022-07-22 18:32:58 1658514778 1011.8000 2022-07-22 18:31:59 1658514719 1011.8000 2022-07-22 18:30:58 1658514658 1011.9000 2022-07-22 18:29:58 1658514598 1011.8000 2022-07-22 18:28:58 1658514538 1011.8000 2022-07-22 18:27:58 1658514478 1011.8000 2022-07-22 18:26:59 1658514419 1011.8000 2022-07-22 18:25:58 1658514358 1011.8000 2022-07-22 18:24:58 1658514298 1011.9000 2022-07-22 18:23:58 1658514238 1011.8000 2022-07-22 18:22:58 1658514178 1011.8000 2022-07-22 18:21:59 1658514119 1011.8000 2022-07-22 18:20:58 1658514058 1011.8000 2022-07-22 18:19:58 1658513998 1011.8000 2022-07-22 18:18:58 1658513938 1011.8000 2022-07-22 18:17:58 1658513878 1011.8000 2022-07-22 18:16:59 1658513819 1011.8000 2022-07-22 18:15:58 1658513758 1011.8000 2022-07-22 18:14:58 1658513698 1011.8000 2022-07-22 18:13:58 1658513638 1011.8000 2022-07-22 18:12:59 1658513579 1011.8000 2022-07-22 18:11:58 1658513518 1011.8000 2022-07-22 18:10:58 1658513458 1011.8000 2022-07-22 18:09:58 1658513398 1011.8000 2022-07-22 18:08:58 1658513338 1011.8000 2022-07-22 18:07:59 1658513279 1011.9000 2022-07-22 18:06:58 1658513218 1011.8000 2022-07-22 18:05:58 1658513158 1011.8000 2022-07-22 18:04:58 1658513098 1011.8000 2022-07-22 18:03:58 1658513038 1011.8000 2022-07-22 18:02:59 1658512979 1011.8000 2022-07-22 18:01:58 1658512918 1011.8000 2022-07-22 18:00:58 1658512858 1011.8000 2022-07-22 17:59:58 1658512798 1011.8000 2022-07-22 17:58:58 1658512738 1011.8000 2022-07-22 17:57:59 1658512679 1011.8000 2022-07-22 17:56:58 1658512618 1011.9000 2022-07-22 17:55:58 1658512558 1011.9000 2022-07-22 17:54:58 1658512498 1011.8000 2022-07-22 17:53:59 1658512439 1011.9000 2022-07-22 17:52:58 1658512378 1011.9000 2022-07-22 17:51:58 1658512318 1011.9000 2022-07-22 17:50:58 1658512258 1011.8000 2022-07-22 17:49:58 1658512198 1011.8000 2022-07-22 17:48:59 1658512139 1011.9000 2022-07-22 17:47:58 1658512078 1011.9000 2022-07-22 17:46:58 1658512018 1011.8000 2022-07-22 17:45:58 1658511958 1011.9000 2022-07-22 17:44:58 1658511898 1011.9000 2022-07-22 17:43:59 1658511839 1011.9000 2022-07-22 17:42:58 1658511778 1011.9000 2022-07-22 17:41:58 1658511718 1011.8000 2022-07-22 17:40:58 1658511658 1011.8000 2022-07-22 17:39:59 1658511599 1011.8000 2022-07-22 17:38:58 1658511538 1011.8000 2022-07-22 17:37:58 1658511478 1011.9000 2022-07-22 17:36:58 1658511418 1011.8000 2022-07-22 17:35:58 1658511358 1011.8000 2022-07-22 17:34:59 1658511299 1011.8000 2022-07-22 17:33:58 1658511238 1011.8000 2022-07-22 17:32:58 1658511178 1011.8000 2022-07-22 17:31:58 1658511118 1011.8000 2022-07-22 17:30:58 1658511058 1011.8000 2022-07-22 17:29:59 1658510999 1011.7000 2022-07-22 17:28:58 1658510938 1011.7000 2022-07-22 17:27:58 1658510878 1011.8000 2022-07-22 17:26:58 1658510818 1011.8000 2022-07-22 17:25:58 1658510758 1011.8000 2022-07-22 17:24:59 1658510699 1011.7000 2022-07-22 17:23:58 1658510638 1011.8000 2022-07-22 17:22:58 1658510578 1011.8000 2022-07-22 17:21:58 1658510518 1011.7000 2022-07-22 17:20:59 1658510459 1011.7000 2022-07-22 17:19:58 1658510398 1011.7000 2022-07-22 17:18:58 1658510338 1011.7000 2022-07-22 17:17:58 1658510278 1011.7000 2022-07-22 17:16:58 1658510218 1011.7000 2022-07-22 17:15:59 1658510159 1011.7000 2022-07-22 17:14:58 1658510098 1011.7000 2022-07-22 17:13:58 1658510038 1011.7000 2022-07-22 17:12:58 1658509978 1011.7000 2022-07-22 17:11:58 1658509918 1011.8000 2022-07-22 17:10:59 1658509859 1011.7000 2022-07-22 17:09:58 1658509798 1011.7000 2022-07-22 17:08:58 1658509738 1011.7000 2022-07-22 17:07:58 1658509678 1011.7000 2022-07-22 17:06:59 1658509619 1011.7000 2022-07-22 17:05:58 1658509558 1011.8000 2022-07-22 17:04:58 1658509498 1011.8000 2022-07-22 17:03:58 1658509438 1011.8000 2022-07-22 17:02:58 1658509378 1011.7000 2022-07-22 17:01:59 1658509319 1011.8000 2022-07-22 17:00:58 1658509258 1011.8000 2022-07-22 16:59:58 1658509198 1011.8000 2022-07-22 16:58:58 1658509138 1011.8000 2022-07-22 16:57:58 1658509078 1011.8000 2022-07-22 16:56:59 1658509019 1011.7000 2022-07-22 16:55:58 1658508958 1011.8000 2022-07-22 16:54:58 1658508898 1011.7000 2022-07-22 16:53:58 1658508838 1011.8000 2022-07-22 16:52:58 1658508778 1011.8000 2022-07-22 16:51:59 1658508719 1011.8000 2022-07-22 16:50:58 1658508658 1011.8000 2022-07-22 16:49:58 1658508598 1011.7000 2022-07-22 16:48:58 1658508538 1011.7000 2022-07-22 16:47:59 1658508479 1011.7000 2022-07-22 16:46:58 1658508418 1011.8000 2022-07-22 16:45:58 1658508358 1011.8000 2022-07-22 16:44:58 1658508298 1011.7000 2022-07-22 16:43:58 1658508238 1011.8000 2022-07-22 16:42:59 1658508179 1011.8000 2022-07-22 16:41:58 1658508118 1011.8000 2022-07-22 16:40:58 1658508058 1011.8000 2022-07-22 16:39:58 1658507998 1011.8000 2022-07-22 16:38:58 1658507938 1011.8000 2022-07-22 16:37:59 1658507879 1011.8000 2022-07-22 16:36:58 1658507818 1011.8000 2022-07-22 16:35:58 1658507758 1011.7000 2022-07-22 16:34:58 1658507698 1011.8000 2022-07-22 16:33:59 1658507639 1011.8000 2022-07-22 16:32:58 1658507578 1011.8000 2022-07-22 16:31:58 1658507518 1011.8000 2022-07-22 16:30:58 1658507458 1011.8000 2022-07-22 16:29:58 1658507398 1011.8000 2022-07-22 16:28:59 1658507339 1011.8000 2022-07-22 16:27:58 1658507278 1011.8000 2022-07-22 16:26:58 1658507218 1011.8000 2022-07-22 16:25:58 1658507158 1011.8000 2022-07-22 16:24:58 1658507098 1011.8000 2022-07-22 16:23:59 1658507039 1011.8000 2022-07-22 16:22:58 1658506978 1011.8000 2022-07-22 16:21:58 1658506918 1011.8000 2022-07-22 16:20:58 1658506858 1011.8000 2022-07-22 16:19:58 1658506798 1011.8000 2022-07-22 16:18:59 1658506739 1011.8000 2022-07-22 16:17:58 1658506678 1011.8000 2022-07-22 16:16:58 1658506618 1011.8000 2022-07-22 16:15:58 1658506558 1011.8000 2022-07-22 16:14:59 1658506499 1011.8000 2022-07-22 16:13:58 1658506438 1011.8000 2022-07-22 16:12:58 1658506378 1011.8000 2022-07-22 16:11:58 1658506318 1011.9000 2022-07-22 16:10:58 1658506258 1011.9000 2022-07-22 16:09:59 1658506199 1011.8000 2022-07-22 16:08:58 1658506138 1011.8000 2022-07-22 16:07:58 1658506078 1011.9000 2022-07-22 16:06:58 1658506018 1011.8000 2022-07-22 16:05:58 1658505958 1011.9000 2022-07-22 16:04:59 1658505899 1011.9000 2022-07-22 16:03:58 1658505838 1011.9000 2022-07-22 16:02:58 1658505778 1011.9000 2022-07-22 16:01:58 1658505718 1012.0000 2022-07-22 16:00:58 1658505658 1011.9000 2022-07-22 15:59:59 1658505599 1012.0000 2022-07-22 15:58:58 1658505538 1012.0000 2022-07-22 15:57:58 1658505478 1012.0000 2022-07-22 15:56:58 1658505418 1012.0000 2022-07-22 15:55:59 1658505359 1011.9000 2022-07-22 15:54:58 1658505298 1012.0000 2022-07-22 15:53:58 1658505238 1011.9000 2022-07-22 15:52:58 1658505178 1011.9000 2022-07-22 15:51:58 1658505118 1012.0000 2022-07-22 15:50:59 1658505059 1012.0000 2022-07-22 15:49:58 1658504998 1012.0000 2022-07-22 15:48:58 1658504938 1012.0000 2022-07-22 15:47:58 1658504878 1012.0000 2022-07-22 15:46:58 1658504818 1012.0000 2022-07-22 15:45:59 1658504759 1012.0000 2022-07-22 15:44:58 1658504698 1011.9000 2022-07-22 15:43:58 1658504638 1012.0000 2022-07-22 15:42:58 1658504578 1012.0000 2022-07-22 15:41:58 1658504518 1012.0000 2022-07-22 15:40:59 1658504459 1011.9000 2022-07-22 15:39:58 1658504398 1012.0000 2022-07-22 15:38:58 1658504338 1012.0000 2022-07-22 15:37:58 1658504278 1012.0000 2022-07-22 15:36:59 1658504219 1012.0000 2022-07-22 15:35:58 1658504158 1012.1000 2022-07-22 15:34:58 1658504098 1012.0000 2022-07-22 15:33:58 1658504038 1012.0000 2022-07-22 15:32:58 1658503978 1012.0000 2022-07-22 15:31:59 1658503919 1012.0000 2022-07-22 15:30:58 1658503858 1012.0000 2022-07-22 15:29:58 1658503798 1011.9000 2022-07-22 15:28:58 1658503738 1012.0000 2022-07-22 15:27:58 1658503678 1012.0000 2022-07-22 15:26:59 1658503619 1012.0000 2022-07-22 15:25:58 1658503558 1012.0000 2022-07-22 15:24:58 1658503498 1012.0000 2022-07-22 15:23:58 1658503438 1011.9000 2022-07-22 15:22:59 1658503379 1012.0000 2022-07-22 15:21:58 1658503318 1012.0000 2022-07-22 15:20:58 1658503258 1012.0000 2022-07-22 15:19:58 1658503198 1012.0000 2022-07-22 15:18:58 1658503138 1012.0000 2022-07-22 15:17:59 1658503079 1011.9000 2022-07-22 15:16:58 1658503018 1012.0000 2022-07-22 15:15:58 1658502958 1012.0000 2022-07-22 15:14:58 1658502898 1011.9000 2022-07-22 15:13:58 1658502838 1012.0000 2022-07-22 15:12:59 1658502779 1012.0000 2022-07-22 15:11:58 1658502718 1012.0000 2022-07-22 15:10:58 1658502658 1012.1000 2022-07-22 15:09:58 1658502598 1012.0000 2022-07-22 15:08:59 1658502539 1012.1000 2022-07-22 15:07:58 1658502478 1012.0000 2022-07-22 15:06:58 1658502418 1012.0000 2022-07-22 15:05:58 1658502358 1012.0000 2022-07-22 15:04:58 1658502298 1011.9000 2022-07-22 15:03:59 1658502239 1011.9000 2022-07-22 15:02:58 1658502178 1012.1000 2022-07-22 15:01:58 1658502118 1012.0000 2022-07-22 15:00:58 1658502058 1012.0000 2022-07-22 14:59:58 1658501998 1012.1000 2022-07-22 14:58:59 1658501939 1012.0000 2022-07-22 14:57:58 1658501878 1012.0000 2022-07-22 14:56:58 1658501818 1012.0000 2022-07-22 14:55:58 1658501758 1012.0000 2022-07-22 14:54:58 1658501698 1012.0000 2022-07-22 14:53:59 1658501639 1011.9000 2022-07-22 14:52:58 1658501578 1012.0000 2022-07-22 14:51:58 1658501518 1012.0000 2022-07-22 14:50:58 1658501458 1012.0000 2022-07-22 14:49:59 1658501399 1012.0000 2022-07-22 14:48:58 1658501338 1012.0000 2022-07-22 14:47:58 1658501278 1012.0000 2022-07-22 14:46:58 1658501218 1011.9000 2022-07-22 14:45:58 1658501158 1011.8000 2022-07-22 14:44:59 1658501099 1012.0000 2022-07-22 14:43:58 1658501038 1012.0000 2022-07-22 14:42:58 1658500978 1012.0000 2022-07-22 14:41:58 1658500918 1012.0000 2022-07-22 14:40:58 1658500858 1011.9000 2022-07-22 14:39:59 1658500799 1012.0000 2022-07-22 14:38:58 1658500738 1012.0000 2022-07-22 14:37:58 1658500678 1011.9000 2022-07-22 14:36:58 1658500618 1012.0000 2022-07-22 14:35:59 1658500559 1011.9000 2022-07-22 14:34:58 1658500498 1012.0000 2022-07-22 14:33:58 1658500438 1012.0000 2022-07-22 14:32:58 1658500378 1012.0000 2022-07-22 14:31:58 1658500318 1012.0000 2022-07-22 14:30:59 1658500259 1012.0000 2022-07-22 14:29:58 1658500198 1012.0000 2022-07-22 14:28:58 1658500138 1012.0000 2022-07-22 14:27:58 1658500078 1012.0000 2022-07-22 14:26:58 1658500018 1012.0000 2022-07-22 14:25:59 1658499959 1012.0000 2022-07-22 14:24:58 1658499898 1012.0000 2022-07-22 14:23:58 1658499838 1012.1000 2022-07-22 14:22:58 1658499778 1012.0000 2022-07-22 14:21:58 1658499718 1012.1000 2022-07-22 14:20:59 1658499659 1012.1000 2022-07-22 14:19:58 1658499598 1012.1000 2022-07-22 14:18:58 1658499538 1012.1000 2022-07-22 14:17:58 1658499478 1012.1000 2022-07-22 14:16:59 1658499419 1012.1000 2022-07-22 14:15:58 1658499358 1012.1000 2022-07-22 14:14:58 1658499298 1012.2000 2022-07-22 14:13:58 1658499238 1012.1000 2022-07-22 14:12:58 1658499178 1012.2000 2022-07-22 14:11:59 1658499119 1012.2000 2022-07-22 14:10:58 1658499058 1012.2000 2022-07-22 14:09:58 1658498998 1012.2000 2022-07-22 14:08:58 1658498938 1012.1000 2022-07-22 14:07:58 1658498878 1012.1000 2022-07-22 14:06:59 1658498819 1012.1000 2022-07-22 14:05:58 1658498758 1012.2000 2022-07-22 14:04:58 1658498698 1012.3000 2022-07-22 14:03:58 1658498638 1012.1000 2022-07-22 14:02:59 1658498579 1012.3000 2022-07-22 14:01:58 1658498518 1012.3000 2022-07-22 14:00:58 1658498458 1012.2000 2022-07-22 13:59:58 1658498398 1012.2000 2022-07-22 13:58:58 1658498338 1012.3000 2022-07-22 13:57:59 1658498279 1012.3000 2022-07-22 13:56:58 1658498218 1012.3000 2022-07-22 13:55:58 1658498158 1012.3000 2022-07-22 13:54:58 1658498098 1012.2000 2022-07-22 13:53:58 1658498038 1012.2000 2022-07-22 13:52:59 1658497979 1012.3000 2022-07-22 13:51:58 1658497918 1012.3000 2022-07-22 13:50:58 1658497858 1012.4000 2022-07-22 13:49:58 1658497798 1012.3000 2022-07-22 13:48:58 1658497738 1012.3000 2022-07-22 13:47:59 1658497679 1012.4000 2022-07-22 13:46:58 1658497618 1012.3000 2022-07-22 13:45:58 1658497558 1012.4000 2022-07-22 13:44:58 1658497498 1012.4000 2022-07-22 13:43:59 1658497439 1012.4000 2022-07-22 13:42:58 1658497378 1012.4000 2022-07-22 13:41:58 1658497318 1012.4000 2022-07-22 13:40:58 1658497258 1012.4000 2022-07-22 13:39:58 1658497198 1012.4000 2022-07-22 13:38:59 1658497139 1012.5000 2022-07-22 13:37:58 1658497078 1012.4000 2022-07-22 13:36:58 1658497018 1012.4000 2022-07-22 13:35:58 1658496958 1012.5000 2022-07-22 13:34:58 1658496898 1012.4000 2022-07-22 13:33:59 1658496839 1012.5000 2022-07-22 13:32:58 1658496778 1012.4000 2022-07-22 13:31:58 1658496718 1012.4000 2022-07-22 13:30:58 1658496658 1012.5000 2022-07-22 13:29:58 1658496598 1012.4000 2022-07-22 13:28:59 1658496539 1012.5000 2022-07-22 13:27:58 1658496478 1012.5000 2022-07-22 13:26:58 1658496418 1012.5000 2022-07-22 13:25:58 1658496358 1012.5000 2022-07-22 13:24:59 1658496299 1012.5000 2022-07-22 13:23:58 1658496238 1012.5000 2022-07-22 13:22:58 1658496178 1012.5000 2022-07-22 13:21:58 1658496118 1012.5000 2022-07-22 13:20:58 1658496058 1012.5000 2022-07-22 13:19:59 1658495999 1012.5000 2022-07-22 13:18:58 1658495938 1012.5000 2022-07-22 13:17:58 1658495878 1012.5000 2022-07-22 13:16:58 1658495818 1012.5000 2022-07-22 13:15:58 1658495758 1012.5000 2022-07-22 13:14:59 1658495699 1012.6000 2022-07-22 13:13:58 1658495638 1012.5000 2022-07-22 13:12:58 1658495578 1012.6000 2022-07-22 13:11:58 1658495518 1012.5000 2022-07-22 13:10:58 1658495458 1012.5000 2022-07-22 13:09:59 1658495399 1012.5000 2022-07-22 13:08:58 1658495338 1012.6000 2022-07-22 13:07:58 1658495278 1012.6000 2022-07-22 13:06:58 1658495218 1012.5000 2022-07-22 13:05:59 1658495159 1012.6000 2022-07-22 13:04:58 1658495098 1012.6000 2022-07-22 13:03:58 1658495038 1012.6000 2022-07-22 13:02:58 1658494978 1012.6000 2022-07-22 13:01:58 1658494918 1012.6000 2022-07-22 13:00:59 1658494859 1012.7000 2022-07-22 12:59:58 1658494798 1012.7000 2022-07-22 12:58:58 1658494738 1012.7000 2022-07-22 12:57:58 1658494678 1012.7000 2022-07-22 12:56:58 1658494618 1012.7000 2022-07-22 12:55:59 1658494559 1012.7000 2022-07-22 12:54:58 1658494498 1012.7000 2022-07-22 12:53:58 1658494438 1012.7000 2022-07-22 12:52:58 1658494378 1012.7000 2022-07-22 12:51:58 1658494318 1012.7000 2022-07-22 12:50:59 1658494259 1012.7000 2022-07-22 12:49:58 1658494198 1012.7000 2022-07-22 12:48:58 1658494138 1012.7000 2022-07-22 12:47:58 1658494078 1012.7000 2022-07-22 12:46:59 1658494019 1012.7000 2022-07-22 12:45:58 1658493958 1012.7000 2022-07-22 12:44:58 1658493898 1012.7000 2022-07-22 12:43:58 1658493838 1012.7000 2022-07-22 12:42:58 1658493778 1012.7000 2022-07-22 12:41:59 1658493719 1012.8000 2022-07-22 12:40:58 1658493658 1012.8000 2022-07-22 12:39:58 1658493598 1012.7000 2022-07-22 12:38:58 1658493538 1012.7000 2022-07-22 12:37:58 1658493478 1012.8000 2022-07-22 12:36:59 1658493419 1012.7000 2022-07-22 12:35:58 1658493358 1012.8000 2022-07-22 12:34:58 1658493298 1012.7000 2022-07-22 12:33:58 1658493238 1012.7000 2022-07-22 12:32:59 1658493179 1012.8000 2022-07-22 12:31:58 1658493118 1012.8000 2022-07-22 12:30:58 1658493058 1012.8000 2022-07-22 12:29:58 1658492998 1012.9000 2022-07-22 12:28:58 1658492938 1012.8000 2022-07-22 12:27:59 1658492879 1012.9000 2022-07-22 12:26:58 1658492818 1012.9000 2022-07-22 12:25:58 1658492758 1012.8000 2022-07-22 12:24:58 1658492698 1012.9000 2022-07-22 12:23:58 1658492638 1012.8000 2022-07-22 12:22:59 1658492579 1012.9000 2022-07-22 12:21:58 1658492518 1012.8000 2022-07-22 12:20:58 1658492458 1012.9000 2022-07-22 12:19:58 1658492398 1012.9000 2022-07-22 12:18:58 1658492338 1012.9000 2022-07-22 12:17:59 1658492279 1013.0000 2022-07-22 12:16:58 1658492218 1012.9000 2022-07-22 12:15:58 1658492158 1013.0000 2022-07-22 12:14:58 1658492098 1013.0000 2022-07-22 12:13:58 1658492038 1013.0000 2022-07-22 12:12:59 1658491979 1013.0000 2022-07-22 12:11:58 1658491918 1013.0000 2022-07-22 12:10:58 1658491858 1013.0000 2022-07-22 12:09:58 1658491798 1013.0000 2022-07-22 12:08:59 1658491739 1013.1000 2022-07-22 12:07:58 1658491678 1013.0000 2022-07-22 12:06:58 1658491618 1013.0000 2022-07-22 12:05:58 1658491558 1013.1000 2022-07-22 12:04:58 1658491498 1013.0000 2022-07-22 12:03:59 1658491439 1013.1000 2022-07-22 12:02:58 1658491378 1013.1000 2022-07-22 12:01:58 1658491318 1013.1000 2022-07-22 12:00:58 1658491258 1013.1000 2022-07-22 11:59:58 1658491198 1013.1000 2022-07-22 11:58:59 1658491139 1013.1000 2022-07-22 11:57:58 1658491078 1013.1000 2022-07-22 11:56:58 1658491018 1013.1000 2022-07-22 11:55:58 1658490958 1013.1000 2022-07-22 11:54:59 1658490899 1013.1000 2022-07-22 11:53:58 1658490838 1013.1000 2022-07-22 11:52:58 1658490778 1013.1000 2022-07-22 11:51:58 1658490718 1013.2000 2022-07-22 11:50:58 1658490658 1013.2000 2022-07-22 11:49:59 1658490599 1013.2000 2022-07-22 11:48:58 1658490538 1013.2000 2022-07-22 11:47:58 1658490478 1013.3000 2022-07-22 11:46:58 1658490418 1013.2000 2022-07-22 11:45:58 1658490358 1013.2000 2022-07-22 11:44:59 1658490299 1013.2000 2022-07-22 11:43:58 1658490238 1013.2000 2022-07-22 11:42:58 1658490178 1013.2000 2022-07-22 11:41:58 1658490118 1013.2000 2022-07-22 11:40:58 1658490058 1013.3000 2022-07-22 11:39:59 1658489999 1013.3000 2022-07-22 11:38:58 1658489938 1013.3000 2022-07-22 11:37:58 1658489878 1013.3000 2022-07-22 11:36:58 1658489818 1013.2000 2022-07-22 11:35:59 1658489759 1013.3000 2022-07-22 11:34:58 1658489698 1013.3000 2022-07-22 11:33:58 1658489638 1013.3000 2022-07-22 11:32:58 1658489578 1013.4000 2022-07-22 11:31:58 1658489518 1013.4000 2022-07-22 11:30:59 1658489459 1013.4000 2022-07-22 11:29:58 1658489398 1013.3000 2022-07-22 11:28:58 1658489338 1013.4000 2022-07-22 11:27:58 1658489278 1013.4000 2022-07-22 11:26:58 1658489218 1013.4000 2022-07-22 11:25:59 1658489159 1013.4000 2022-07-22 11:24:58 1658489098 1013.4000 2022-07-22 11:23:58 1658489038 1013.4000 2022-07-22 11:22:58 1658488978 1013.5000 2022-07-22 11:21:59 1658488919 1013.4000 2022-07-22 11:20:58 1658488858 1013.4000 2022-07-22 11:19:58 1658488798 1013.4000 2022-07-22 11:18:58 1658488738 1013.5000 2022-07-22 11:17:58 1658488678 1013.4000 2022-07-22 11:16:59 1658488619 1013.4000 2022-07-22 11:15:58 1658488558 1013.5000 2022-07-22 11:14:58 1658488498 1013.4000 2022-07-22 11:13:58 1658488438 1013.4000 2022-07-22 11:12:58 1658488378 1013.5000 2022-07-22 11:11:59 1658488319 1013.5000 2022-07-22 11:10:58 1658488258 1013.5000 2022-07-22 11:09:58 1658488198 1013.5000 2022-07-22 11:08:58 1658488138 1013.6000 2022-07-22 11:07:58 1658488078 1013.5000 2022-07-22 11:06:59 1658488019 1013.5000 2022-07-22 11:05:58 1658487958 1013.6000 2022-07-22 11:04:58 1658487898 1013.5000 2022-07-22 11:03:58 1658487838 1013.4000 2022-07-22 11:02:59 1658487779 1013.5000 2022-07-22 11:01:58 1658487718 1013.6000 2022-07-22 11:00:58 1658487658 1013.5000 2022-07-22 10:59:58 1658487598 1013.5000 2022-07-22 10:58:58 1658487538 1013.6000 2022-07-22 10:57:59 1658487479 1013.6000 2022-07-22 10:56:58 1658487418 1013.6000 2022-07-22 10:55:58 1658487358 1013.6000 2022-07-22 10:54:58 1658487298 1013.6000 2022-07-22 10:53:58 1658487238 1013.6000 2022-07-22 10:52:59 1658487179 1013.7000 2022-07-22 10:51:58 1658487118 1013.6000 2022-07-22 10:50:58 1658487058 1013.6000 2022-07-22 10:49:58 1658486998 1013.6000 2022-07-22 10:48:58 1658486938 1013.6000 2022-07-22 10:47:59 1658486879 1013.6000 2022-07-22 10:46:58 1658486818 1013.6000 2022-07-22 10:45:58 1658486758 1013.6000 2022-07-22 10:44:58 1658486698 1013.6000 2022-07-22 10:43:59 1658486639 1013.7000 2022-07-22 10:42:58 1658486578 1013.7000 2022-07-22 10:41:58 1658486518 1013.7000 2022-07-22 10:40:58 1658486458 1013.7000 2022-07-22 10:39:58 1658486398 1013.7000 2022-07-22 10:38:59 1658486339 1013.7000 2022-07-22 10:37:58 1658486278 1013.8000 2022-07-22 10:36:58 1658486218 1013.7000 2022-07-22 10:35:58 1658486158 1013.7000 2022-07-22 10:34:58 1658486098 1013.7000 2022-07-22 10:33:59 1658486039 1013.7000 2022-07-22 10:32:58 1658485978 1013.7000 2022-07-22 10:31:58 1658485918 1013.8000 2022-07-22 10:30:58 1658485858 1013.8000 2022-07-22 10:29:59 1658485799 1013.8000 2022-07-22 10:28:58 1658485738 1013.8000 2022-07-22 10:27:58 1658485678 1013.8000 2022-07-22 10:26:58 1658485618 1013.9000 2022-07-22 10:25:58 1658485558 1013.8000 2022-07-22 10:24:59 1658485499 1013.9000 2022-07-22 10:23:58 1658485438 1013.8000 2022-07-22 10:22:58 1658485378 1013.9000 2022-07-22 10:21:58 1658485318 1013.9000 2022-07-22 10:20:58 1658485258 1013.9000 2022-07-22 10:19:59 1658485199 1014.0000 2022-07-22 10:18:58 1658485138 1013.9000 2022-07-22 10:17:58 1658485078 1013.9000 2022-07-22 10:16:58 1658485018 1013.9000 2022-07-22 10:15:59 1658484959 1014.0000 2022-07-22 10:14:58 1658484898 1014.0000 2022-07-22 10:13:58 1658484838 1014.0000 2022-07-22 10:12:58 1658484778 1014.0000 2022-07-22 10:11:58 1658484718 1013.9000 2022-07-22 10:10:59 1658484659 1013.9000 2022-07-22 10:09:58 1658484598 1013.9000 2022-07-22 10:08:58 1658484538 1013.9000 2022-07-22 10:07:58 1658484478 1013.9000 2022-07-22 10:06:58 1658484418 1013.9000 2022-07-22 10:05:59 1658484359 1013.9000 2022-07-22 10:04:58 1658484298 1014.0000 2022-07-22 10:03:58 1658484238 1014.0000 2022-07-22 10:02:58 1658484178 1014.0000 2022-07-22 10:01:58 1658484118 1014.0000 2022-07-22 10:00:59 1658484059 1013.9000 2022-07-22 09:59:58 1658483998 1014.0000 2022-07-22 09:58:58 1658483938 1014.1000 2022-07-22 09:57:58 1658483878 1014.0000 2022-07-22 09:56:59 1658483819 1014.0000 2022-07-22 09:55:58 1658483758 1014.1000 2022-07-22 09:54:58 1658483698 1014.1000 2022-07-22 09:53:58 1658483638 1014.1000 2022-07-22 09:52:58 1658483578 1014.1000 2022-07-22 09:51:59 1658483519 1014.1000 2022-07-22 09:50:58 1658483458 1014.1000 2022-07-22 09:49:58 1658483398 1014.1000 2022-07-22 09:48:58 1658483338 1014.1000 2022-07-22 09:47:58 1658483278 1014.2000 2022-07-22 09:46:59 1658483219 1014.2000 2022-07-22 09:45:58 1658483158 1014.2000 2022-07-22 09:44:58 1658483098 1014.2000 2022-07-22 09:43:58 1658483038 1014.2000 2022-07-22 09:42:59 1658482979 1014.3000 2022-07-22 09:41:58 1658482918 1014.3000 2022-07-22 09:40:58 1658482858 1014.3000 2022-07-22 09:39:58 1658482798 1014.3000 2022-07-22 09:38:58 1658482738 1014.4000 2022-07-22 09:37:59 1658482679 1014.3000 2022-07-22 09:36:58 1658482618 1014.3000 2022-07-22 09:35:58 1658482558 1014.3000 2022-07-22 09:34:58 1658482498 1014.4000 2022-07-22 09:33:58 1658482438 1014.3000 2022-07-22 09:32:59 1658482379 1014.3000 2022-07-22 09:31:58 1658482318 1014.3000 2022-07-22 09:30:58 1658482258 1014.4000 2022-07-22 09:29:58 1658482198 1014.3000 2022-07-22 09:28:58 1658482138 1014.3000 2022-07-22 09:27:59 1658482079 1014.4000 2022-07-22 09:26:58 1658482018 1014.5000 2022-07-22 09:25:58 1658481958 1014.5000 2022-07-22 09:24:58 1658481898 1014.4000 2022-07-22 09:23:59 1658481839 1014.4000 2022-07-22 09:22:58 1658481778 1014.5000 2022-07-22 09:21:58 1658481718 1014.4000 2022-07-22 09:20:58 1658481658 1014.4000 2022-07-22 09:19:58 1658481598 1014.4000 2022-07-22 09:18:59 1658481539 1014.4000 2022-07-22 09:17:58 1658481478 1014.5000 2022-07-22 09:16:58 1658481418 1014.5000 2022-07-22 09:15:58 1658481358 1014.5000 2022-07-22 09:14:58 1658481298 1014.5000 2022-07-22 09:13:59 1658481239 1014.4000 2022-07-22 09:12:58 1658481178 1014.4000 2022-07-22 09:11:58 1658481118 1014.5000 2022-07-22 09:10:58 1658481058 1014.4000 2022-07-22 09:09:59 1658480999 1014.4000 2022-07-22 09:08:58 1658480938 1014.4000 2022-07-22 09:07:58 1658480878 1014.5000 2022-07-22 09:06:58 1658480818 1014.4000 2022-07-22 09:05:58 1658480758 1014.4000 2022-07-22 09:04:59 1658480699 1014.4000 2022-07-22 09:03:58 1658480638 1014.4000 2022-07-22 09:02:58 1658480578 1014.4000 2022-07-22 09:01:58 1658480518 1014.4000 2022-07-22 09:00:58 1658480458 1014.4000 2022-07-22 08:59:59 1658480399 1014.5000 2022-07-22 08:58:58 1658480338 1014.5000 2022-07-22 08:57:58 1658480278 1014.4000 2022-07-22 08:56:58 1658480218 1014.4000 2022-07-22 08:55:58 1658480158 1014.5000 2022-07-22 08:54:59 1658480099 1014.4000 2022-07-22 08:53:58 1658480038 1014.5000 2022-07-22 08:52:58 1658479978 1014.5000 2022-07-22 08:51:58 1658479918 1014.5000 2022-07-22 08:50:58 1658479858 1014.5000 2022-07-22 08:49:59 1658479799 1014.5000 2022-07-22 08:48:58 1658479738 1014.5000 2022-07-22 08:47:58 1658479678 1014.5000 2022-07-22 08:46:58 1658479618 1014.5000 2022-07-22 08:45:59 1658479559 1014.5000 2022-07-22 08:44:58 1658479498 1014.5000 2022-07-22 08:43:58 1658479438 1014.5000 2022-07-22 08:42:58 1658479378 1014.6000 2022-07-22 08:41:58 1658479318 1014.4000 2022-07-22 08:40:59 1658479259 1014.5000 2022-07-22 08:39:58 1658479198 1014.5000 2022-07-22 08:38:58 1658479138 1014.5000 2022-07-22 08:37:58 1658479078 1014.5000 2022-07-22 08:36:58 1658479018 1014.5000 2022-07-22 08:35:59 1658478959 1014.5000 2022-07-22 08:34:58 1658478898 1014.5000 2022-07-22 08:33:58 1658478838 1014.5000 2022-07-22 08:32:58 1658478778 1014.5000 2022-07-22 08:31:58 1658478718 1014.5000 2022-07-22 08:30:59 1658478659 1014.5000 2022-07-22 08:29:58 1658478598 1014.5000 2022-07-22 08:28:58 1658478538 1014.6000 2022-07-22 08:27:58 1658478478 1014.5000 2022-07-22 08:26:59 1658478419 1014.5000 2022-07-22 08:25:58 1658478358 1014.5000 2022-07-22 08:24:58 1658478298 1014.5000 2022-07-22 08:23:58 1658478238 1014.6000 2022-07-22 08:22:58 1658478178 1014.5000 2022-07-22 08:21:59 1658478119 1014.5000 2022-07-22 08:20:58 1658478058 1014.6000 2022-07-22 08:19:58 1658477998 1014.5000 2022-07-22 08:18:58 1658477938 1014.6000 2022-07-22 08:17:58 1658477878 1014.5000 2022-07-22 08:16:59 1658477819 1014.5000 2022-07-22 08:15:58 1658477758 1014.5000 2022-07-22 08:13:58 1658477638 1014.5000 2022-07-22 08:13:58 1658477638 1014.5000 2022-07-22 08:12:58 1658477578 1014.5000 2022-07-22 08:11:58 1658477518 1014.5000 2022-07-22 08:10:58 1658477458 1014.4000 2022-07-22 08:09:59 1658477399 1014.5000 2022-07-22 08:08:58 1658477338 1014.5000 2022-07-22 08:07:58 1658477278 1014.5000 2022-07-22 08:06:58 1658477218 1014.5000 2022-07-22 08:05:58 1658477158 1014.5000 2022-07-22 08:04:59 1658477099 1014.5000 2022-07-22 08:03:58 1658477038 1014.5000 2022-07-22 08:02:58 1658476978 1014.5000 2022-07-22 08:01:58 1658476918 1014.5000 2022-07-22 08:00:58 1658476858 1014.5000 2022-07-22 07:59:59 1658476799 1014.5000 2022-07-22 07:58:58 1658476738 1014.4000 2022-07-22 07:57:58 1658476678 1014.5000 2022-07-22 07:56:58 1658476618 1014.5000 2022-07-22 07:55:58 1658476558 1014.4000 2022-07-22 07:54:59 1658476499 1014.5000 2022-07-22 07:53:58 1658476438 1014.4000 2022-07-22 07:52:58 1658476378 1014.5000 2022-07-22 07:51:58 1658476318 1014.5000 2022-07-22 07:50:59 1658476259 1014.4000 2022-07-22 07:49:58 1658476198 1014.4000 2022-07-22 07:48:58 1658476138 1014.5000 2022-07-22 07:47:58 1658476078 1014.4000 2022-07-22 07:46:58 1658476018 1014.5000 2022-07-22 07:45:59 1658475959 1014.5000 2022-07-22 07:44:58 1658475898 1014.4000 2022-07-22 07:43:58 1658475838 1014.4000 2022-07-22 07:42:58 1658475778 1014.4000 2022-07-22 07:41:58 1658475718 1014.4000 2022-07-22 07:40:59 1658475659 1014.4000 2022-07-22 07:39:58 1658475598 1014.4000 2022-07-22 07:38:58 1658475538 1014.4000 2022-07-22 07:37:58 1658475478 1014.4000 2022-07-22 07:36:59 1658475419 1014.5000 2022-07-22 07:35:58 1658475358 1014.4000 2022-07-22 07:34:58 1658475298 1014.4000 2022-07-22 07:33:58 1658475238 1014.5000 2022-07-22 07:32:58 1658475178 1014.5000 2022-07-22 07:31:59 1658475119 1014.4000 2022-07-22 07:30:58 1658475058 1014.5000 2022-07-22 07:29:58 1658474998 1014.5000 2022-07-22 07:28:58 1658474938 1014.5000 2022-07-22 07:27:58 1658474878 1014.5000 2022-07-22 07:26:59 1658474819 1014.4000 2022-07-22 07:25:58 1658474758 1014.4000 2022-07-22 07:24:58 1658474698 1014.4000 2022-07-22 07:23:58 1658474638 1014.4000 2022-07-22 07:22:59 1658474579 1014.4000 2022-07-22 07:21:58 1658474518 1014.4000 2022-07-22 07:20:58 1658474458 1014.4000 2022-07-22 07:19:58 1658474398 1014.4000 2022-07-22 07:18:58 1658474338 1014.4000 2022-07-22 07:17:59 1658474279 1014.4000 2022-07-22 07:16:58 1658474218 1014.4000 2022-07-22 07:15:58 1658474158 1014.4000 2022-07-22 07:14:58 1658474098 1014.4000 2022-07-22 07:13:58 1658474038 1014.3000 2022-07-22 07:12:59 1658473979 1014.4000 2022-07-22 07:11:58 1658473918 1014.4000 2022-07-22 07:10:58 1658473858 1014.4000 2022-07-22 07:09:58 1658473798 1014.4000 2022-07-22 07:08:59 1658473739 1014.4000 2022-07-22 07:07:58 1658473678 1014.4000 2022-07-22 07:06:58 1658473618 1014.4000 2022-07-22 07:05:58 1658473558 1014.3000 2022-07-22 07:04:58 1658473498 1014.3000 2022-07-22 07:03:59 1658473439 1014.3000 2022-07-22 07:02:58 1658473378 1014.4000 2022-07-22 07:01:58 1658473318 1014.3000 2022-07-22 07:00:58 1658473258 1014.3000 2022-07-22 06:59:58 1658473198 1014.3000 2022-07-22 06:58:59 1658473139 1014.3000 2022-07-22 06:57:58 1658473078 1014.3000 2022-07-22 06:56:58 1658473018 1014.4000 2022-07-22 06:55:58 1658472958 1014.3000 2022-07-22 06:54:58 1658472898 1014.2000 2022-07-22 06:53:59 1658472839 1014.3000 2022-07-22 06:52:58 1658472778 1014.2000 2022-07-22 06:51:58 1658472718 1014.3000 2022-07-22 06:50:58 1658472658 1014.3000 2022-07-22 06:49:59 1658472599 1014.3000 2022-07-22 06:48:58 1658472538 1014.3000 2022-07-22 06:47:58 1658472478 1014.3000 2022-07-22 06:46:58 1658472418 1014.3000 2022-07-22 06:45:58 1658472358 1014.3000 2022-07-22 06:44:59 1658472299 1014.3000 2022-07-22 06:43:58 1658472238 1014.3000 2022-07-22 06:42:58 1658472178 1014.3000 2022-07-22 06:41:58 1658472118 1014.3000 2022-07-22 06:40:58 1658472058 1014.3000 2022-07-22 06:39:59 1658471999 1014.2000 2022-07-22 06:38:58 1658471938 1014.3000 2022-07-22 06:37:58 1658471878 1014.2000 2022-07-22 06:36:58 1658471818 1014.2000 2022-07-22 06:35:58 1658471758 1014.2000 2022-07-22 06:34:59 1658471699 1014.3000 2022-07-22 06:33:58 1658471638 1014.2000 2022-07-22 06:32:58 1658471578 1014.2000 2022-07-22 06:31:58 1658471518 1014.2000 2022-07-22 06:30:59 1658471459 1014.2000 2022-07-22 06:29:58 1658471398 1014.2000 2022-07-22 06:28:58 1658471338 1014.3000 2022-07-22 06:27:58 1658471278 1014.2000 2022-07-22 06:26:58 1658471218 1014.2000 2022-07-22 06:25:59 1658471159 1014.2000 2022-07-22 06:24:58 1658471098 1014.2000 2022-07-22 06:23:58 1658471038 1014.2000 2022-07-22 06:22:58 1658470978 1014.1000 2022-07-22 06:21:58 1658470918 1014.2000 2022-07-22 06:20:59 1658470859 1014.1000 2022-07-22 06:19:58 1658470798 1014.1000 2022-07-22 06:18:58 1658470738 1014.1000 2022-07-22 06:17:58 1658470678 1014.1000 2022-07-22 06:16:59 1658470619 1014.0000 2022-07-22 06:15:58 1658470558 1014.1000 2022-07-22 06:14:58 1658470498 1014.1000 2022-07-22 06:13:58 1658470438 1014.1000 2022-07-22 06:12:58 1658470378 1014.1000 2022-07-22 06:11:59 1658470319 1014.2000 2022-07-22 06:10:58 1658470258 1014.2000 2022-07-22 06:09:58 1658470198 1014.1000 2022-07-22 06:08:58 1658470138 1014.1000 2022-07-22 06:07:58 1658470078 1014.1000 2022-07-22 06:06:59 1658470019 1014.1000 2022-07-22 06:05:58 1658469958 1014.1000 2022-07-22 06:04:58 1658469898 1014.1000 2022-07-22 06:03:58 1658469838 1014.1000 2022-07-22 06:02:58 1658469778 1014.0000 2022-07-22 06:01:59 1658469719 1014.1000 2022-07-22 06:00:58 1658469658 1014.0000 2022-07-22 05:59:58 1658469598 1014.1000 2022-07-22 05:58:58 1658469538 1013.9000 2022-07-22 05:57:59 1658469479 1014.0000 2022-07-22 05:56:58 1658469418 1014.0000 2022-07-22 05:55:58 1658469358 1014.0000 2022-07-22 05:54:58 1658469298 1014.0000 2022-07-22 05:53:58 1658469238 1013.9000 2022-07-22 05:52:59 1658469179 1013.9000 2022-07-22 05:51:58 1658469118 1014.0000 2022-07-22 05:50:58 1658469058 1013.9000 2022-07-22 05:49:58 1658468998 1013.9000 2022-07-22 05:48:58 1658468938 1013.9000 2022-07-22 05:47:59 1658468879 1013.9000 2022-07-22 05:46:58 1658468818 1013.9000 2022-07-22 05:45:58 1658468758 1013.9000 2022-07-22 05:44:58 1658468698 1013.9000 2022-07-22 05:43:58 1658468638 1013.9000 2022-07-22 05:42:59 1658468579 1013.9000 2022-07-22 05:41:58 1658468518 1013.9000 2022-07-22 05:40:58 1658468458 1013.9000 2022-07-22 05:39:58 1658468398 1013.8000 2022-07-22 05:38:59 1658468339 1013.8000 2022-07-22 05:37:58 1658468278 1013.8000 2022-07-22 05:36:58 1658468218 1013.9000 2022-07-22 05:35:58 1658468158 1013.9000 2022-07-22 05:34:58 1658468098 1013.9000 2022-07-22 05:33:59 1658468039 1013.8000 2022-07-22 05:32:58 1658467978 1013.8000 2022-07-22 05:31:58 1658467918 1013.9000 2022-07-22 05:30:58 1658467858 1013.8000 2022-07-22 05:29:58 1658467798 1013.8000 2022-07-22 05:28:59 1658467739 1013.8000 2022-07-22 05:27:58 1658467678 1013.8000 2022-07-22 05:26:58 1658467618 1013.8000 2022-07-22 05:25:58 1658467558 1013.8000 2022-07-22 05:24:58 1658467498 1013.8000 2022-07-22 05:23:59 1658467439 1013.8000 2022-07-22 05:22:58 1658467378 1013.8000 2022-07-22 05:21:58 1658467318 1013.9000 2022-07-22 05:20:58 1658467258 1013.8000 2022-07-22 05:19:59 1658467199 1013.8000 2022-07-22 05:18:58 1658467138 1013.9000 2022-07-22 05:17:58 1658467078 1013.8000 2022-07-22 05:16:58 1658467018 1013.8000 2022-07-22 05:15:58 1658466958 1013.8000 2022-07-22 05:14:59 1658466899 1013.9000 2022-07-22 05:13:58 1658466838 1013.8000 2022-07-22 05:12:58 1658466778 1013.9000 2022-07-22 05:11:58 1658466718 1013.8000 2022-07-22 05:10:58 1658466658 1013.8000 2022-07-22 05:09:59 1658466599 1013.8000 2022-07-22 05:08:58 1658466538 1013.8000 2022-07-22 05:07:58 1658466478 1013.7000 2022-07-22 05:06:58 1658466418 1013.8000 2022-07-22 05:05:59 1658466359 1013.8000 2022-07-22 05:04:58 1658466298 1013.8000 2022-07-22 05:03:58 1658466238 1013.8000 2022-07-22 05:02:58 1658466178 1013.8000 2022-07-22 05:01:58 1658466118 1013.8000 2022-07-22 05:00:59 1658466059 1013.8000 2022-07-22 04:59:58 1658465998 1013.8000 2022-07-22 04:58:58 1658465938 1013.8000 2022-07-22 04:57:58 1658465878 1013.8000 2022-07-22 04:56:58 1658465818 1013.8000 2022-07-22 04:55:59 1658465759 1013.7000 2022-07-22 04:54:58 1658465698 1013.8000 2022-07-22 04:53:58 1658465638 1013.8000 2022-07-22 04:52:58 1658465578 1013.8000 2022-07-22 04:51:58 1658465518 1013.7000 2022-07-22 04:50:59 1658465459 1013.7000 2022-07-22 04:49:58 1658465398 1013.7000 2022-07-22 04:48:58 1658465338 1013.7000 2022-07-22 04:47:58 1658465278 1013.7000 2022-07-22 04:46:59 1658465219 1013.8000 2022-07-22 04:45:58 1658465158 1013.8000 2022-07-22 04:44:58 1658465098 1013.7000 2022-07-22 04:43:58 1658465038 1013.7000 2022-07-22 04:42:58 1658464978 1013.7000 2022-07-22 04:41:59 1658464919 1013.7000 2022-07-22 04:39:58 1658464798 1013.7000 2022-07-22 04:39:58 1658464798 1013.7000 2022-07-22 04:38:58 1658464738 1013.7000 2022-07-22 04:37:58 1658464678 1013.6000 2022-07-22 04:36:59 1658464619 1013.7000 2022-07-22 04:35:58 1658464558 1013.7000 2022-07-22 04:34:58 1658464498 1013.7000 2022-07-22 04:33:58 1658464438 1013.8000 2022-07-22 04:32:58 1658464378 1013.8000 2022-07-22 04:31:59 1658464319 1013.7000 2022-07-22 04:30:58 1658464258 1013.7000 2022-07-22 04:29:58 1658464198 1013.6000 2022-07-22 04:28:58 1658464138 1013.7000 2022-07-22 04:27:59 1658464079 1013.7000 2022-07-22 04:26:58 1658464018 1013.7000 2022-07-22 04:25:58 1658463958 1013.7000 2022-07-22 04:24:58 1658463898 1013.7000 2022-07-22 04:23:58 1658463838 1013.6000 2022-07-22 04:22:59 1658463779 1013.7000 2022-07-22 04:21:58 1658463718 1013.7000 2022-07-22 04:20:58 1658463658 1013.6000 2022-07-22 04:19:58 1658463598 1013.6000 2022-07-22 04:18:58 1658463538 1013.7000 2022-07-22 04:17:59 1658463479 1013.7000 2022-07-22 04:16:58 1658463418 1013.6000 2022-07-22 04:15:58 1658463358 1013.6000 2022-07-22 04:14:58 1658463298 1013.6000 2022-07-22 04:13:58 1658463238 1013.6000 2022-07-22 04:12:59 1658463179 1013.6000 2022-07-22 04:11:58 1658463118 1013.6000 2022-07-22 04:10:58 1658463058 1013.6000 2022-07-22 04:09:58 1658462998 1013.6000 2022-07-22 04:08:59 1658462939 1013.6000 2022-07-22 04:07:58 1658462878 1013.6000 2022-07-22 04:06:58 1658462818 1013.6000 2022-07-22 04:05:58 1658462758 1013.5000 2022-07-22 04:04:58 1658462698 1013.6000 2022-07-22 04:03:59 1658462639 1013.5000 2022-07-22 04:02:58 1658462578 1013.6000 2022-07-22 04:01:58 1658462518 1013.5000 2022-07-22 04:00:58 1658462458 1013.5000 2022-07-22 03:59:58 1658462398 1013.5000 2022-07-22 03:58:59 1658462339 1013.5000 2022-07-22 03:57:58 1658462278 1013.5000 2022-07-22 03:56:58 1658462218 1013.5000 2022-07-22 03:55:58 1658462158 1013.5000 2022-07-22 03:54:59 1658462099 1013.6000 2022-07-22 03:53:58 1658462038 1013.6000 2022-07-22 03:52:58 1658461978 1013.5000 2022-07-22 03:51:58 1658461918 1013.5000 2022-07-22 03:50:58 1658461858 1013.4000 2022-07-22 03:49:59 1658461799 1013.5000 2022-07-22 03:48:58 1658461738 1013.4000 2022-07-22 03:47:58 1658461678 1013.5000 2022-07-22 03:46:58 1658461618 1013.5000 2022-07-22 03:45:58 1658461558 1013.5000 2022-07-22 03:44:59 1658461499 1013.5000 2022-07-22 03:43:58 1658461438 1013.4000 2022-07-22 03:42:58 1658461378 1013.4000 2022-07-22 03:41:58 1658461318 1013.5000 2022-07-22 03:40:58 1658461258 1013.4000 2022-07-22 03:39:59 1658461199 1013.4000 2022-07-22 03:38:58 1658461138 1013.4000 2022-07-22 03:37:58 1658461078 1013.4000 2022-07-22 03:36:58 1658461018 1013.4000 2022-07-22 03:35:59 1658460959 1013.4000 2022-07-22 03:34:58 1658460898 1013.4000 2022-07-22 03:33:58 1658460838 1013.4000 2022-07-22 03:32:58 1658460778 1013.4000 2022-07-22 03:31:58 1658460718 1013.4000 2022-07-22 03:30:59 1658460659 1013.4000 2022-07-22 03:29:58 1658460598 1013.4000 2022-07-22 03:28:58 1658460538 1013.4000 2022-07-22 03:27:58 1658460478 1013.4000 2022-07-22 03:26:58 1658460418 1013.4000 2022-07-22 03:25:59 1658460359 1013.4000 2022-07-22 03:24:58 1658460298 1013.4000 2022-07-22 03:23:58 1658460238 1013.3000 2022-07-22 03:22:58 1658460178 1013.4000 2022-07-22 03:21:58 1658460118 1013.3000 2022-07-22 03:20:59 1658460059 1013.4000 2022-07-22 03:19:58 1658459998 1013.4000 2022-07-22 03:18:58 1658459938 1013.4000 2022-07-22 03:17:58 1658459878 1013.3000 2022-07-22 03:16:59 1658459819 1013.3000 2022-07-22 03:15:58 1658459758 1013.3000 2022-07-22 03:14:58 1658459698 1013.4000 2022-07-22 03:13:58 1658459638 1013.4000 2022-07-22 03:12:58 1658459578 1013.4000 2022-07-22 03:11:59 1658459519 1013.3000 2022-07-22 03:10:58 1658459458 1013.3000 2022-07-22 03:09:58 1658459398 1013.4000 2022-07-22 03:08:58 1658459338 1013.4000 2022-07-22 03:07:58 1658459278 1013.4000 2022-07-22 03:06:59 1658459219 1013.3000 2022-07-22 03:05:58 1658459158 1013.4000 2022-07-22 03:04:58 1658459098 1013.3000 2022-07-22 03:03:58 1658459038 1013.3000 2022-07-22 03:02:59 1658458979 1013.3000 2022-07-22 03:01:58 1658458918 1013.3000 2022-07-22 03:00:58 1658458858 1013.3000 2022-07-22 02:59:58 1658458798 1013.2000 2022-07-22 02:58:58 1658458738 1013.1000 2022-07-22 02:57:59 1658458679 1013.2000 2022-07-22 02:56:58 1658458618 1013.2000 2022-07-22 02:55:58 1658458558 1013.2000 2022-07-22 02:54:58 1658458498 1013.1000 2022-07-22 02:53:58 1658458438 1013.1000 2022-07-22 02:52:59 1658458379 1013.2000 2022-07-22 02:51:58 1658458318 1013.1000 2022-07-22 02:50:58 1658458258 1013.2000 2022-07-22 02:49:58 1658458198 1013.2000 2022-07-22 02:48:58 1658458138 1013.2000 2022-07-22 02:47:59 1658458079 1013.1000 2022-07-22 02:46:58 1658458018 1013.2000 2022-07-22 02:45:58 1658457958 1013.2000 2022-07-22 02:44:58 1658457898 1013.2000 2022-07-22 02:43:59 1658457839 1013.2000 2022-07-22 02:42:58 1658457778 1013.3000 2022-07-22 02:41:58 1658457718 1013.3000 2022-07-22 02:40:58 1658457658 1013.3000 2022-07-22 02:39:58 1658457598 1013.3000 2022-07-22 02:38:59 1658457539 1013.3000 2022-07-22 02:37:58 1658457478 1013.3000 2022-07-22 02:36:58 1658457418 1013.3000 2022-07-22 02:35:58 1658457358 1013.3000 2022-07-22 02:34:58 1658457298 1013.3000 2022-07-22 02:33:59 1658457239 1013.4000 2022-07-22 02:32:58 1658457178 1013.4000 2022-07-22 02:31:58 1658457118 1013.4000 2022-07-22 02:30:58 1658457058 1013.3000 2022-07-22 02:29:59 1658456999 1013.4000 2022-07-22 02:28:58 1658456938 1013.3000 2022-07-22 02:27:58 1658456878 1013.4000 2022-07-22 02:26:58 1658456818 1013.4000 2022-07-22 02:25:58 1658456758 1013.4000 2022-07-22 02:24:59 1658456699 1013.4000 2022-07-22 02:23:58 1658456638 1013.3000 2022-07-22 02:22:58 1658456578 1013.3000 2022-07-22 02:21:58 1658456518 1013.4000 2022-07-22 02:20:58 1658456458 1013.4000 2022-07-22 02:19:59 1658456399 1013.4000 2022-07-22 02:18:58 1658456338 1013.4000 2022-07-22 02:17:58 1658456278 1013.3000 2022-07-22 02:16:58 1658456218 1013.4000 2022-07-22 02:15:58 1658456158 1013.4000 2022-07-22 02:14:59 1658456099 1013.4000 2022-07-22 02:13:58 1658456038 1013.5000 2022-07-22 02:12:58 1658455978 1013.4000 2022-07-22 02:11:58 1658455918 1013.4000 2022-07-22 02:10:59 1658455859 1013.4000 2022-07-22 02:09:58 1658455798 1013.3000 2022-07-22 02:07:58 1658455678 1013.4000 2022-07-22 02:07:58 1658455678 1013.4000 2022-07-22 02:06:58 1658455618 1013.3000 2022-07-22 02:05:58 1658455558 1013.4000 2022-07-22 02:04:59 1658455499 1013.4000 2022-07-22 02:03:58 1658455438 1013.4000 2022-07-22 02:02:58 1658455378 1013.3000 2022-07-22 02:01:58 1658455318 1013.4000 2022-07-22 02:00:58 1658455258 1013.4000 2022-07-22 01:59:59 1658455199 1013.4000 2022-07-22 01:58:58 1658455138 1013.4000 2022-07-22 01:57:58 1658455078 1013.4000 2022-07-22 01:56:58 1658455018 1013.4000 2022-07-22 01:55:59 1658454959 1013.4000 2022-07-22 01:54:58 1658454898 1013.3000 2022-07-22 01:53:58 1658454838 1013.4000 2022-07-22 01:52:58 1658454778 1013.4000 2022-07-22 01:51:58 1658454718 1013.4000 2022-07-22 01:50:59 1658454659 1013.4000 2022-07-22 01:49:58 1658454598 1013.4000 2022-07-22 01:48:58 1658454538 1013.4000 2022-07-22 01:47:58 1658454478 1013.4000 2022-07-22 01:46:58 1658454418 1013.3000 2022-07-22 01:45:59 1658454359 1013.4000 2022-07-22 01:44:58 1658454298 1013.4000 2022-07-22 01:43:58 1658454238 1013.4000 2022-07-22 01:42:58 1658454178 1013.4000 2022-07-22 01:41:58 1658454118 1013.4000 2022-07-22 01:40:59 1658454059 1013.3000 2022-07-22 01:39:58 1658453998 1013.4000 2022-07-22 01:38:58 1658453938 1013.4000 2022-07-22 01:37:58 1658453878 1013.4000 2022-07-22 01:36:59 1658453819 1013.4000 2022-07-22 01:35:58 1658453758 1013.4000 2022-07-22 01:34:58 1658453698 1013.4000 2022-07-22 01:33:58 1658453638 1013.4000 2022-07-22 01:32:58 1658453578 1013.3000 2022-07-22 01:31:59 1658453519 1013.4000 2022-07-22 01:30:58 1658453458 1013.3000 2022-07-22 01:29:58 1658453398 1013.3000 2022-07-22 01:28:58 1658453338 1013.3000 2022-07-22 01:27:58 1658453278 1013.3000 2022-07-22 01:26:59 1658453219 1013.3000 2022-07-22 01:25:58 1658453158 1013.3000 2022-07-22 01:24:58 1658453098 1013.4000 2022-07-22 01:23:58 1658453038 1013.3000 2022-07-22 01:22:59 1658452979 1013.4000 2022-07-22 01:21:58 1658452918 1013.3000 2022-07-22 01:20:58 1658452858 1013.4000 2022-07-22 01:19:58 1658452798 1013.4000 2022-07-22 01:18:58 1658452738 1013.3000 2022-07-22 01:17:59 1658452679 1013.4000 2022-07-22 01:16:58 1658452618 1013.3000 2022-07-22 01:15:58 1658452558 1013.4000 2022-07-22 01:14:58 1658452498 1013.3000 2022-07-22 01:13:58 1658452438 1013.4000 2022-07-22 01:12:59 1658452379 1013.4000 2022-07-22 01:11:58 1658452318 1013.4000 2022-07-22 01:10:58 1658452258 1013.4000 2022-07-22 01:09:58 1658452198 1013.3000 2022-07-22 01:08:59 1658452139 1013.4000 2022-07-22 01:07:58 1658452078 1013.4000 2022-07-22 01:06:58 1658452018 1013.4000 2022-07-22 01:05:58 1658451958 1013.4000 2022-07-22 01:04:58 1658451898 1013.3000 2022-07-22 01:03:59 1658451839 1013.3000 2022-07-22 01:02:58 1658451778 1013.4000 2022-07-22 01:01:58 1658451718 1013.3000 2022-07-22 01:00:58 1658451658 1013.3000 2022-07-22 00:59:58 1658451598 1013.3000 2022-07-22 00:58:59 1658451539 1013.4000 2022-07-22 00:57:58 1658451478 1013.3000 2022-07-22 00:56:58 1658451418 1013.3000 2022-07-22 00:55:58 1658451358 1013.3000 2022-07-22 00:54:58 1658451298 1013.3000 2022-07-22 00:53:59 1658451239 1013.4000 2022-07-22 00:52:58 1658451178 1013.3000 2022-07-22 00:51:58 1658451118 1013.3000 2022-07-22 00:50:58 1658451058 1013.3000 2022-07-22 00:49:58 1658450998 1013.3000 2022-07-22 00:48:59 1658450939 1013.3000 2022-07-22 00:47:58 1658450878 1013.3000 2022-07-22 00:46:58 1658450818 1013.3000 2022-07-22 00:45:59 1658450759 1013.3000 2022-07-22 00:44:58 1658450698 1013.3000 2022-07-22 00:43:58 1658450638 1013.4000 2022-07-22 00:42:58 1658450578 1013.3000 2022-07-22 00:41:58 1658450518 1013.3000 2022-07-22 00:40:59 1658450459 1013.4000 2022-07-22 00:39:58 1658450398 1013.4000 2022-07-22 00:38:58 1658450338 1013.4000 2022-07-22 00:37:58 1658450278 1013.3000 2022-07-22 00:36:58 1658450218 1013.3000 2022-07-22 00:35:59 1658450159 1013.4000 2022-07-22 00:34:58 1658450098 1013.3000 2022-07-22 00:33:58 1658450038 1013.4000 2022-07-22 00:32:58 1658449978 1013.4000 2022-07-22 00:31:59 1658449919 1013.4000 2022-07-22 00:30:58 1658449858 1013.5000 2022-07-22 00:29:58 1658449798 1013.4000 2022-07-22 00:28:58 1658449738 1013.4000 2022-07-22 00:27:58 1658449678 1013.4000 2022-07-22 00:26:59 1658449619 1013.4000 2022-07-22 00:25:58 1658449558 1013.4000 2022-07-22 00:24:58 1658449498 1013.4000 2022-07-22 00:23:58 1658449438 1013.3000 2022-07-22 00:22:58 1658449378 1013.3000 2022-07-22 00:21:59 1658449319 1013.3000 2022-07-22 00:20:58 1658449258 1013.3000 2022-07-22 00:19:58 1658449198 1013.3000 2022-07-22 00:18:58 1658449138 1013.2000 2022-07-22 00:17:59 1658449079 1013.3000 2022-07-22 00:16:58 1658449018 1013.3000 2022-07-22 00:15:58 1658448958 1013.3000 2022-07-22 00:14:58 1658448898 1013.3000 2022-07-22 00:13:58 1658448838 1013.4000 2022-07-22 00:12:59 1658448779 1013.3000 2022-07-22 00:11:58 1658448718 1013.4000 2022-07-22 00:10:58 1658448658 1013.4000 2022-07-22 00:09:58 1658448598 1013.4000 2022-07-22 00:08:58 1658448538 1013.4000 2022-07-22 00:07:59 1658448479 1013.4000 2022-07-22 00:06:58 1658448418 1013.4000 2022-07-22 00:05:58 1658448358 1013.3000 2022-07-22 00:04:58 1658448298 1013.4000 2022-07-22 00:03:58 1658448238 1013.5000 2022-07-22 00:02:59 1658448179 1013.4000 2022-07-22 00:01:59 1658448119 1013.4000 2022-07-22 00:00:59 1658448059 1013.4000