#Date Unixtime Value #------------------------------------------------- 2022-07-21 23:59:58 1658447998 1013.3000 2022-07-21 23:58:58 1658447938 1013.3000 2022-07-21 23:57:58 1658447878 1013.4000 2022-07-21 23:56:58 1658447818 1013.3000 2022-07-21 23:55:59 1658447759 1013.4000 2022-07-21 23:54:58 1658447698 1013.3000 2022-07-21 23:53:58 1658447638 1013.4000 2022-07-21 23:52:58 1658447578 1013.4000 2022-07-21 23:51:59 1658447519 1013.4000 2022-07-21 23:50:58 1658447458 1013.4000 2022-07-21 23:49:58 1658447398 1013.4000 2022-07-21 23:48:58 1658447338 1013.4000 2022-07-21 23:47:58 1658447278 1013.3000 2022-07-21 23:46:59 1658447219 1013.4000 2022-07-21 23:45:58 1658447158 1013.3000 2022-07-21 23:44:58 1658447098 1013.4000 2022-07-21 23:43:58 1658447038 1013.4000 2022-07-21 23:42:58 1658446978 1013.4000 2022-07-21 23:41:59 1658446919 1013.4000 2022-07-21 23:40:58 1658446858 1013.4000 2022-07-21 23:39:58 1658446798 1013.4000 2022-07-21 23:38:58 1658446738 1013.4000 2022-07-21 23:37:59 1658446679 1013.4000 2022-07-21 23:36:58 1658446618 1013.5000 2022-07-21 23:35:58 1658446558 1013.4000 2022-07-21 23:34:58 1658446498 1013.4000 2022-07-21 23:33:58 1658446438 1013.5000 2022-07-21 23:32:59 1658446379 1013.4000 2022-07-21 23:31:58 1658446318 1013.4000 2022-07-21 23:30:58 1658446258 1013.4000 2022-07-21 23:29:58 1658446198 1013.4000 2022-07-21 23:28:58 1658446138 1013.4000 2022-07-21 23:27:59 1658446079 1013.4000 2022-07-21 23:26:58 1658446018 1013.4000 2022-07-21 23:25:58 1658445958 1013.3000 2022-07-21 23:24:58 1658445898 1013.4000 2022-07-21 23:23:58 1658445838 1013.4000 2022-07-21 23:22:59 1658445779 1013.4000 2022-07-21 23:21:58 1658445718 1013.4000 2022-07-21 23:20:58 1658445658 1013.4000 2022-07-21 23:19:58 1658445598 1013.3000 2022-07-21 23:18:59 1658445539 1013.4000 2022-07-21 23:17:58 1658445478 1013.3000 2022-07-21 23:16:58 1658445418 1013.3000 2022-07-21 23:15:58 1658445358 1013.3000 2022-07-21 23:14:58 1658445298 1013.3000 2022-07-21 23:13:59 1658445239 1013.3000 2022-07-21 23:12:58 1658445178 1013.2000 2022-07-21 23:11:58 1658445118 1013.3000 2022-07-21 23:10:58 1658445058 1013.3000 2022-07-21 23:09:58 1658444998 1013.4000 2022-07-21 23:08:59 1658444939 1013.3000 2022-07-21 23:07:58 1658444878 1013.3000 2022-07-21 23:06:58 1658444818 1013.4000 2022-07-21 23:05:58 1658444758 1013.4000 2022-07-21 23:04:58 1658444698 1013.3000 2022-07-21 23:03:59 1658444639 1013.3000 2022-07-21 23:02:58 1658444578 1013.3000 2022-07-21 23:01:58 1658444518 1013.2000 2022-07-21 23:00:58 1658444458 1013.3000 2022-07-21 22:59:59 1658444399 1013.3000 2022-07-21 22:58:58 1658444338 1013.3000 2022-07-21 22:57:58 1658444278 1013.3000 2022-07-21 22:56:58 1658444218 1013.4000 2022-07-21 22:55:58 1658444158 1013.3000 2022-07-21 22:54:59 1658444099 1013.2000 2022-07-21 22:53:58 1658444038 1013.3000 2022-07-21 22:52:58 1658443978 1013.3000 2022-07-21 22:51:58 1658443918 1013.2000 2022-07-21 22:50:58 1658443858 1013.3000 2022-07-21 22:49:59 1658443799 1013.2000 2022-07-21 22:48:58 1658443738 1013.2000 2022-07-21 22:47:58 1658443678 1013.3000 2022-07-21 22:46:58 1658443618 1013.2000 2022-07-21 22:45:59 1658443559 1013.2000 2022-07-21 22:44:58 1658443498 1013.2000 2022-07-21 22:43:58 1658443438 1013.2000 2022-07-21 22:42:58 1658443378 1013.2000 2022-07-21 22:41:58 1658443318 1013.2000 2022-07-21 22:40:59 1658443259 1013.2000 2022-07-21 22:39:58 1658443198 1013.2000 2022-07-21 22:38:58 1658443138 1013.2000 2022-07-21 22:37:58 1658443078 1013.3000 2022-07-21 22:36:58 1658443018 1013.2000 2022-07-21 22:35:59 1658442959 1013.2000 2022-07-21 22:34:58 1658442898 1013.3000 2022-07-21 22:33:58 1658442838 1013.2000 2022-07-21 22:32:58 1658442778 1013.3000 2022-07-21 22:31:59 1658442719 1013.2000 2022-07-21 22:30:58 1658442658 1013.2000 2022-07-21 22:29:58 1658442598 1013.2000 2022-07-21 22:28:58 1658442538 1013.1000 2022-07-21 22:27:58 1658442478 1013.2000 2022-07-21 22:26:59 1658442419 1013.2000 2022-07-21 22:25:58 1658442358 1013.2000 2022-07-21 22:24:58 1658442298 1013.2000 2022-07-21 22:23:58 1658442238 1013.2000 2022-07-21 22:22:58 1658442178 1013.2000 2022-07-21 22:21:59 1658442119 1013.2000 2022-07-21 22:20:58 1658442058 1013.1000 2022-07-21 22:19:58 1658441998 1013.2000 2022-07-21 22:18:58 1658441938 1013.2000 2022-07-21 22:17:58 1658441878 1013.1000 2022-07-21 22:16:59 1658441819 1013.2000 2022-07-21 22:15:58 1658441758 1013.2000 2022-07-21 22:14:58 1658441698 1013.1000 2022-07-21 22:13:58 1658441638 1013.2000 2022-07-21 22:12:59 1658441579 1013.1000 2022-07-21 22:11:58 1658441518 1013.2000 2022-07-21 22:10:58 1658441458 1013.1000 2022-07-21 22:09:58 1658441398 1013.2000 2022-07-21 22:08:58 1658441338 1013.1000 2022-07-21 22:07:59 1658441279 1013.1000 2022-07-21 22:06:58 1658441218 1013.1000 2022-07-21 22:05:58 1658441158 1013.1000 2022-07-21 22:04:58 1658441098 1013.1000 2022-07-21 22:03:58 1658441038 1013.1000 2022-07-21 22:02:59 1658440979 1013.1000 2022-07-21 22:01:58 1658440918 1013.1000 2022-07-21 22:00:58 1658440858 1013.1000 2022-07-21 21:59:58 1658440798 1013.0000 2022-07-21 21:58:59 1658440739 1013.1000 2022-07-21 21:57:58 1658440678 1013.0000 2022-07-21 21:56:58 1658440618 1012.9000 2022-07-21 21:55:58 1658440558 1013.0000 2022-07-21 21:54:58 1658440498 1012.9000 2022-07-21 21:53:59 1658440439 1013.0000 2022-07-21 21:52:58 1658440378 1013.0000 2022-07-21 21:51:58 1658440318 1013.0000 2022-07-21 21:50:58 1658440258 1013.0000 2022-07-21 21:49:58 1658440198 1013.0000 2022-07-21 21:48:59 1658440139 1012.9000 2022-07-21 21:47:58 1658440078 1013.0000 2022-07-21 21:46:58 1658440018 1012.9000 2022-07-21 21:45:58 1658439958 1012.9000 2022-07-21 21:44:58 1658439898 1013.0000 2022-07-21 21:43:59 1658439839 1012.9000 2022-07-21 21:42:58 1658439778 1012.9000 2022-07-21 21:41:58 1658439718 1013.0000 2022-07-21 21:40:58 1658439658 1012.9000 2022-07-21 21:39:59 1658439599 1012.9000 2022-07-21 21:38:58 1658439538 1012.9000 2022-07-21 21:37:58 1658439478 1013.0000 2022-07-21 21:36:58 1658439418 1013.0000 2022-07-21 21:35:58 1658439358 1012.9000 2022-07-21 21:34:59 1658439299 1012.9000 2022-07-21 21:33:58 1658439238 1012.9000 2022-07-21 21:32:58 1658439178 1012.9000 2022-07-21 21:31:58 1658439118 1012.9000 2022-07-21 21:30:58 1658439058 1012.9000 2022-07-21 21:29:59 1658438999 1012.9000 2022-07-21 21:28:58 1658438938 1013.0000 2022-07-21 21:27:58 1658438878 1013.0000 2022-07-21 21:26:58 1658438818 1012.9000 2022-07-21 21:25:58 1658438758 1012.9000 2022-07-21 21:24:59 1658438699 1012.9000 2022-07-21 21:23:58 1658438638 1013.0000 2022-07-21 21:22:58 1658438578 1013.0000 2022-07-21 21:21:58 1658438518 1012.9000 2022-07-21 21:20:59 1658438459 1012.9000 2022-07-21 21:19:58 1658438398 1013.0000 2022-07-21 21:18:58 1658438338 1012.9000 2022-07-21 21:17:58 1658438278 1012.9000 2022-07-21 21:16:58 1658438218 1012.9000 2022-07-21 21:15:59 1658438159 1012.9000 2022-07-21 21:14:58 1658438098 1012.9000 2022-07-21 21:13:58 1658438038 1012.9000 2022-07-21 21:12:58 1658437978 1013.0000 2022-07-21 21:11:58 1658437918 1012.9000 2022-07-21 21:10:59 1658437859 1013.0000 2022-07-21 21:09:58 1658437798 1013.0000 2022-07-21 21:08:58 1658437738 1012.9000 2022-07-21 21:07:58 1658437678 1012.9000 2022-07-21 21:06:59 1658437619 1012.9000 2022-07-21 21:05:58 1658437558 1012.9000 2022-07-21 21:04:58 1658437498 1012.9000 2022-07-21 21:03:58 1658437438 1012.9000 2022-07-21 21:02:58 1658437378 1012.8000 2022-07-21 21:01:59 1658437319 1012.9000 2022-07-21 21:00:58 1658437258 1012.9000 2022-07-21 20:59:58 1658437198 1012.8000 2022-07-21 20:58:58 1658437138 1012.9000 2022-07-21 20:57:58 1658437078 1012.9000 2022-07-21 20:56:59 1658437019 1012.8000 2022-07-21 20:55:58 1658436958 1012.8000 2022-07-21 20:54:58 1658436898 1012.8000 2022-07-21 20:53:58 1658436838 1012.8000 2022-07-21 20:52:58 1658436778 1012.9000 2022-07-21 20:51:59 1658436719 1012.8000 2022-07-21 20:50:58 1658436658 1012.8000 2022-07-21 20:49:58 1658436598 1012.8000 2022-07-21 20:48:58 1658436538 1012.7000 2022-07-21 20:47:59 1658436479 1012.8000 2022-07-21 20:46:58 1658436418 1012.8000 2022-07-21 20:45:58 1658436358 1012.8000 2022-07-21 20:44:58 1658436298 1012.8000 2022-07-21 20:43:58 1658436238 1012.7000 2022-07-21 20:42:59 1658436179 1012.8000 2022-07-21 20:41:58 1658436118 1012.8000 2022-07-21 20:40:58 1658436058 1012.8000 2022-07-21 20:39:58 1658435998 1012.8000 2022-07-21 20:38:58 1658435938 1012.7000 2022-07-21 20:37:59 1658435879 1012.7000 2022-07-21 20:36:58 1658435818 1012.8000 2022-07-21 20:35:58 1658435758 1012.8000 2022-07-21 20:34:59 1658435699 1012.8000 2022-07-21 20:33:58 1658435638 1012.7000 2022-07-21 20:32:58 1658435578 1012.8000 2022-07-21 20:31:58 1658435518 1012.8000 2022-07-21 20:30:58 1658435458 1012.8000 2022-07-21 20:29:59 1658435399 1012.9000 2022-07-21 20:28:58 1658435338 1012.8000 2022-07-21 20:27:58 1658435278 1012.8000 2022-07-21 20:26:58 1658435218 1012.8000 2022-07-21 20:25:58 1658435158 1012.8000 2022-07-21 20:24:59 1658435099 1012.8000 2022-07-21 20:23:58 1658435038 1012.8000 2022-07-21 20:22:58 1658434978 1012.8000 2022-07-21 20:21:58 1658434918 1012.8000 2022-07-21 20:20:59 1658434859 1012.8000 2022-07-21 20:19:58 1658434798 1012.8000 2022-07-21 20:18:58 1658434738 1012.8000 2022-07-21 20:17:58 1658434678 1012.8000 2022-07-21 20:16:58 1658434618 1012.8000 2022-07-21 20:15:59 1658434559 1012.9000 2022-07-21 20:14:58 1658434498 1012.8000 2022-07-21 20:13:58 1658434438 1012.9000 2022-07-21 20:12:58 1658434378 1012.9000 2022-07-21 20:11:58 1658434318 1012.8000 2022-07-21 20:10:59 1658434259 1012.9000 2022-07-21 20:09:58 1658434198 1012.8000 2022-07-21 20:08:58 1658434138 1012.8000 2022-07-21 20:07:58 1658434078 1012.8000 2022-07-21 20:06:59 1658434019 1012.8000 2022-07-21 20:05:58 1658433958 1012.9000 2022-07-21 20:04:58 1658433898 1012.9000 2022-07-21 20:03:58 1658433838 1012.9000 2022-07-21 20:02:58 1658433778 1012.8000 2022-07-21 20:01:59 1658433719 1012.8000 2022-07-21 20:00:58 1658433658 1012.9000 2022-07-21 19:59:58 1658433598 1012.9000 2022-07-21 19:58:58 1658433538 1012.8000 2022-07-21 19:57:58 1658433478 1012.8000 2022-07-21 19:56:59 1658433419 1012.8000 2022-07-21 19:55:58 1658433358 1012.9000 2022-07-21 19:54:58 1658433298 1012.9000 2022-07-21 19:53:58 1658433238 1012.8000 2022-07-21 19:52:58 1658433178 1012.8000 2022-07-21 19:51:59 1658433119 1012.9000 2022-07-21 19:50:58 1658433058 1012.8000 2022-07-21 19:49:58 1658432998 1012.9000 2022-07-21 19:48:58 1658432938 1012.9000 2022-07-21 19:47:59 1658432879 1012.8000 2022-07-21 19:46:58 1658432818 1012.9000 2022-07-21 19:45:58 1658432758 1012.8000 2022-07-21 19:44:58 1658432698 1012.8000 2022-07-21 19:43:58 1658432638 1012.8000 2022-07-21 19:42:59 1658432579 1012.8000 2022-07-21 19:41:58 1658432518 1012.8000 2022-07-21 19:39:58 1658432398 1012.7000 2022-07-21 19:39:58 1658432398 1012.7000 2022-07-21 19:38:58 1658432338 1012.7000 2022-07-21 19:37:58 1658432278 1012.7000 2022-07-21 19:36:59 1658432219 1012.7000 2022-07-21 19:35:58 1658432158 1012.7000 2022-07-21 19:34:58 1658432098 1012.7000 2022-07-21 19:33:58 1658432038 1012.7000 2022-07-21 19:32:58 1658431978 1012.6000 2022-07-21 19:31:59 1658431919 1012.7000 2022-07-21 19:30:58 1658431858 1012.6000 2022-07-21 19:29:58 1658431798 1012.6000 2022-07-21 19:28:58 1658431738 1012.6000 2022-07-21 19:27:58 1658431678 1012.5000 2022-07-21 19:26:59 1658431619 1012.6000 2022-07-21 19:25:58 1658431558 1012.6000 2022-07-21 19:24:58 1658431498 1012.5000 2022-07-21 19:23:58 1658431438 1012.6000 2022-07-21 19:22:59 1658431379 1012.5000 2022-07-21 19:21:58 1658431318 1012.5000 2022-07-21 19:20:58 1658431258 1012.6000 2022-07-21 19:19:58 1658431198 1012.5000 2022-07-21 19:18:58 1658431138 1012.5000 2022-07-21 19:17:59 1658431079 1012.5000 2022-07-21 19:16:58 1658431018 1012.5000 2022-07-21 19:15:58 1658430958 1012.5000 2022-07-21 19:14:58 1658430898 1012.5000 2022-07-21 19:13:58 1658430838 1012.5000 2022-07-21 19:12:59 1658430779 1012.5000 2022-07-21 19:11:58 1658430718 1012.4000 2022-07-21 19:10:58 1658430658 1012.4000 2022-07-21 19:09:58 1658430598 1012.5000 2022-07-21 19:08:59 1658430539 1012.5000 2022-07-21 19:07:58 1658430478 1012.4000 2022-07-21 19:06:58 1658430418 1012.4000 2022-07-21 19:05:58 1658430358 1012.4000 2022-07-21 19:04:58 1658430298 1012.4000 2022-07-21 19:03:59 1658430239 1012.4000 2022-07-21 19:02:58 1658430178 1012.5000 2022-07-21 19:01:58 1658430118 1012.4000 2022-07-21 19:00:58 1658430058 1012.4000 2022-07-21 18:59:58 1658429998 1012.4000 2022-07-21 18:58:59 1658429939 1012.4000 2022-07-21 18:57:58 1658429878 1012.3000 2022-07-21 18:56:58 1658429818 1012.3000 2022-07-21 18:55:58 1658429758 1012.4000 2022-07-21 18:54:58 1658429698 1012.3000 2022-07-21 18:53:59 1658429639 1012.4000 2022-07-21 18:52:58 1658429578 1012.4000 2022-07-21 18:51:58 1658429518 1012.3000 2022-07-21 18:50:58 1658429458 1012.3000 2022-07-21 18:49:59 1658429399 1012.4000 2022-07-21 18:48:58 1658429338 1012.3000 2022-07-21 18:47:58 1658429278 1012.3000 2022-07-21 18:46:58 1658429218 1012.3000 2022-07-21 18:45:58 1658429158 1012.3000 2022-07-21 18:44:59 1658429099 1012.4000 2022-07-21 18:43:58 1658429038 1012.3000 2022-07-21 18:42:58 1658428978 1012.4000 2022-07-21 18:41:58 1658428918 1012.3000 2022-07-21 18:40:58 1658428858 1012.3000 2022-07-21 18:39:59 1658428799 1012.3000 2022-07-21 18:38:58 1658428738 1012.4000 2022-07-21 18:37:58 1658428678 1012.4000 2022-07-21 18:36:58 1658428618 1012.4000 2022-07-21 18:35:59 1658428559 1012.3000 2022-07-21 18:34:58 1658428498 1012.3000 2022-07-21 18:33:58 1658428438 1012.3000 2022-07-21 18:32:58 1658428378 1012.3000 2022-07-21 18:31:58 1658428318 1012.3000 2022-07-21 18:30:59 1658428259 1012.3000 2022-07-21 18:29:58 1658428198 1012.3000 2022-07-21 18:28:58 1658428138 1012.3000 2022-07-21 18:27:58 1658428078 1012.3000 2022-07-21 18:26:58 1658428018 1012.3000 2022-07-21 18:25:59 1658427959 1012.4000 2022-07-21 18:24:58 1658427898 1012.3000 2022-07-21 18:23:58 1658427838 1012.3000 2022-07-21 18:22:58 1658427778 1012.3000 2022-07-21 18:21:59 1658427719 1012.3000 2022-07-21 18:20:58 1658427658 1012.4000 2022-07-21 18:19:58 1658427598 1012.3000 2022-07-21 18:18:58 1658427538 1012.4000 2022-07-21 18:17:58 1658427478 1012.3000 2022-07-21 18:16:59 1658427419 1012.3000 2022-07-21 18:15:58 1658427358 1012.2000 2022-07-21 18:14:58 1658427298 1012.3000 2022-07-21 18:13:58 1658427238 1012.3000 2022-07-21 18:12:58 1658427178 1012.4000 2022-07-21 18:11:59 1658427119 1012.3000 2022-07-21 18:10:58 1658427058 1012.3000 2022-07-21 18:09:58 1658426998 1012.3000 2022-07-21 18:08:58 1658426938 1012.3000 2022-07-21 18:07:58 1658426878 1012.3000 2022-07-21 18:06:59 1658426819 1012.4000 2022-07-21 18:05:58 1658426758 1012.4000 2022-07-21 18:04:58 1658426698 1012.4000 2022-07-21 18:03:58 1658426638 1012.4000 2022-07-21 18:02:59 1658426579 1012.4000 2022-07-21 18:01:58 1658426518 1012.4000 2022-07-21 18:00:58 1658426458 1012.4000 2022-07-21 17:59:58 1658426398 1012.4000 2022-07-21 17:58:58 1658426338 1012.4000 2022-07-21 17:57:59 1658426279 1012.4000 2022-07-21 17:56:58 1658426218 1012.4000 2022-07-21 17:55:58 1658426158 1012.4000 2022-07-21 17:54:58 1658426098 1012.5000 2022-07-21 17:53:58 1658426038 1012.4000 2022-07-21 17:52:59 1658425979 1012.4000 2022-07-21 17:51:58 1658425918 1012.4000 2022-07-21 17:50:58 1658425858 1012.4000 2022-07-21 17:49:58 1658425798 1012.4000 2022-07-21 17:48:58 1658425738 1012.5000 2022-07-21 17:47:59 1658425679 1012.4000 2022-07-21 17:46:58 1658425618 1012.4000 2022-07-21 17:45:58 1658425558 1012.4000 2022-07-21 17:44:58 1658425498 1012.4000 2022-07-21 17:43:59 1658425439 1012.4000 2022-07-21 17:42:58 1658425378 1012.3000 2022-07-21 17:41:58 1658425318 1012.3000 2022-07-21 17:40:58 1658425258 1012.4000 2022-07-21 17:39:58 1658425198 1012.4000 2022-07-21 17:38:59 1658425139 1012.4000 2022-07-21 17:37:58 1658425078 1012.4000 2022-07-21 17:36:58 1658425018 1012.4000 2022-07-21 17:35:58 1658424958 1012.4000 2022-07-21 17:34:58 1658424898 1012.4000 2022-07-21 17:33:59 1658424839 1012.4000 2022-07-21 17:32:58 1658424778 1012.4000 2022-07-21 17:31:58 1658424718 1012.4000 2022-07-21 17:30:58 1658424658 1012.3000 2022-07-21 17:29:59 1658424599 1012.4000 2022-07-21 17:28:58 1658424538 1012.4000 2022-07-21 17:27:58 1658424478 1012.4000 2022-07-21 17:26:58 1658424418 1012.3000 2022-07-21 17:25:58 1658424358 1012.3000 2022-07-21 17:24:59 1658424299 1012.3000 2022-07-21 17:23:58 1658424238 1012.4000 2022-07-21 17:22:58 1658424178 1012.3000 2022-07-21 17:21:58 1658424118 1012.3000 2022-07-21 17:20:58 1658424058 1012.2000 2022-07-21 17:19:59 1658423999 1012.3000 2022-07-21 17:18:58 1658423938 1012.3000 2022-07-21 17:17:58 1658423878 1012.3000 2022-07-21 17:16:58 1658423818 1012.3000 2022-07-21 17:15:58 1658423758 1012.3000 2022-07-21 17:14:59 1658423699 1012.3000 2022-07-21 17:13:58 1658423638 1012.3000 2022-07-21 17:12:58 1658423578 1012.3000 2022-07-21 17:11:58 1658423518 1012.3000 2022-07-21 17:10:58 1658423458 1012.3000 2022-07-21 17:09:59 1658423399 1012.2000 2022-07-21 17:08:58 1658423338 1012.2000 2022-07-21 17:07:58 1658423278 1012.3000 2022-07-21 17:06:58 1658423218 1012.2000 2022-07-21 17:05:59 1658423159 1012.3000 2022-07-21 17:04:58 1658423098 1012.2000 2022-07-21 17:03:58 1658423038 1012.2000 2022-07-21 17:02:58 1658422978 1012.2000 2022-07-21 17:01:58 1658422918 1012.2000 2022-07-21 17:00:59 1658422859 1012.2000 2022-07-21 16:59:58 1658422798 1012.2000 2022-07-21 16:58:58 1658422738 1012.2000 2022-07-21 16:57:58 1658422678 1012.2000 2022-07-21 16:56:58 1658422618 1012.2000 2022-07-21 16:55:59 1658422559 1012.3000 2022-07-21 16:54:58 1658422498 1012.2000 2022-07-21 16:53:58 1658422438 1012.3000 2022-07-21 16:52:58 1658422378 1012.3000 2022-07-21 16:51:59 1658422319 1012.3000 2022-07-21 16:50:58 1658422258 1012.3000 2022-07-21 16:49:58 1658422198 1012.2000 2022-07-21 16:48:58 1658422138 1012.3000 2022-07-21 16:47:58 1658422078 1012.2000 2022-07-21 16:46:59 1658422019 1012.3000 2022-07-21 16:45:58 1658421958 1012.3000 2022-07-21 16:44:58 1658421898 1012.3000 2022-07-21 16:43:58 1658421838 1012.3000 2022-07-21 16:42:58 1658421778 1012.3000 2022-07-21 16:41:59 1658421719 1012.3000 2022-07-21 16:40:58 1658421658 1012.3000 2022-07-21 16:39:58 1658421598 1012.3000 2022-07-21 16:38:58 1658421538 1012.3000 2022-07-21 16:37:58 1658421478 1012.3000 2022-07-21 16:36:59 1658421419 1012.3000 2022-07-21 16:35:58 1658421358 1012.3000 2022-07-21 16:34:58 1658421298 1012.3000 2022-07-21 16:33:58 1658421238 1012.2000 2022-07-21 16:32:59 1658421179 1012.3000 2022-07-21 16:31:58 1658421118 1012.3000 2022-07-21 16:30:58 1658421058 1012.3000 2022-07-21 16:29:58 1658420998 1012.4000 2022-07-21 16:28:58 1658420938 1012.3000 2022-07-21 16:27:59 1658420879 1012.3000 2022-07-21 16:26:58 1658420818 1012.3000 2022-07-21 16:25:58 1658420758 1012.4000 2022-07-21 16:24:58 1658420698 1012.4000 2022-07-21 16:23:58 1658420638 1012.3000 2022-07-21 16:22:59 1658420579 1012.4000 2022-07-21 16:21:58 1658420518 1012.3000 2022-07-21 16:20:58 1658420458 1012.3000 2022-07-21 16:19:58 1658420398 1012.3000 2022-07-21 16:18:58 1658420338 1012.4000 2022-07-21 16:17:59 1658420279 1012.4000 2022-07-21 16:16:58 1658420218 1012.3000 2022-07-21 16:15:58 1658420158 1012.3000 2022-07-21 16:14:58 1658420098 1012.4000 2022-07-21 16:13:59 1658420039 1012.4000 2022-07-21 16:12:58 1658419978 1012.5000 2022-07-21 16:11:58 1658419918 1012.4000 2022-07-21 16:10:58 1658419858 1012.5000 2022-07-21 16:09:58 1658419798 1012.4000 2022-07-21 16:08:59 1658419739 1012.4000 2022-07-21 16:07:58 1658419678 1012.5000 2022-07-21 16:06:58 1658419618 1012.4000 2022-07-21 16:05:58 1658419558 1012.4000 2022-07-21 16:04:58 1658419498 1012.4000 2022-07-21 16:03:59 1658419439 1012.4000 2022-07-21 16:02:58 1658419378 1012.4000 2022-07-21 16:01:58 1658419318 1012.4000 2022-07-21 16:00:58 1658419258 1012.4000 2022-07-21 15:59:59 1658419199 1012.5000 2022-07-21 15:58:58 1658419138 1012.4000 2022-07-21 15:57:58 1658419078 1012.5000 2022-07-21 15:56:58 1658419018 1012.5000 2022-07-21 15:55:58 1658418958 1012.5000 2022-07-21 15:54:59 1658418899 1012.5000 2022-07-21 15:53:58 1658418838 1012.5000 2022-07-21 15:52:58 1658418778 1012.5000 2022-07-21 15:51:58 1658418718 1012.5000 2022-07-21 15:50:58 1658418658 1012.5000 2022-07-21 15:49:59 1658418599 1012.6000 2022-07-21 15:48:58 1658418538 1012.6000 2022-07-21 15:47:58 1658418478 1012.5000 2022-07-21 15:46:58 1658418418 1012.6000 2022-07-21 15:45:58 1658418358 1012.5000 2022-07-21 15:44:59 1658418299 1012.6000 2022-07-21 15:43:58 1658418238 1012.6000 2022-07-21 15:42:58 1658418178 1012.5000 2022-07-21 15:41:58 1658418118 1012.5000 2022-07-21 15:40:59 1658418059 1012.5000 2022-07-21 15:39:58 1658417998 1012.6000 2022-07-21 15:38:58 1658417938 1012.6000 2022-07-21 15:37:58 1658417878 1012.6000 2022-07-21 15:36:58 1658417818 1012.6000 2022-07-21 15:35:59 1658417759 1012.6000 2022-07-21 15:34:58 1658417698 1012.6000 2022-07-21 15:33:58 1658417638 1012.6000 2022-07-21 15:32:58 1658417578 1012.6000 2022-07-21 15:31:58 1658417518 1012.6000 2022-07-21 15:30:59 1658417459 1012.6000 2022-07-21 15:29:58 1658417398 1012.6000 2022-07-21 15:28:58 1658417338 1012.7000 2022-07-21 15:27:58 1658417278 1012.6000 2022-07-21 15:26:59 1658417219 1012.7000 2022-07-21 15:25:58 1658417158 1012.6000 2022-07-21 15:24:58 1658417098 1012.7000 2022-07-21 15:23:58 1658417038 1012.7000 2022-07-21 15:22:58 1658416978 1012.6000 2022-07-21 15:21:59 1658416919 1012.7000 2022-07-21 15:20:58 1658416858 1012.6000 2022-07-21 15:19:58 1658416798 1012.7000 2022-07-21 15:18:58 1658416738 1012.7000 2022-07-21 15:17:58 1658416678 1012.7000 2022-07-21 15:16:59 1658416619 1012.7000 2022-07-21 15:15:58 1658416558 1012.7000 2022-07-21 15:14:58 1658416498 1012.7000 2022-07-21 15:13:58 1658416438 1012.8000 2022-07-21 15:12:58 1658416378 1012.7000 2022-07-21 15:11:59 1658416319 1012.7000 2022-07-21 15:10:58 1658416258 1012.7000 2022-07-21 15:09:58 1658416198 1012.7000 2022-07-21 15:08:58 1658416138 1012.7000 2022-07-21 15:07:59 1658416079 1012.7000 2022-07-21 15:06:58 1658416018 1012.7000 2022-07-21 15:05:58 1658415958 1012.8000 2022-07-21 15:04:58 1658415898 1012.7000 2022-07-21 15:03:58 1658415838 1012.8000 2022-07-21 15:02:59 1658415779 1012.8000 2022-07-21 15:01:58 1658415718 1012.8000 2022-07-21 15:00:58 1658415658 1012.8000 2022-07-21 14:59:58 1658415598 1012.9000 2022-07-21 14:58:58 1658415538 1012.8000 2022-07-21 14:57:59 1658415479 1012.8000 2022-07-21 14:56:58 1658415418 1012.8000 2022-07-21 14:55:58 1658415358 1012.9000 2022-07-21 14:54:58 1658415298 1012.9000 2022-07-21 14:53:59 1658415239 1012.9000 2022-07-21 14:52:58 1658415178 1012.9000 2022-07-21 14:51:58 1658415118 1013.0000 2022-07-21 14:50:58 1658415058 1013.0000 2022-07-21 14:49:58 1658414998 1012.9000 2022-07-21 14:48:59 1658414939 1012.9000 2022-07-21 14:47:58 1658414878 1012.9000 2022-07-21 14:46:58 1658414818 1012.9000 2022-07-21 14:45:58 1658414758 1013.0000 2022-07-21 14:44:58 1658414698 1012.9000 2022-07-21 14:43:59 1658414639 1013.0000 2022-07-21 14:42:58 1658414578 1012.9000 2022-07-21 14:41:58 1658414518 1013.0000 2022-07-21 14:40:58 1658414458 1013.0000 2022-07-21 14:39:59 1658414399 1012.9000 2022-07-21 14:38:58 1658414338 1013.0000 2022-07-21 14:37:58 1658414278 1013.0000 2022-07-21 14:36:58 1658414218 1013.0000 2022-07-21 14:35:58 1658414158 1012.9000 2022-07-21 14:34:59 1658414099 1013.0000 2022-07-21 14:33:58 1658414038 1013.0000 2022-07-21 14:32:58 1658413978 1013.0000 2022-07-21 14:31:58 1658413918 1012.9000 2022-07-21 14:30:58 1658413858 1013.0000 2022-07-21 14:29:59 1658413799 1012.9000 2022-07-21 14:28:58 1658413738 1013.0000 2022-07-21 14:27:58 1658413678 1012.9000 2022-07-21 14:26:58 1658413618 1012.9000 2022-07-21 14:25:58 1658413558 1013.0000 2022-07-21 14:24:59 1658413499 1013.0000 2022-07-21 14:23:58 1658413438 1013.0000 2022-07-21 14:22:58 1658413378 1012.9000 2022-07-21 14:21:58 1658413318 1013.0000 2022-07-21 14:20:58 1658413258 1012.9000 2022-07-21 14:19:59 1658413199 1013.0000 2022-07-21 14:18:58 1658413138 1013.0000 2022-07-21 14:17:58 1658413078 1013.0000 2022-07-21 14:16:58 1658413018 1013.0000 2022-07-21 14:15:59 1658412959 1013.1000 2022-07-21 14:14:58 1658412898 1013.0000 2022-07-21 14:13:58 1658412838 1013.1000 2022-07-21 14:12:58 1658412778 1013.0000 2022-07-21 14:11:58 1658412718 1013.0000 2022-07-21 14:10:59 1658412659 1013.1000 2022-07-21 14:09:58 1658412598 1013.0000 2022-07-21 14:08:58 1658412538 1013.1000 2022-07-21 14:07:58 1658412478 1013.0000 2022-07-21 14:06:59 1658412419 1013.0000 2022-07-21 14:05:58 1658412358 1013.1000 2022-07-21 14:04:58 1658412298 1013.0000 2022-07-21 14:03:58 1658412238 1013.1000 2022-07-21 14:02:58 1658412178 1013.1000 2022-07-21 14:01:59 1658412119 1013.1000 2022-07-21 14:00:58 1658412058 1013.1000 2022-07-21 13:59:58 1658411998 1013.1000 2022-07-21 13:58:58 1658411938 1013.1000 2022-07-21 13:57:58 1658411878 1013.1000 2022-07-21 13:56:59 1658411819 1013.1000 2022-07-21 13:55:58 1658411758 1013.1000 2022-07-21 13:54:58 1658411698 1013.1000 2022-07-21 13:53:58 1658411638 1013.1000 2022-07-21 13:52:59 1658411579 1013.2000 2022-07-21 13:51:58 1658411518 1013.2000 2022-07-21 13:50:58 1658411458 1013.2000 2022-07-21 13:49:58 1658411398 1013.2000 2022-07-21 13:48:58 1658411338 1013.1000 2022-07-21 13:47:59 1658411279 1013.2000 2022-07-21 13:46:58 1658411218 1013.2000 2022-07-21 13:45:58 1658411158 1013.2000 2022-07-21 13:44:58 1658411098 1013.3000 2022-07-21 13:43:58 1658411038 1013.3000 2022-07-21 13:42:59 1658410979 1013.3000 2022-07-21 13:41:58 1658410918 1013.3000 2022-07-21 13:40:58 1658410858 1013.3000 2022-07-21 13:39:58 1658410798 1013.2000 2022-07-21 13:38:58 1658410738 1013.3000 2022-07-21 13:37:59 1658410679 1013.3000 2022-07-21 13:36:58 1658410618 1013.3000 2022-07-21 13:35:58 1658410558 1013.4000 2022-07-21 13:34:58 1658410498 1013.3000 2022-07-21 13:33:58 1658410438 1013.3000 2022-07-21 13:32:59 1658410379 1013.4000 2022-07-21 13:31:58 1658410318 1013.4000 2022-07-21 13:30:58 1658410258 1013.4000 2022-07-21 13:29:58 1658410198 1013.3000 2022-07-21 13:28:59 1658410139 1013.4000 2022-07-21 13:27:58 1658410078 1013.3000 2022-07-21 13:26:58 1658410018 1013.4000 2022-07-21 13:25:58 1658409958 1013.3000 2022-07-21 13:24:58 1658409898 1013.3000 2022-07-21 13:23:59 1658409839 1013.3000 2022-07-21 13:22:58 1658409778 1013.4000 2022-07-21 13:21:58 1658409718 1013.3000 2022-07-21 13:20:58 1658409658 1013.4000 2022-07-21 13:19:58 1658409598 1013.4000 2022-07-21 13:18:59 1658409539 1013.4000 2022-07-21 13:17:58 1658409478 1013.4000 2022-07-21 13:16:58 1658409418 1013.4000 2022-07-21 13:15:58 1658409358 1013.4000 2022-07-21 13:14:59 1658409299 1013.4000 2022-07-21 13:13:58 1658409238 1013.5000 2022-07-21 13:12:58 1658409178 1013.4000 2022-07-21 13:11:58 1658409118 1013.5000 2022-07-21 13:10:58 1658409058 1013.4000 2022-07-21 13:09:59 1658408999 1013.4000 2022-07-21 13:08:58 1658408938 1013.4000 2022-07-21 13:07:58 1658408878 1013.5000 2022-07-21 13:06:58 1658408818 1013.4000 2022-07-21 13:05:58 1658408758 1013.4000 2022-07-21 13:04:59 1658408699 1013.4000 2022-07-21 13:03:58 1658408638 1013.4000 2022-07-21 13:02:58 1658408578 1013.5000 2022-07-21 13:01:58 1658408518 1013.4000 2022-07-21 13:00:58 1658408458 1013.4000 2022-07-21 12:59:59 1658408399 1013.4000 2022-07-21 12:58:58 1658408338 1013.4000 2022-07-21 12:57:58 1658408278 1013.5000 2022-07-21 12:56:58 1658408218 1013.5000 2022-07-21 12:55:58 1658408158 1013.5000 2022-07-21 12:54:59 1658408099 1013.4000 2022-07-21 12:53:58 1658408038 1013.4000 2022-07-21 12:52:58 1658407978 1013.5000 2022-07-21 12:51:58 1658407918 1013.4000 2022-07-21 12:50:59 1658407859 1013.4000 2022-07-21 12:49:58 1658407798 1013.5000 2022-07-21 12:48:58 1658407738 1013.4000 2022-07-21 12:47:58 1658407678 1013.5000 2022-07-21 12:46:58 1658407618 1013.5000 2022-07-21 12:45:59 1658407559 1013.5000 2022-07-21 12:44:58 1658407498 1013.5000 2022-07-21 12:43:58 1658407438 1013.5000 2022-07-21 12:42:58 1658407378 1013.5000 2022-07-21 12:41:58 1658407318 1013.5000 2022-07-21 12:40:59 1658407259 1013.5000 2022-07-21 12:39:58 1658407198 1013.5000 2022-07-21 12:38:58 1658407138 1013.5000 2022-07-21 12:37:58 1658407078 1013.6000 2022-07-21 12:36:58 1658407018 1013.5000 2022-07-21 12:35:59 1658406959 1013.6000 2022-07-21 12:34:58 1658406898 1013.6000 2022-07-21 12:33:58 1658406838 1013.6000 2022-07-21 12:32:58 1658406778 1013.6000 2022-07-21 12:31:59 1658406719 1013.7000 2022-07-21 12:30:58 1658406658 1013.6000 2022-07-21 12:29:58 1658406598 1013.6000 2022-07-21 12:28:58 1658406538 1013.6000 2022-07-21 12:27:58 1658406478 1013.6000 2022-07-21 12:26:59 1658406419 1013.6000 2022-07-21 12:25:58 1658406358 1013.6000 2022-07-21 12:24:58 1658406298 1013.7000 2022-07-21 12:23:58 1658406238 1013.6000 2022-07-21 12:22:58 1658406178 1013.7000 2022-07-21 12:21:59 1658406119 1013.7000 2022-07-21 12:20:58 1658406058 1013.7000 2022-07-21 12:19:58 1658405998 1013.7000 2022-07-21 12:18:58 1658405938 1013.7000 2022-07-21 12:17:59 1658405879 1013.7000 2022-07-21 12:16:58 1658405818 1013.7000 2022-07-21 12:15:58 1658405758 1013.7000 2022-07-21 12:14:58 1658405698 1013.7000 2022-07-21 12:13:58 1658405638 1013.7000 2022-07-21 12:12:59 1658405579 1013.7000 2022-07-21 12:11:58 1658405518 1013.8000 2022-07-21 12:10:58 1658405458 1013.7000 2022-07-21 12:09:58 1658405398 1013.8000 2022-07-21 12:08:58 1658405338 1013.7000 2022-07-21 12:07:59 1658405279 1013.7000 2022-07-21 12:06:58 1658405218 1013.8000 2022-07-21 12:05:58 1658405158 1013.8000 2022-07-21 12:04:58 1658405098 1013.9000 2022-07-21 12:03:58 1658405038 1013.8000 2022-07-21 12:02:59 1658404979 1013.9000 2022-07-21 12:01:58 1658404918 1013.9000 2022-07-21 12:00:58 1658404858 1013.9000 2022-07-21 11:59:58 1658404798 1013.9000 2022-07-21 11:58:59 1658404739 1013.9000 2022-07-21 11:57:58 1658404678 1013.9000 2022-07-21 11:56:58 1658404618 1013.9000 2022-07-21 11:55:58 1658404558 1013.9000 2022-07-21 11:54:58 1658404498 1013.9000 2022-07-21 11:53:59 1658404439 1013.9000 2022-07-21 11:52:58 1658404378 1013.9000 2022-07-21 11:51:58 1658404318 1014.0000 2022-07-21 11:50:58 1658404258 1014.0000 2022-07-21 11:49:58 1658404198 1013.9000 2022-07-21 11:48:59 1658404139 1014.0000 2022-07-21 11:47:58 1658404078 1014.0000 2022-07-21 11:46:58 1658404018 1014.0000 2022-07-21 11:45:58 1658403958 1013.9000 2022-07-21 11:44:58 1658403898 1014.0000 2022-07-21 11:43:59 1658403839 1014.0000 2022-07-21 11:42:58 1658403778 1014.1000 2022-07-21 11:41:58 1658403718 1014.0000 2022-07-21 11:40:58 1658403658 1014.0000 2022-07-21 11:39:59 1658403599 1014.0000 2022-07-21 11:38:58 1658403538 1014.0000 2022-07-21 11:37:58 1658403478 1014.1000 2022-07-21 11:36:58 1658403418 1014.1000 2022-07-21 11:35:58 1658403358 1014.1000 2022-07-21 11:34:59 1658403299 1014.1000 2022-07-21 11:33:58 1658403238 1014.1000 2022-07-21 11:32:58 1658403178 1014.1000 2022-07-21 11:31:58 1658403118 1014.1000 2022-07-21 11:30:58 1658403058 1014.1000 2022-07-21 11:29:59 1658402999 1014.1000 2022-07-21 11:28:58 1658402938 1014.1000 2022-07-21 11:27:58 1658402878 1014.1000 2022-07-21 11:26:58 1658402818 1014.1000 2022-07-21 11:25:59 1658402759 1014.1000 2022-07-21 11:24:58 1658402698 1014.1000 2022-07-21 11:23:58 1658402638 1014.1000 2022-07-21 11:22:58 1658402578 1014.2000 2022-07-21 11:21:58 1658402518 1014.1000 2022-07-21 11:20:59 1658402459 1014.2000 2022-07-21 11:19:58 1658402398 1014.2000 2022-07-21 11:18:58 1658402338 1014.2000 2022-07-21 11:17:58 1658402278 1014.2000 2022-07-21 11:16:58 1658402218 1014.2000 2022-07-21 11:15:59 1658402159 1014.2000 2022-07-21 11:14:58 1658402098 1014.2000 2022-07-21 11:13:58 1658402038 1014.2000 2022-07-21 11:12:58 1658401978 1014.2000 2022-07-21 11:11:58 1658401918 1014.2000 2022-07-21 11:10:59 1658401859 1014.2000 2022-07-21 11:09:58 1658401798 1014.3000 2022-07-21 11:08:58 1658401738 1014.2000 2022-07-21 11:07:58 1658401678 1014.3000 2022-07-21 11:06:59 1658401619 1014.3000 2022-07-21 11:05:58 1658401558 1014.3000 2022-07-21 11:04:58 1658401498 1014.2000 2022-07-21 11:03:58 1658401438 1014.3000 2022-07-21 11:02:58 1658401378 1014.2000 2022-07-21 11:01:59 1658401319 1014.3000 2022-07-21 11:00:58 1658401258 1014.3000 2022-07-21 10:59:58 1658401198 1014.2000 2022-07-21 10:58:58 1658401138 1014.3000 2022-07-21 10:57:58 1658401078 1014.3000 2022-07-21 10:56:59 1658401019 1014.3000 2022-07-21 10:55:58 1658400958 1014.3000 2022-07-21 10:54:58 1658400898 1014.4000 2022-07-21 10:53:58 1658400838 1014.4000 2022-07-21 10:52:58 1658400778 1014.3000 2022-07-21 10:51:59 1658400719 1014.4000 2022-07-21 10:50:58 1658400658 1014.3000 2022-07-21 10:49:58 1658400598 1014.4000 2022-07-21 10:48:58 1658400538 1014.4000 2022-07-21 10:47:59 1658400479 1014.5000 2022-07-21 10:46:58 1658400418 1014.4000 2022-07-21 10:45:58 1658400358 1014.4000 2022-07-21 10:44:58 1658400298 1014.5000 2022-07-21 10:43:58 1658400238 1014.4000 2022-07-21 10:42:59 1658400179 1014.5000 2022-07-21 10:41:58 1658400118 1014.4000 2022-07-21 10:40:58 1658400058 1014.4000 2022-07-21 10:39:58 1658399998 1014.5000 2022-07-21 10:38:59 1658399939 1014.5000 2022-07-21 10:37:58 1658399878 1014.5000 2022-07-21 10:36:58 1658399818 1014.5000 2022-07-21 10:35:58 1658399758 1014.5000 2022-07-21 10:34:58 1658399698 1014.4000 2022-07-21 10:33:59 1658399639 1014.5000 2022-07-21 10:32:58 1658399578 1014.5000 2022-07-21 10:31:58 1658399518 1014.4000 2022-07-21 10:30:58 1658399458 1014.5000 2022-07-21 10:29:58 1658399398 1014.5000 2022-07-21 10:28:59 1658399339 1014.5000 2022-07-21 10:27:58 1658399278 1014.5000 2022-07-21 10:26:58 1658399218 1014.5000 2022-07-21 10:25:58 1658399158 1014.5000 2022-07-21 10:24:59 1658399099 1014.5000 2022-07-21 10:23:58 1658399038 1014.6000 2022-07-21 10:22:58 1658398978 1014.5000 2022-07-21 10:21:58 1658398918 1014.5000 2022-07-21 10:20:58 1658398858 1014.5000 2022-07-21 10:19:59 1658398799 1014.5000 2022-07-21 10:18:58 1658398738 1014.5000 2022-07-21 10:17:58 1658398678 1014.5000 2022-07-21 10:16:58 1658398618 1014.4000 2022-07-21 10:15:58 1658398558 1014.5000 2022-07-21 10:14:59 1658398499 1014.5000 2022-07-21 10:13:58 1658398438 1014.5000 2022-07-21 10:12:58 1658398378 1014.6000 2022-07-21 10:11:58 1658398318 1014.5000 2022-07-21 10:10:59 1658398259 1014.5000 2022-07-21 10:09:58 1658398198 1014.5000 2022-07-21 10:08:58 1658398138 1014.5000 2022-07-21 10:07:58 1658398078 1014.6000 2022-07-21 10:06:58 1658398018 1014.5000 2022-07-21 10:05:59 1658397959 1014.5000 2022-07-21 10:04:58 1658397898 1014.6000 2022-07-21 10:03:58 1658397838 1014.6000 2022-07-21 10:02:58 1658397778 1014.6000 2022-07-21 10:01:58 1658397718 1014.6000 2022-07-21 10:00:59 1658397659 1014.6000 2022-07-21 09:59:58 1658397598 1014.6000 2022-07-21 09:58:58 1658397538 1014.6000 2022-07-21 09:57:58 1658397478 1014.6000 2022-07-21 09:56:59 1658397419 1014.6000 2022-07-21 09:55:58 1658397358 1014.7000 2022-07-21 09:53:58 1658397238 1014.7000 2022-07-21 09:53:58 1658397238 1014.7000 2022-07-21 09:52:58 1658397178 1014.7000 2022-07-21 09:51:58 1658397118 1014.7000 2022-07-21 09:50:58 1658397058 1014.7000 2022-07-21 09:49:59 1658396999 1014.7000 2022-07-21 09:48:58 1658396938 1014.7000 2022-07-21 09:47:58 1658396878 1014.7000 2022-07-21 09:46:58 1658396818 1014.8000 2022-07-21 09:45:58 1658396758 1014.7000 2022-07-21 09:44:59 1658396699 1014.8000 2022-07-21 09:43:58 1658396638 1014.7000 2022-07-21 09:42:58 1658396578 1014.8000 2022-07-21 09:41:58 1658396518 1014.8000 2022-07-21 09:40:58 1658396458 1014.7000 2022-07-21 09:39:59 1658396399 1014.8000 2022-07-21 09:38:58 1658396338 1014.7000 2022-07-21 09:37:58 1658396278 1014.7000 2022-07-21 09:36:58 1658396218 1014.8000 2022-07-21 09:35:59 1658396159 1014.8000 2022-07-21 09:34:58 1658396098 1014.8000 2022-07-21 09:33:58 1658396038 1014.8000 2022-07-21 09:32:58 1658395978 1014.7000 2022-07-21 09:31:58 1658395918 1014.8000 2022-07-21 09:30:59 1658395859 1014.8000 2022-07-21 09:29:58 1658395798 1014.8000 2022-07-21 09:28:58 1658395738 1014.8000 2022-07-21 09:27:58 1658395678 1014.8000 2022-07-21 09:26:58 1658395618 1014.7000 2022-07-21 09:25:59 1658395559 1014.8000 2022-07-21 09:24:58 1658395498 1014.8000 2022-07-21 09:23:58 1658395438 1014.8000 2022-07-21 09:22:58 1658395378 1014.8000 2022-07-21 09:21:58 1658395318 1014.8000 2022-07-21 09:20:59 1658395259 1014.8000 2022-07-21 09:19:58 1658395198 1014.8000 2022-07-21 09:18:58 1658395138 1014.8000 2022-07-21 09:17:58 1658395078 1014.8000 2022-07-21 09:16:59 1658395019 1014.9000 2022-07-21 09:15:58 1658394958 1014.8000 2022-07-21 09:14:58 1658394898 1014.8000 2022-07-21 09:13:58 1658394838 1014.8000 2022-07-21 09:12:58 1658394778 1014.8000 2022-07-21 09:11:59 1658394719 1014.8000 2022-07-21 09:10:58 1658394658 1014.9000 2022-07-21 09:09:58 1658394598 1014.9000 2022-07-21 09:08:58 1658394538 1014.9000 2022-07-21 09:07:58 1658394478 1014.8000 2022-07-21 09:06:59 1658394419 1014.8000 2022-07-21 09:05:58 1658394358 1014.8000 2022-07-21 09:04:58 1658394298 1014.8000 2022-07-21 09:03:58 1658394238 1014.8000 2022-07-21 09:02:59 1658394179 1014.8000 2022-07-21 09:01:58 1658394118 1014.8000 2022-07-21 09:00:58 1658394058 1014.8000 2022-07-21 08:59:58 1658393998 1014.8000 2022-07-21 08:58:58 1658393938 1014.8000 2022-07-21 08:57:59 1658393879 1014.9000 2022-07-21 08:56:58 1658393818 1014.8000 2022-07-21 08:55:58 1658393758 1014.8000 2022-07-21 08:54:58 1658393698 1014.8000 2022-07-21 08:53:58 1658393638 1014.8000 2022-07-21 08:52:59 1658393579 1014.8000 2022-07-21 08:51:58 1658393518 1014.8000 2022-07-21 08:50:58 1658393458 1014.8000 2022-07-21 08:49:58 1658393398 1014.8000 2022-07-21 08:48:58 1658393338 1014.9000 2022-07-21 08:47:59 1658393279 1014.9000 2022-07-21 08:46:58 1658393218 1014.9000 2022-07-21 08:45:58 1658393158 1014.9000 2022-07-21 08:44:58 1658393098 1014.9000 2022-07-21 08:43:59 1658393039 1014.9000 2022-07-21 08:42:58 1658392978 1014.9000 2022-07-21 08:41:58 1658392918 1014.9000 2022-07-21 08:40:58 1658392858 1014.9000 2022-07-21 08:39:58 1658392798 1014.8000 2022-07-21 08:38:59 1658392739 1014.9000 2022-07-21 08:37:58 1658392678 1014.9000 2022-07-21 08:36:58 1658392618 1014.8000 2022-07-21 08:35:58 1658392558 1014.9000 2022-07-21 08:34:58 1658392498 1014.9000 2022-07-21 08:33:59 1658392439 1014.8000 2022-07-21 08:32:58 1658392378 1014.9000 2022-07-21 08:31:58 1658392318 1014.9000 2022-07-21 08:30:58 1658392258 1014.9000 2022-07-21 08:29:58 1658392198 1014.8000 2022-07-21 08:28:59 1658392139 1014.9000 2022-07-21 08:27:58 1658392078 1014.9000 2022-07-21 08:26:58 1658392018 1014.9000 2022-07-21 08:25:58 1658391958 1014.8000 2022-07-21 08:24:59 1658391899 1014.9000 2022-07-21 08:23:58 1658391838 1014.8000 2022-07-21 08:22:58 1658391778 1014.9000 2022-07-21 08:21:58 1658391718 1014.9000 2022-07-21 08:20:58 1658391658 1014.8000 2022-07-21 08:18:58 1658391538 1014.9000 2022-07-21 08:18:58 1658391538 1014.9000 2022-07-21 08:17:58 1658391478 1014.9000 2022-07-21 08:16:59 1658391419 1014.9000 2022-07-21 08:15:58 1658391358 1014.9000 2022-07-21 08:14:58 1658391298 1014.9000 2022-07-21 08:13:58 1658391238 1015.0000 2022-07-21 08:12:58 1658391178 1015.0000 2022-07-21 08:11:59 1658391119 1014.9000 2022-07-21 08:10:58 1658391058 1015.0000 2022-07-21 08:09:58 1658390998 1014.9000 2022-07-21 08:08:58 1658390938 1015.0000 2022-07-21 08:07:58 1658390878 1014.9000 2022-07-21 08:06:59 1658390819 1015.0000 2022-07-21 08:05:58 1658390758 1014.9000 2022-07-21 08:04:58 1658390698 1014.9000 2022-07-21 08:03:58 1658390638 1014.9000 2022-07-21 08:02:58 1658390578 1015.0000 2022-07-21 08:01:59 1658390519 1014.9000 2022-07-21 08:00:58 1658390458 1015.0000 2022-07-21 07:59:58 1658390398 1015.0000 2022-07-21 07:58:58 1658390338 1015.0000 2022-07-21 07:57:59 1658390279 1015.0000 2022-07-21 07:56:58 1658390218 1015.0000 2022-07-21 07:55:58 1658390158 1015.0000 2022-07-21 07:54:58 1658390098 1015.1000 2022-07-21 07:53:58 1658390038 1015.0000 2022-07-21 07:52:59 1658389979 1015.1000 2022-07-21 07:51:58 1658389918 1015.1000 2022-07-21 07:50:58 1658389858 1015.1000 2022-07-21 07:49:58 1658389798 1015.1000 2022-07-21 07:48:58 1658389738 1015.0000 2022-07-21 07:47:59 1658389679 1015.0000 2022-07-21 07:46:58 1658389618 1015.0000 2022-07-21 07:45:58 1658389558 1015.0000 2022-07-21 07:44:58 1658389498 1015.0000 2022-07-21 07:43:59 1658389439 1015.1000 2022-07-21 07:42:58 1658389378 1015.1000 2022-07-21 07:41:58 1658389318 1015.1000 2022-07-21 07:40:58 1658389258 1015.1000 2022-07-21 07:39:58 1658389198 1015.1000 2022-07-21 07:38:59 1658389139 1015.1000 2022-07-21 07:37:58 1658389078 1015.1000 2022-07-21 07:36:58 1658389018 1015.1000 2022-07-21 07:35:58 1658388958 1015.0000 2022-07-21 07:34:58 1658388898 1015.1000 2022-07-21 07:33:59 1658388839 1015.1000 2022-07-21 07:32:58 1658388778 1015.1000 2022-07-21 07:31:58 1658388718 1015.2000 2022-07-21 07:30:58 1658388658 1015.2000 2022-07-21 07:29:59 1658388599 1015.1000 2022-07-21 07:28:58 1658388538 1015.1000 2022-07-21 07:27:58 1658388478 1015.1000 2022-07-21 07:26:58 1658388418 1015.1000 2022-07-21 07:25:58 1658388358 1015.0000 2022-07-21 07:24:59 1658388299 1015.2000 2022-07-21 07:23:58 1658388238 1015.1000 2022-07-21 07:22:58 1658388178 1015.1000 2022-07-21 07:21:58 1658388118 1015.1000 2022-07-21 07:20:58 1658388058 1015.1000 2022-07-21 07:19:59 1658387999 1015.2000 2022-07-21 07:18:58 1658387938 1015.1000 2022-07-21 07:17:58 1658387878 1015.2000 2022-07-21 07:16:58 1658387818 1015.1000 2022-07-21 07:15:58 1658387758 1015.1000 2022-07-21 07:14:59 1658387699 1015.1000 2022-07-21 07:13:58 1658387638 1015.1000 2022-07-21 07:12:58 1658387578 1015.1000 2022-07-21 07:11:58 1658387518 1015.1000 2022-07-21 07:10:59 1658387459 1015.1000 2022-07-21 07:09:58 1658387398 1015.1000 2022-07-21 07:08:58 1658387338 1015.0000 2022-07-21 07:07:58 1658387278 1015.1000 2022-07-21 07:06:58 1658387218 1015.1000 2022-07-21 07:05:59 1658387159 1015.1000 2022-07-21 07:04:58 1658387098 1015.0000 2022-07-21 07:03:58 1658387038 1015.0000 2022-07-21 07:02:58 1658386978 1015.0000 2022-07-21 07:01:58 1658386918 1015.0000 2022-07-21 07:00:59 1658386859 1015.0000 2022-07-21 06:59:58 1658386798 1015.0000 2022-07-21 06:58:58 1658386738 1015.0000 2022-07-21 06:57:58 1658386678 1015.0000 2022-07-21 06:56:59 1658386619 1014.9000 2022-07-21 06:55:58 1658386558 1015.0000 2022-07-21 06:54:58 1658386498 1015.0000 2022-07-21 06:53:58 1658386438 1015.0000 2022-07-21 06:52:58 1658386378 1014.9000 2022-07-21 06:51:59 1658386319 1014.9000 2022-07-21 06:50:58 1658386258 1015.0000 2022-07-21 06:49:58 1658386198 1015.0000 2022-07-21 06:48:58 1658386138 1014.9000 2022-07-21 06:47:58 1658386078 1015.0000 2022-07-21 06:46:59 1658386019 1015.1000 2022-07-21 06:45:58 1658385958 1015.0000 2022-07-21 06:44:58 1658385898 1015.0000 2022-07-21 06:43:58 1658385838 1015.0000 2022-07-21 06:42:59 1658385779 1015.0000 2022-07-21 06:41:58 1658385718 1015.0000 2022-07-21 06:40:58 1658385658 1015.0000 2022-07-21 06:39:58 1658385598 1015.0000 2022-07-21 06:38:58 1658385538 1014.9000 2022-07-21 06:37:59 1658385479 1014.9000 2022-07-21 06:36:58 1658385418 1015.0000 2022-07-21 06:35:58 1658385358 1015.0000 2022-07-21 06:34:58 1658385298 1015.0000 2022-07-21 06:33:58 1658385238 1015.0000 2022-07-21 06:32:59 1658385179 1015.0000 2022-07-21 06:31:58 1658385118 1015.1000 2022-07-21 06:30:58 1658385058 1015.1000 2022-07-21 06:29:58 1658384998 1015.1000 2022-07-21 06:28:58 1658384938 1015.1000 2022-07-21 06:27:59 1658384879 1015.1000 2022-07-21 06:26:58 1658384818 1015.1000 2022-07-21 06:25:58 1658384758 1015.1000 2022-07-21 06:24:58 1658384698 1015.1000 2022-07-21 06:23:59 1658384639 1015.1000 2022-07-21 06:22:58 1658384578 1015.0000 2022-07-21 06:21:58 1658384518 1015.0000 2022-07-21 06:20:58 1658384458 1015.1000 2022-07-21 06:19:58 1658384398 1015.1000 2022-07-21 06:18:59 1658384339 1015.1000 2022-07-21 06:17:58 1658384278 1015.1000 2022-07-21 06:16:58 1658384218 1015.1000 2022-07-21 06:15:58 1658384158 1015.1000 2022-07-21 06:14:58 1658384098 1015.1000 2022-07-21 06:13:59 1658384039 1015.1000 2022-07-21 06:12:58 1658383978 1015.0000 2022-07-21 06:11:58 1658383918 1015.0000 2022-07-21 06:10:58 1658383858 1015.0000 2022-07-21 06:09:58 1658383798 1014.9000 2022-07-21 06:08:59 1658383739 1014.9000 2022-07-21 06:07:58 1658383678 1015.0000 2022-07-21 06:06:58 1658383618 1015.0000 2022-07-21 06:05:58 1658383558 1015.0000 2022-07-21 06:04:59 1658383499 1015.0000 2022-07-21 06:03:58 1658383438 1015.1000 2022-07-21 06:02:58 1658383378 1015.0000 2022-07-21 06:01:58 1658383318 1015.0000 2022-07-21 06:00:58 1658383258 1014.9000 2022-07-21 05:59:59 1658383199 1015.0000 2022-07-21 05:58:58 1658383138 1015.0000 2022-07-21 05:57:58 1658383078 1014.9000 2022-07-21 05:56:58 1658383018 1015.0000 2022-07-21 05:55:58 1658382958 1015.0000 2022-07-21 05:54:59 1658382899 1015.1000 2022-07-21 05:53:58 1658382838 1015.1000 2022-07-21 05:52:58 1658382778 1015.1000 2022-07-21 05:51:58 1658382718 1015.0000 2022-07-21 05:50:58 1658382658 1015.1000 2022-07-21 05:49:59 1658382599 1015.1000 2022-07-21 05:48:58 1658382538 1015.0000 2022-07-21 05:47:58 1658382478 1014.9000 2022-07-21 05:46:58 1658382418 1014.9000 2022-07-21 05:45:58 1658382358 1014.8000 2022-07-21 05:44:59 1658382299 1014.9000 2022-07-21 05:43:58 1658382238 1014.8000 2022-07-21 05:42:58 1658382178 1014.8000 2022-07-21 05:41:58 1658382118 1014.7000 2022-07-21 05:40:59 1658382059 1014.8000 2022-07-21 05:39:58 1658381998 1014.8000 2022-07-21 05:38:58 1658381938 1015.0000 2022-07-21 05:37:58 1658381878 1015.0000 2022-07-21 05:36:58 1658381818 1014.9000 2022-07-21 05:35:59 1658381759 1014.9000 2022-07-21 05:34:58 1658381698 1015.0000 2022-07-21 05:33:58 1658381638 1015.0000 2022-07-21 05:32:58 1658381578 1014.9000 2022-07-21 05:31:59 1658381519 1014.9000 2022-07-21 05:30:58 1658381458 1014.9000 2022-07-21 05:29:58 1658381398 1014.9000 2022-07-21 05:28:58 1658381338 1014.8000 2022-07-21 05:27:58 1658381278 1014.9000 2022-07-21 05:26:59 1658381219 1014.9000 2022-07-21 05:25:58 1658381158 1014.9000 2022-07-21 05:24:58 1658381098 1014.8000 2022-07-21 05:23:58 1658381038 1014.9000 2022-07-21 05:22:58 1658380978 1014.9000 2022-07-21 05:21:59 1658380919 1014.9000 2022-07-21 05:20:58 1658380858 1014.9000 2022-07-21 05:19:58 1658380798 1014.9000 2022-07-21 05:18:58 1658380738 1014.9000 2022-07-21 05:17:58 1658380678 1014.8000 2022-07-21 05:16:59 1658380619 1014.8000 2022-07-21 05:15:58 1658380558 1014.8000 2022-07-21 05:14:58 1658380498 1014.8000 2022-07-21 05:13:58 1658380438 1014.8000 2022-07-21 05:12:59 1658380379 1014.7000 2022-07-21 05:11:58 1658380318 1014.8000 2022-07-21 05:10:58 1658380258 1014.7000 2022-07-21 05:09:58 1658380198 1014.7000 2022-07-21 05:07:58 1658380078 1014.7000 2022-07-21 05:07:58 1658380078 1014.7000 2022-07-21 05:06:58 1658380018 1014.7000 2022-07-21 05:05:59 1658379959 1014.7000 2022-07-21 05:04:58 1658379898 1014.7000 2022-07-21 05:03:58 1658379838 1014.7000 2022-07-21 05:02:58 1658379778 1014.7000 2022-07-21 05:01:59 1658379719 1014.7000 2022-07-21 05:00:58 1658379658 1014.7000 2022-07-21 04:59:58 1658379598 1014.7000 2022-07-21 04:58:58 1658379538 1014.8000 2022-07-21 04:57:58 1658379478 1014.8000 2022-07-21 04:56:59 1658379419 1014.8000 2022-07-21 04:55:58 1658379358 1014.8000 2022-07-21 04:54:58 1658379298 1014.9000 2022-07-21 04:53:58 1658379238 1014.9000 2022-07-21 04:52:58 1658379178 1014.8000 2022-07-21 04:51:59 1658379119 1014.8000 2022-07-21 04:50:58 1658379058 1014.9000 2022-07-21 04:49:58 1658378998 1014.8000 2022-07-21 04:48:58 1658378938 1014.8000 2022-07-21 04:47:58 1658378878 1014.8000 2022-07-21 04:46:59 1658378819 1014.8000 2022-07-21 04:45:58 1658378758 1014.8000 2022-07-21 04:44:58 1658378698 1014.9000 2022-07-21 04:43:58 1658378638 1014.9000 2022-07-21 04:42:59 1658378579 1014.9000 2022-07-21 04:41:58 1658378518 1014.9000 2022-07-21 04:40:58 1658378458 1014.8000 2022-07-21 04:39:58 1658378398 1014.8000 2022-07-21 04:38:58 1658378338 1014.8000 2022-07-21 04:37:59 1658378279 1014.8000 2022-07-21 04:36:58 1658378218 1014.7000 2022-07-21 04:35:58 1658378158 1014.7000 2022-07-21 04:34:58 1658378098 1014.7000 2022-07-21 04:33:58 1658378038 1014.6000 2022-07-21 04:32:59 1658377979 1014.7000 2022-07-21 04:31:58 1658377918 1014.7000 2022-07-21 04:30:58 1658377858 1014.7000 2022-07-21 04:29:58 1658377798 1014.6000 2022-07-21 04:28:59 1658377739 1014.7000 2022-07-21 04:27:58 1658377678 1014.6000 2022-07-21 04:26:58 1658377618 1014.7000 2022-07-21 04:25:58 1658377558 1014.7000 2022-07-21 04:24:58 1658377498 1014.7000 2022-07-21 04:23:59 1658377439 1014.7000 2022-07-21 04:22:58 1658377378 1014.7000 2022-07-21 04:21:58 1658377318 1014.7000 2022-07-21 04:20:58 1658377258 1014.8000 2022-07-21 04:19:58 1658377198 1014.7000 2022-07-21 04:18:59 1658377139 1014.7000 2022-07-21 04:17:58 1658377078 1014.7000 2022-07-21 04:16:58 1658377018 1014.8000 2022-07-21 04:15:58 1658376958 1014.7000 2022-07-21 04:14:58 1658376898 1014.7000 2022-07-21 04:13:59 1658376839 1014.8000 2022-07-21 04:12:58 1658376778 1014.7000 2022-07-21 04:11:58 1658376718 1014.7000 2022-07-21 04:10:58 1658376658 1014.6000 2022-07-21 04:09:59 1658376599 1014.7000 2022-07-21 04:08:58 1658376538 1014.7000 2022-07-21 04:07:58 1658376478 1014.7000 2022-07-21 04:06:58 1658376418 1014.6000 2022-07-21 04:05:58 1658376358 1014.7000 2022-07-21 04:04:59 1658376299 1014.7000 2022-07-21 04:03:58 1658376238 1014.7000 2022-07-21 04:02:58 1658376178 1014.6000 2022-07-21 04:01:58 1658376118 1014.6000 2022-07-21 04:00:58 1658376058 1014.6000 2022-07-21 03:59:59 1658375999 1014.5000 2022-07-21 03:58:58 1658375938 1014.5000 2022-07-21 03:57:58 1658375878 1014.5000 2022-07-21 03:56:58 1658375818 1014.5000 2022-07-21 03:55:58 1658375758 1014.5000 2022-07-21 03:54:59 1658375699 1014.6000 2022-07-21 03:53:58 1658375638 1014.5000 2022-07-21 03:52:58 1658375578 1014.5000 2022-07-21 03:51:58 1658375518 1014.4000 2022-07-21 03:50:59 1658375459 1014.5000 2022-07-21 03:49:58 1658375398 1014.5000 2022-07-21 03:48:58 1658375338 1014.5000 2022-07-21 03:47:58 1658375278 1014.5000 2022-07-21 03:46:58 1658375218 1014.5000 2022-07-21 03:45:59 1658375159 1014.6000 2022-07-21 03:44:58 1658375098 1014.5000 2022-07-21 03:43:58 1658375038 1014.5000 2022-07-21 03:42:58 1658374978 1014.5000 2022-07-21 03:41:58 1658374918 1014.5000 2022-07-21 03:40:59 1658374859 1014.5000 2022-07-21 03:39:58 1658374798 1014.6000 2022-07-21 03:38:58 1658374738 1014.4000 2022-07-21 03:37:58 1658374678 1014.5000 2022-07-21 03:36:59 1658374619 1014.4000 2022-07-21 03:35:58 1658374558 1014.4000 2022-07-21 03:34:58 1658374498 1014.5000 2022-07-21 03:33:58 1658374438 1014.5000 2022-07-21 03:32:58 1658374378 1014.4000 2022-07-21 03:31:59 1658374319 1014.4000 2022-07-21 03:30:58 1658374258 1014.4000 2022-07-21 03:29:58 1658374198 1014.4000 2022-07-21 03:28:58 1658374138 1014.5000 2022-07-21 03:27:58 1658374078 1014.4000 2022-07-21 03:26:59 1658374019 1014.4000 2022-07-21 03:25:58 1658373958 1014.4000 2022-07-21 03:24:58 1658373898 1014.4000 2022-07-21 03:23:58 1658373838 1014.4000 2022-07-21 03:22:59 1658373779 1014.4000 2022-07-21 03:20:58 1658373658 1014.5000 2022-07-21 03:20:58 1658373658 1014.5000 2022-07-21 03:19:58 1658373598 1014.5000 2022-07-21 03:18:58 1658373538 1014.4000 2022-07-21 03:17:58 1658373478 1014.5000 2022-07-21 03:16:59 1658373419 1014.4000 2022-07-21 03:15:58 1658373358 1014.5000 2022-07-21 03:14:58 1658373298 1014.4000 2022-07-21 03:13:58 1658373238 1014.4000 2022-07-21 03:12:59 1658373179 1014.4000 2022-07-21 03:11:58 1658373118 1014.4000 2022-07-21 03:10:58 1658373058 1014.4000 2022-07-21 03:09:58 1658372998 1014.4000 2022-07-21 03:08:58 1658372938 1014.3000 2022-07-21 03:07:59 1658372879 1014.4000 2022-07-21 03:06:58 1658372818 1014.4000 2022-07-21 03:05:58 1658372758 1014.5000 2022-07-21 03:04:58 1658372698 1014.5000 2022-07-21 03:03:58 1658372638 1014.5000 2022-07-21 03:02:59 1658372579 1014.4000 2022-07-21 03:01:58 1658372518 1014.5000 2022-07-21 03:00:58 1658372458 1014.5000 2022-07-21 02:59:58 1658372398 1014.4000 2022-07-21 02:58:58 1658372338 1014.4000 2022-07-21 02:57:59 1658372279 1014.5000 2022-07-21 02:56:58 1658372218 1014.4000 2022-07-21 02:55:58 1658372158 1014.4000 2022-07-21 02:54:58 1658372098 1014.5000 2022-07-21 02:53:59 1658372039 1014.5000 2022-07-21 02:52:58 1658371978 1014.5000 2022-07-21 02:51:58 1658371918 1014.5000 2022-07-21 02:50:58 1658371858 1014.4000 2022-07-21 02:49:58 1658371798 1014.4000 2022-07-21 02:48:59 1658371739 1014.4000 2022-07-21 02:47:58 1658371678 1014.5000 2022-07-21 02:46:58 1658371618 1014.5000 2022-07-21 02:45:58 1658371558 1014.4000 2022-07-21 02:44:58 1658371498 1014.5000 2022-07-21 02:43:59 1658371439 1014.5000 2022-07-21 02:42:58 1658371378 1014.5000 2022-07-21 02:41:58 1658371318 1014.6000 2022-07-21 02:40:58 1658371258 1014.5000 2022-07-21 02:39:58 1658371198 1014.5000 2022-07-21 02:38:59 1658371139 1014.5000 2022-07-21 02:37:58 1658371078 1014.5000 2022-07-21 02:36:58 1658371018 1014.5000 2022-07-21 02:35:58 1658370958 1014.5000 2022-07-21 02:34:59 1658370899 1014.5000 2022-07-21 02:33:58 1658370838 1014.4000 2022-07-21 02:32:58 1658370778 1014.5000 2022-07-21 02:31:58 1658370718 1014.4000 2022-07-21 02:30:58 1658370658 1014.4000 2022-07-21 02:29:59 1658370599 1014.4000 2022-07-21 02:28:58 1658370538 1014.5000 2022-07-21 02:27:58 1658370478 1014.5000 2022-07-21 02:26:58 1658370418 1014.5000 2022-07-21 02:25:58 1658370358 1014.4000 2022-07-21 02:24:59 1658370299 1014.4000 2022-07-21 02:23:58 1658370238 1014.4000 2022-07-21 02:22:58 1658370178 1014.5000 2022-07-21 02:21:58 1658370118 1014.4000 2022-07-21 02:20:59 1658370059 1014.4000 2022-07-21 02:19:58 1658369998 1014.5000 2022-07-21 02:18:58 1658369938 1014.5000 2022-07-21 02:17:58 1658369878 1014.5000 2022-07-21 02:16:58 1658369818 1014.5000 2022-07-21 02:15:59 1658369759 1014.4000 2022-07-21 02:14:58 1658369698 1014.5000 2022-07-21 02:13:58 1658369638 1014.6000 2022-07-21 02:12:58 1658369578 1014.5000 2022-07-21 02:11:58 1658369518 1014.5000 2022-07-21 02:10:59 1658369459 1014.5000 2022-07-21 02:09:58 1658369398 1014.5000 2022-07-21 02:08:58 1658369338 1014.5000 2022-07-21 02:07:58 1658369278 1014.5000 2022-07-21 02:06:58 1658369218 1014.5000 2022-07-21 02:05:59 1658369159 1014.5000 2022-07-21 02:04:58 1658369098 1014.5000 2022-07-21 02:03:58 1658369038 1014.5000 2022-07-21 02:02:58 1658368978 1014.5000 2022-07-21 02:01:59 1658368919 1014.4000 2022-07-21 02:00:58 1658368858 1014.4000 2022-07-21 01:59:58 1658368798 1014.4000 2022-07-21 01:58:58 1658368738 1014.4000 2022-07-21 01:57:58 1658368678 1014.4000 2022-07-21 01:56:59 1658368619 1014.4000 2022-07-21 01:55:58 1658368558 1014.4000 2022-07-21 01:54:58 1658368498 1014.5000 2022-07-21 01:53:58 1658368438 1014.4000 2022-07-21 01:52:58 1658368378 1014.4000 2022-07-21 01:51:59 1658368319 1014.4000 2022-07-21 01:50:58 1658368258 1014.5000 2022-07-21 01:49:58 1658368198 1014.4000 2022-07-21 01:48:58 1658368138 1014.5000 2022-07-21 01:47:58 1658368078 1014.4000 2022-07-21 01:46:59 1658368019 1014.3000 2022-07-21 01:45:58 1658367958 1014.4000 2022-07-21 01:44:58 1658367898 1014.4000 2022-07-21 01:43:58 1658367838 1014.3000 2022-07-21 01:42:59 1658367779 1014.4000 2022-07-21 01:41:58 1658367718 1014.5000 2022-07-21 01:40:58 1658367658 1014.4000 2022-07-21 01:39:58 1658367598 1014.3000 2022-07-21 01:38:58 1658367538 1014.3000 2022-07-21 01:37:59 1658367479 1014.4000 2022-07-21 01:36:58 1658367418 1014.3000 2022-07-21 01:35:58 1658367358 1014.3000 2022-07-21 01:33:58 1658367238 1014.3000 2022-07-21 01:33:58 1658367238 1014.3000 2022-07-21 01:32:59 1658367179 1014.4000 2022-07-21 01:31:58 1658367118 1014.4000 2022-07-21 01:30:58 1658367058 1014.3000 2022-07-21 01:29:58 1658366998 1014.4000 2022-07-21 01:28:58 1658366938 1014.4000 2022-07-21 01:27:59 1658366879 1014.4000 2022-07-21 01:26:58 1658366818 1014.4000 2022-07-21 01:25:58 1658366758 1014.4000 2022-07-21 01:24:58 1658366698 1014.5000 2022-07-21 01:23:58 1658366638 1014.4000 2022-07-21 01:22:59 1658366579 1014.4000 2022-07-21 01:21:58 1658366518 1014.5000 2022-07-21 01:20:58 1658366458 1014.5000 2022-07-21 01:19:58 1658366398 1014.4000 2022-07-21 01:18:58 1658366338 1014.4000 2022-07-21 01:17:59 1658366279 1014.4000 2022-07-21 01:16:58 1658366218 1014.4000 2022-07-21 01:15:58 1658366158 1014.4000 2022-07-21 01:14:58 1658366098 1014.4000 2022-07-21 01:13:59 1658366039 1014.4000 2022-07-21 01:12:58 1658365978 1014.4000 2022-07-21 01:11:58 1658365918 1014.5000 2022-07-21 01:10:58 1658365858 1014.4000 2022-07-21 01:09:58 1658365798 1014.5000 2022-07-21 01:08:59 1658365739 1014.5000 2022-07-21 01:07:58 1658365678 1014.5000 2022-07-21 01:06:58 1658365618 1014.5000 2022-07-21 01:05:58 1658365558 1014.5000 2022-07-21 01:04:58 1658365498 1014.5000 2022-07-21 01:03:59 1658365439 1014.5000 2022-07-21 01:02:58 1658365378 1014.5000 2022-07-21 01:01:58 1658365318 1014.5000 2022-07-21 01:00:58 1658365258 1014.5000 2022-07-21 00:59:59 1658365199 1014.7000 2022-07-21 00:58:58 1658365138 1014.6000 2022-07-21 00:57:58 1658365078 1014.6000 2022-07-21 00:56:58 1658365018 1014.7000 2022-07-21 00:55:58 1658364958 1014.6000 2022-07-21 00:54:59 1658364899 1014.7000 2022-07-21 00:53:58 1658364838 1014.6000 2022-07-21 00:52:58 1658364778 1014.7000 2022-07-21 00:51:58 1658364718 1014.7000 2022-07-21 00:50:58 1658364658 1014.6000 2022-07-21 00:49:59 1658364599 1014.6000 2022-07-21 00:48:58 1658364538 1014.6000 2022-07-21 00:47:58 1658364478 1014.7000 2022-07-21 00:46:58 1658364418 1014.7000 2022-07-21 00:45:59 1658364359 1014.7000 2022-07-21 00:44:58 1658364298 1014.7000 2022-07-21 00:43:58 1658364238 1014.6000 2022-07-21 00:42:58 1658364178 1014.7000 2022-07-21 00:41:58 1658364118 1014.7000 2022-07-21 00:40:59 1658364059 1014.7000 2022-07-21 00:39:58 1658363998 1014.7000 2022-07-21 00:38:58 1658363938 1014.7000 2022-07-21 00:37:58 1658363878 1014.7000 2022-07-21 00:36:58 1658363818 1014.7000 2022-07-21 00:35:59 1658363759 1014.7000 2022-07-21 00:34:58 1658363698 1014.7000 2022-07-21 00:33:58 1658363638 1014.7000 2022-07-21 00:32:58 1658363578 1014.6000 2022-07-21 00:31:58 1658363518 1014.6000 2022-07-21 00:30:59 1658363459 1014.6000 2022-07-21 00:29:58 1658363398 1014.7000 2022-07-21 00:28:58 1658363338 1014.7000 2022-07-21 00:27:58 1658363278 1014.6000 2022-07-21 00:26:58 1658363218 1014.7000 2022-07-21 00:25:59 1658363159 1014.7000 2022-07-21 00:24:58 1658363098 1014.7000 2022-07-21 00:23:58 1658363038 1014.7000 2022-07-21 00:22:58 1658362978 1014.7000 2022-07-21 00:21:59 1658362919 1014.7000 2022-07-21 00:20:58 1658362858 1014.8000 2022-07-21 00:19:58 1658362798 1014.8000 2022-07-21 00:18:58 1658362738 1014.7000 2022-07-21 00:17:58 1658362678 1014.7000 2022-07-21 00:16:59 1658362619 1014.7000 2022-07-21 00:15:58 1658362558 1014.8000 2022-07-21 00:14:58 1658362498 1014.7000 2022-07-21 00:13:58 1658362438 1014.8000 2022-07-21 00:12:58 1658362378 1014.7000 2022-07-21 00:11:59 1658362319 1014.7000 2022-07-21 00:10:58 1658362258 1014.7000 2022-07-21 00:09:58 1658362198 1014.8000 2022-07-21 00:08:58 1658362138 1014.7000 2022-07-21 00:07:59 1658362079 1014.8000 2022-07-21 00:06:58 1658362018 1014.8000 2022-07-21 00:05:58 1658361958 1014.8000 2022-07-21 00:04:58 1658361898 1014.8000 2022-07-21 00:03:58 1658361838 1014.8000 2022-07-21 00:02:59 1658361779 1014.8000 2022-07-21 00:01:58 1658361718 1014.8000 2022-07-21 00:00:58 1658361658 1014.8000